History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 +0
2024-11-15 2024-11-13 1.581 0 +0
2024-11-14 2024-11-12 1.602 0 +0
2024-11-13 2024-11-11 1.602 0 +0
2024-11-12 2024-11-08 1.602 0 +0
2024-11-11 2024-11-07 1.592 0 +0
2024-11-08 2024-11-06 1.549 0 +0
2024-11-07 2024-11-05 1.549 0 +0
2024-11-06 2024-11-04 1.528 0 +0
2024-11-05 2024-11-01 1.528 0 +0
2024-11-04 2024-10-31 1.549 0 +0
2024-11-01 2024-10-30 1.560 0 +0
2024-10-31 2024-10-29 1.581 0 +0
2024-10-30 2024-10-28 1.570 0 +0
2024-10-29 2024-10-25 1.592 0 +0
2024-10-28 2024-10-24 1.592 0 +0
2024-10-25 2024-10-23 1.538 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.560 0 +0
2024-10-22 2024-10-18 1.528 0 +0
2024-10-21 2024-10-17 1.517 0 +0
2024-10-18 2024-10-16 1.485 0 +0
2024-10-17 2024-10-15 1.656 0 +0
2024-10-16 2024-10-14 1.656 0 +0
2024-10-15 2024-10-10 1.667 0 +0
2024-10-14 2024-10-09 1.667 0 +0
2024-10-10 2024-10-08 1.677 0 +0
2024-10-09 2024-10-07 1.731 0 +0
2024-10-08 2024-10-04 1.709 0 +0
2024-10-07 2024-10-03 1.756 0 +0
2024-10-04 2024-10-02 1.789 0 +0
2024-10-03 2024-09-30 1.668 0 +0
2024-10-02 2024-09-27 1.635 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.513 0 +0
2024-09-25 2024-09-23 1.513 0 +0
2024-09-24 2024-09-20 1.491 0 +0
2024-09-23 2024-09-19 1.524 0 +0
2024-09-20 2024-09-17 1.502 0 +0
2024-09-19 2024-09-16 1.480 0 +0
2024-09-17 2024-09-13 1.480 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.469 0 +0
2024-09-12 2024-09-10 1.480 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.491 0 +0
2024-09-05 2024-09-03 1.502 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.469 0 +0
2024-08-28 2024-08-26 1.458 0 +0
2024-08-27 2024-08-23 1.347 0 +0
2024-08-26 2024-08-22 1.325 0 +0
2024-08-23 2024-08-21 1.347 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.325 0 +0
2024-08-16 2024-08-14 1.325 0 +0
2024-08-15 2024-08-13 1.325 0 +0
2024-08-14 2024-08-12 1.325 0 +0
2024-08-13 2024-08-09 1.303 0 +0
2024-08-12 2024-08-08 1.259 0 +0
2024-08-09 2024-08-07 1.248 0 +0
2024-08-08 2024-08-06 1.248 0 +0
2024-08-07 2024-08-05 1.303 0 +0
2024-08-06 2024-08-02 1.314 0 +0
2024-08-05 2024-08-01 1.325 0 +0
2024-08-02 2024-07-31 1.336 0 +0
2024-08-01 2024-07-30 1.325 0 +0
2024-07-31 2024-07-29 1.325 0 +0
2024-07-30 2024-07-26 1.314 0 +0
2024-07-29 2024-07-25 1.325 0 +0
2024-07-26 2024-07-24 1.336 0 +0
2024-07-25 2024-07-23 1.325 0 +0
2024-07-24 2024-07-22 1.336 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.314 0 +0
2024-07-19 2024-07-17 1.292 0 +0
2024-07-18 2024-07-16 1.248 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.237 0 +0
2024-07-15 2024-07-11 1.226 0 +0
2024-07-12 2024-07-10 1.171 0 +0
2024-07-11 2024-07-09 1.215 0 +0
2024-07-10 2024-07-08 1.215 0 +0
2024-07-09 2024-07-05 1.237 0 +0
2024-07-08 2024-07-04 1.237 0 +0
2024-07-05 2024-07-03 1.226 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.237 0 +0
2024-07-02 2024-06-27 1.237 0 +0
2024-06-28 2024-06-26 1.237 0 +0
2024-06-27 2024-06-25 1.226 0 +0
2024-06-26 2024-06-24 1.248 0 +0
2024-06-25 2024-06-21 1.462 0 +0
2024-06-24 2024-06-20 1.462 0 +0
2024-06-21 2024-06-19 1.474 0 +0
2024-06-20 2024-06-18 1.462 0 +0
2024-06-19 2024-06-17 1.462 0 +0
2024-06-18 2024-06-14 1.462 0 +0
2024-06-17 2024-06-13 1.450 0 +0
2024-06-14 2024-06-12 1.462 0 +0
2024-06-13 2024-06-11 1.462 0 +0
2024-06-12 2024-06-07 1.462 0 +0
2024-06-11 2024-06-06 1.474 0 +0
2024-06-07 2024-06-05 1.462 0 +0
2024-06-06 2024-06-04 1.462 0 +0
2024-06-05 2024-06-03 1.462 0 +0
2024-06-04 2024-05-31 1.474 0 +0
2024-06-03 2024-05-30 1.474 0 +0
2024-05-31 2024-05-29 1.486 0 +0
2024-05-30 2024-05-28 1.474 0 +0
2024-05-29 2024-05-27 1.474 0 +0
2024-05-28 2024-05-24 1.486 0 +0
2024-05-27 2024-05-23 1.486 0 +0
2024-05-24 2024-05-22 1.486 0 +0
2024-05-23 2024-05-21 1.498 0 +0
2024-05-22 2024-05-20 1.498 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.486 0 +0
2024-05-17 2024-05-14 1.415 0 +0
2024-05-16 2024-05-13 1.427 0 +0
2024-05-14 2024-05-10 1.415 0 +0
2024-05-13 2024-05-09 1.415 0 +0
2024-05-10 2024-05-08 1.415 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.415 0 +0
2024-05-06 2024-05-02 1.415 0 +0
2024-05-03 2024-04-30 1.415 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.415 0 +0
2024-04-29 2024-04-25 1.391 0 +0
2024-04-26 2024-04-24 1.403 0 +0
2024-04-25 2024-04-23 1.403 0 +0
2024-04-24 2024-04-22 1.403 0 +0
2024-04-23 2024-04-19 1.391 0 +0
2024-04-22 2024-04-18 1.403 0 +0
2024-04-19 2024-04-17 1.391 0 +0
2024-04-18 2024-04-16 1.391 0 +0
2024-04-17 2024-04-15 1.415 0 +0
2024-04-16 2024-04-12 1.391 0 +0
2024-04-15 2024-04-11 1.391 0 +0
2024-04-12 2024-04-10 1.403 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.415 0 +0
2024-04-09 2024-04-05 1.415 0 +0
2024-04-08 2024-04-03 1.415 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.450 0 +0
2024-04-02 2024-03-27 1.438 0 +0
2024-03-28 2024-03-26 1.474 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.259 0 +0
2024-03-25 2024-03-21 1.271 0 +0
2024-03-22 2024-03-20 1.271 0 +0
2024-03-21 2024-03-19 1.271 0 +0
2024-03-20 2024-03-18 1.295 0 +0
2024-03-19 2024-03-15 1.271 0 +0
2024-03-18 2024-03-14 1.271 0 +0
2024-03-15 2024-03-13 1.283 0 +0
2024-03-14 2024-03-12 1.283 0 +0
2024-03-13 2024-03-11 1.247 0 +0
2024-03-12 2024-03-08 1.223 0 +0
2024-03-11 2024-03-07 1.235 0 +0
2024-03-08 2024-03-06 1.259 0 +0
2024-03-07 2024-03-05 1.175 0 +0
2024-03-06 2024-03-04 1.175 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.187 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.187 0 +0
2024-02-28 2024-02-26 1.175 0 +0
2024-02-27 2024-02-23 1.163 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.163 0 +0
2024-02-22 2024-02-20 1.175 0 +0
2024-02-21 2024-02-19 1.187 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.175 0 +0
2024-02-16 2024-02-14 1.151 0 +0
2024-02-15 2024-02-09 1.127 0 +0
2024-02-14 2024-02-07 1.127 0 +0
2024-02-08 2024-02-06 1.127 0 +0
2024-02-07 2024-02-05 1.127 0 +0
2024-02-06 2024-02-02 1.151 0 +0
2024-02-05 2024-02-01 1.139 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.151 0 +0
2024-01-31 2024-01-29 1.199 0 +0
2024-01-30 2024-01-26 1.199 0 +0
2024-01-29 2024-01-25 1.163 0 +0
2024-01-26 2024-01-24 1.187 0 +0
2024-01-25 2024-01-23 1.187 0 +0
2024-01-24 2024-01-22 1.199 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.223 0 +0
2024-01-18 2024-01-16 1.211 0 +0
2024-01-17 2024-01-15 1.211 0 +0
2024-01-16 2024-01-12 1.211 0 +0
2024-01-15 2024-01-11 1.211 0 +0
2024-01-12 2024-01-10 1.199 0 +0
2024-01-11 2024-01-09 1.211 0 +0
2024-01-10 2024-01-08 1.211 0 +0
2024-01-09 2024-01-05 1.211 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.223 0 +0
2024-01-02 2023-12-28 1.247 0 +0
2023-12-29 2023-12-27 1.247 0 +0
2023-12-28 2023-12-22 1.223 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.247 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.235 0 +0
2023-12-15 2023-12-13 1.235 0 +0
2023-12-14 2023-12-12 1.247 0 +0
2023-12-13 2023-12-11 1.247 0 +0
2023-12-12 2023-12-08 1.235 0 +0
2023-12-11 2023-12-07 1.247 0 +0
2023-12-08 2023-12-06 1.247 0 +0
2023-12-07 2023-12-05 1.235 0 +0
2023-12-06 2023-12-04 1.235 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.235 0 +0
2023-12-01 2023-11-29 1.235 0 +0
2023-11-30 2023-11-28 1.259 0 +0
2023-11-29 2023-11-27 1.247 0 +0
2023-11-28 2023-11-24 1.247 0 +0
2023-11-27 2023-11-23 1.247 0 +0
2023-11-24 2023-11-22 1.235 0 +0
2023-11-23 2023-11-21 1.259 0 +0
2023-11-22 2023-11-20 1.259 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.259 0 +0
2023-11-17 2023-11-15 1.259 0 +0
2023-11-16 2023-11-14 1.235 0 +0
2023-11-15 2023-11-13 1.247 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.295 0 +0
2023-11-10 2023-11-08 1.295 0 +0
2023-11-09 2023-11-07 1.235 0 +0
2023-11-08 2023-11-06 1.235 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.223 0 +0
2023-11-03 2023-11-01 1.223 0 +0
2023-11-02 2023-10-31 1.223 0 +0
2023-11-01 2023-10-30 1.223 0 +0
2023-10-31 2023-10-27 1.259 0 +0
2023-10-30 2023-10-26 1.235 0 +0
2023-10-27 2023-10-25 1.271 0 +0
2023-10-26 2023-10-24 1.211 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.259 0 +0
2023-10-20 2023-10-18 1.259 0 +0
2023-10-19 2023-10-17 1.283 0 +0
2023-10-18 2023-10-16 1.295 0 +0
2023-10-17 2023-10-13 1.295 0 +0
2023-10-16 2023-10-12 1.283 0 +0
2023-10-13 2023-10-11 1.295 0 +0
2023-10-12 2023-10-10 1.307 0 +0
2023-10-11 2023-10-09 1.307 0 +0
2023-10-10 2023-10-06 1.269 0 +0
2023-10-09 2023-10-05 1.232 0 +0
2023-10-06 2023-10-04 1.245 0 +0
2023-10-05 2023-10-03 1.232 0 +0
2023-10-04 2023-09-29 1.257 0 +0
2023-10-03 2023-09-28 1.245 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.282 0 +0
2023-09-27 2023-09-25 1.282 0 +0
2023-09-26 2023-09-22 1.282 0 +0
2023-09-25 2023-09-21 1.282 0 +0
2023-09-22 2023-09-20 1.282 0 +0
2023-09-21 2023-09-19 1.282 0 +0
2023-09-20 2023-09-18 1.257 0 +0
2023-09-19 2023-09-15 1.282 0 +0
2023-09-18 2023-09-14 1.282 0 +0
2023-09-15 2023-09-13 1.269 0 +0
2023-09-14 2023-09-12 1.269 0 +0
2023-09-13 2023-09-11 1.269 0 +0
2023-09-12 2023-09-07 1.257 0 +0
2023-09-11 2023-09-06 1.257 0 +0
2023-09-07 2023-09-05 1.269 0 +0
2023-09-06 2023-09-04 1.269 0 +0
2023-09-05 2023-08-31 1.257 0 +0
2023-09-04 2023-08-30 1.257 0 +0
2023-08-31 2023-08-29 1.257 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.318 0 +0
2023-08-28 2023-08-24 1.318 0 +0
2023-08-25 2023-08-23 1.269 0 +0
2023-08-24 2023-08-22 1.294 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.294 0 +0
2023-08-17 2023-08-15 1.257 0 +0
2023-08-16 2023-08-14 1.269 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.294 0 +0
2023-08-11 2023-08-09 1.294 0 +0
2023-08-10 2023-08-08 1.294 0 +0
2023-08-09 2023-08-07 1.294 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.294 0 +0
2023-08-04 2023-08-02 1.306 0 +0
2023-08-03 2023-08-01 1.282 0 +0
2023-08-02 2023-07-31 1.257 0 +0
2023-08-01 2023-07-28 1.294 0 +0
2023-07-31 2023-07-27 1.318 0 +0
2023-07-28 2023-07-26 1.331 0 +0
2023-07-27 2023-07-25 1.355 0 +0
2023-07-26 2023-07-24 1.318 0 +0
2023-07-25 2023-07-21 1.306 0 +0
2023-07-24 2023-07-20 1.343 0 +0
2023-07-21 2023-07-19 1.343 0 +0
2023-07-20 2023-07-18 1.343 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.318 0 +0
2023-07-14 2023-07-12 1.294 0 +0
2023-07-13 2023-07-11 1.294 0 +0
2023-07-12 2023-07-10 1.294 0 +0
2023-07-11 2023-07-07 1.282 0 +0
2023-07-10 2023-07-06 1.306 0 +0
2023-07-07 2023-07-05 1.306 0 +0
2023-07-06 2023-07-04 1.331 0 +0
2023-07-05 2023-07-03 1.318 0 +0
2023-07-04 2023-06-30 1.306 0 +0
2023-07-03 2023-06-29 1.318 0 +0
2023-06-30 2023-06-28 1.331 0 +0
2023-06-29 2023-06-27 1.331 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.392 0 +0
2023-06-26 2023-06-21 1.417 0 +0
2023-06-23 2023-06-20 1.429 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.355 0 +0
2023-06-19 2023-06-15 1.282 0 +0
2023-06-16 2023-06-14 1.282 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.348 0 +0
2023-06-13 2023-06-09 1.348 0 +0
2023-06-12 2023-06-08 1.322 0 +0
2023-06-09 2023-06-07 1.322 0 +0
2023-06-08 2023-06-06 1.322 0 +0
2023-06-07 2023-06-05 1.322 0 +0
2023-06-06 2023-06-02 1.335 0 +0
2023-06-05 2023-06-01 1.271 0 +0
2023-06-02 2023-05-31 1.284 0 +0
2023-06-01 2023-05-30 1.335 0 +0
2023-05-31 2023-05-29 1.373 0 +0
2023-05-30 2023-05-25 1.411 0 +0
2023-05-29 2023-05-24 1.411 0 +0
2023-05-25 2023-05-23 1.424 0 +0
2023-05-24 2023-05-22 1.488 0 +0
2023-05-23 2023-05-19 1.488 0 +0
2023-05-22 2023-05-18 1.437 0 +0
2023-05-19 2023-05-17 1.462 0 +0
2023-05-18 2023-05-16 1.488 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.475 0 +0
2023-05-15 2023-05-11 1.526 0 +0
2023-05-12 2023-05-10 1.488 0 +0
2023-05-11 2023-05-09 1.513 0 +0
2023-05-10 2023-05-08 1.513 0 +0
2023-05-09 2023-05-05 1.475 0 +0
2023-05-08 2023-05-04 1.475 0 +0
2023-05-05 2023-05-03 1.551 0 +0
2023-05-04 2023-05-02 1.538 0 +0
2023-05-03 2023-04-28 1.577 0 +0
2023-05-02 2023-04-27 1.589 0 +0
2023-04-28 2023-04-26 1.538 0 +0
2023-04-27 2023-04-25 1.589 0 +0
2023-04-26 2023-04-24 1.589 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.538 0 +0
2023-04-21 2023-04-19 1.577 0 +0
2023-04-20 2023-04-18 1.564 0 +0
2023-04-19 2023-04-17 1.551 0 +0
2023-04-18 2023-04-14 1.615 0 +0
2023-04-17 2023-04-13 1.627 0 +0
2023-04-14 2023-04-12 1.615 0 +0
2023-04-13 2023-04-11 1.564 0 +0
2023-04-12 2023-04-06 1.602 0 +0
2023-04-11 2023-04-04 1.602 0 +0
2023-04-06 2023-04-03 1.666 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.704 0 +0
2023-03-31 2023-03-29 1.755 0 +0
2023-03-30 2023-03-28 1.767 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.729 0 +0
2023-03-27 2023-03-23 1.653 0 +0
2023-03-24 2023-03-22 1.627 0 +0
2023-03-23 2023-03-21 1.627 0 +0
2023-03-22 2023-03-20 1.577 0 +0
2023-03-21 2023-03-17 1.704 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.742 0 +0
2023-03-16 2023-03-14 1.818 0 +0
2023-03-15 2023-03-13 1.818 0 +0
2023-03-14 2023-03-10 1.793 0 +0
2023-03-13 2023-03-09 1.869 0 +0
2023-03-10 2023-03-08 1.805 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.755 0 +0
2023-03-07 2023-03-03 1.818 0 +0
2023-03-06 2023-03-02 1.869 0 +0
2023-03-03 2023-03-01 1.869 0 +0
2023-03-02 2023-02-28 1.856 0 +0
2023-03-01 2023-02-27 1.869 0 +0
2023-02-28 2023-02-24 1.882 0 +0
2023-02-27 2023-02-23 1.933 0 +0
2023-02-24 2023-02-22 1.933 0 +0
2023-02-23 2023-02-21 1.933 0 +0
2023-02-22 2023-02-20 1.933 0 +0
2023-02-21 2023-02-17 1.920 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.882 0 +0
2023-02-16 2023-02-14 1.844 0 +0
2023-02-15 2023-02-13 1.818 0 +0
2023-02-14 2023-02-10 1.818 0 +0
2023-02-13 2023-02-09 1.869 0 +0
2023-02-10 2023-02-08 1.844 0 +0
2023-02-09 2023-02-07 1.831 0 +0
2023-02-08 2023-02-06 1.831 0 +0
2023-02-07 2023-02-03 1.831 0 +0
2023-02-06 2023-02-02 1.882 0 +0
2023-02-03 2023-02-01 1.805 0 +0
2023-02-02 2023-01-31 1.767 0 +0
2023-02-01 2023-01-30 1.755 0 +0
2023-01-31 2023-01-27 1.716 0 +0
2023-01-30 2023-01-26 1.767 0 +0
2023-01-27 2023-01-20 1.716 0 +0
2023-01-26 2023-01-19 1.691 0 +0
2023-01-20 2023-01-18 1.691 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.716 0 +0
2023-01-17 2023-01-13 1.704 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.678 0 +0
2023-01-12 2023-01-10 1.653 0 +0
2023-01-11 2023-01-09 1.653 0 +0
2023-01-10 2023-01-06 1.640 0 +0
2023-01-09 2023-01-05 1.716 0 +0
2023-01-06 2023-01-04 1.742 0 +0
2023-01-05 2023-01-03 1.755 0 +0
2023-01-04 2022-12-30 1.742 0 +0
2023-01-03 2022-12-29 1.742 0 +0
2022-12-30 2022-12-28 1.805 0 +0
2022-12-29 2022-12-23 1.818 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.704 0 +0
2022-12-22 2022-12-20 1.615 0 +0
2022-12-21 2022-12-19 1.564 0 +0
2022-12-20 2022-12-16 1.513 0 +0
2022-12-19 2022-12-15 1.589 0 +0
2022-12-16 2022-12-14 1.513 0 +0
2022-12-15 2022-12-13 1.589 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.437 0 +0
2022-12-12 2022-12-08 1.424 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.475 0 +0
2022-12-07 2022-12-05 1.475 0 +0
2022-12-06 2022-12-02 1.526 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.526 0 +0
2022-12-01 2022-11-29 1.449 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.462 0 +0
2022-11-24 2022-11-22 1.424 0 +0
2022-11-23 2022-11-21 1.411 0 +0
2022-11-22 2022-11-18 1.411 0 +0
2022-11-21 2022-11-17 1.551 0 +0
2022-11-18 2022-11-16 1.538 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.513 0 +0
2022-11-15 2022-11-11 1.577 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.577 0 +0
2022-11-09 2022-11-07 1.577 0 +0
2022-11-08 2022-11-04 1.602 0 +0
2022-11-07 2022-11-03 1.577 0 +0
2022-11-04 2022-11-02 1.602 0 +0
2022-11-03 2022-11-01 1.577 0 +0
2022-11-02 2022-10-31 1.577 0 +0
2022-11-01 2022-10-28 1.602 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.589 0 +0
2022-10-27 2022-10-25 1.627 0 +0
2022-10-26 2022-10-24 1.564 0 +0
2022-10-25 2022-10-21 1.653 0 +0
2022-10-24 2022-10-20 1.653 0 +0
2022-10-21 2022-10-19 1.666 0 +0
2022-10-20 2022-10-18 1.678 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.691 0 +0
2022-10-17 2022-10-13 1.704 0 +0
2022-10-14 2022-10-12 1.678 0 +0
2022-10-13 2022-10-11 1.704 0 +0
2022-10-12 2022-10-10 1.729 0 +0
2022-10-11 2022-10-07 1.716 0 +0
2022-10-10 2022-10-06 1.729 0 +0
2022-10-07 2022-10-05 1.716 0 +0
2022-10-06 2022-10-03 1.716 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.715 0 +0
2022-09-30 2022-09-28 1.793 0 +0
2022-09-29 2022-09-27 1.845 0 +0
2022-09-28 2022-09-26 1.845 0 +0
2022-09-27 2022-09-23 1.845 0 +0
2022-09-26 2022-09-22 1.845 0 +0
2022-09-23 2022-09-21 1.845 0 +0
2022-09-22 2022-09-20 1.884 0 +0
2022-09-21 2022-09-19 1.897 0 +0
2022-09-20 2022-09-16 1.858 0 +0
2022-09-19 2022-09-15 1.845 0 +0
2022-09-16 2022-09-14 1.884 0 +0
2022-09-15 2022-09-13 1.884 0 +0
2022-09-14 2022-09-09 1.884 0 +0
2022-09-13 2022-09-08 1.845 0 +0
2022-09-09 2022-09-07 1.845 0 +0
2022-09-08 2022-09-06 1.845 0 +0
2022-09-07 2022-09-05 1.845 0 +0
2022-09-06 2022-09-02 1.871 0 +0
2022-09-05 2022-09-01 1.871 0 +0
2022-09-02 2022-08-31 1.871 0 +0
2022-09-01 2022-08-30 1.767 0 +0
2022-08-31 2022-08-29 1.676 0 +0
2022-08-30 2022-08-26 1.637 0 +0
2022-08-29 2022-08-25 1.663 0 +0
2022-08-26 2022-08-24 1.559 0 +0
2022-08-25 2022-08-23 1.494 0 +0
2022-08-24 2022-08-22 1.559 0 +0
2022-08-23 2022-08-19 1.559 0 +0
2022-08-22 2022-08-18 1.533 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.481 0 +0
2022-08-17 2022-08-15 1.481 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.481 0 +0
2022-08-11 2022-08-09 1.494 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.494 0 +0
2022-08-05 2022-08-03 1.494 0 +0
2022-08-04 2022-08-02 1.468 0 +0
2022-08-03 2022-08-01 1.455 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.520 0 +0
2022-07-29 2022-07-27 1.520 0 +0
2022-07-28 2022-07-26 1.559 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.455 0 +0
2022-07-20 2022-07-18 1.442 0 +0
2022-07-19 2022-07-15 1.442 0 +0
2022-07-18 2022-07-14 1.455 0 +0
2022-07-15 2022-07-13 1.455 0 +0
2022-07-14 2022-07-12 1.442 0 +0
2022-07-13 2022-07-11 1.455 0 +0
2022-07-12 2022-07-08 1.455 0 +0
2022-07-11 2022-07-07 1.507 0 +0
2022-07-08 2022-07-06 1.533 0 +0
2022-07-07 2022-07-05 1.572 0 +0
2022-07-06 2022-07-04 1.572 0 +0
2022-07-05 2022-06-30 1.598 0 +0
2022-07-04 2022-06-29 1.598 0 +0
2022-06-30 2022-06-28 1.637 0 +0
2022-06-29 2022-06-27 1.572 0 +0
2022-06-28 2022-06-24 1.598 0 +0
2022-06-27 2022-06-23 1.598 0 +0
2022-06-24 2022-06-22 1.624 0 +0
2022-06-23 2022-06-21 1.624 0 +0
2022-06-22 2022-06-20 1.804 0 +0
2022-06-21 2022-06-17 1.804 0 +0
2022-06-20 2022-06-16 1.817 0 +0
2022-06-17 2022-06-15 1.831 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.844 0 +0
2022-06-14 2022-06-10 1.817 0 +0
2022-06-13 2022-06-09 1.831 0 +0
2022-06-10 2022-06-08 1.817 0 +0
2022-06-09 2022-06-07 1.763 0 +0
2022-06-08 2022-06-06 1.763 0 +0
2022-06-07 2022-06-02 1.736 0 +0
2022-06-06 2022-06-01 1.709 0 +0
2022-06-02 2022-05-31 1.722 0 +0
2022-06-01 2022-05-30 1.709 0 +0
2022-05-31 2022-05-27 1.668 0 +0
2022-05-30 2022-05-26 1.736 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.749 0 +0
2022-05-25 2022-05-23 1.777 0 +0
2022-05-24 2022-05-20 1.831 0 +0
2022-05-23 2022-05-19 1.804 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.790 0 +0
2022-05-18 2022-05-16 1.749 0 +0
2022-05-17 2022-05-13 1.858 0 +0
2022-05-16 2022-05-12 1.736 0 +0
2022-05-13 2022-05-11 1.749 0 +0
2022-05-12 2022-05-10 1.695 0 +0
2022-05-11 2022-05-06 1.871 0 +0
2022-05-10 2022-05-05 1.993 0 +0
2022-05-06 2022-05-04 2.102 0 +0
2022-05-05 2022-05-03 2.102 0 +0
2022-05-04 2022-04-29 2.102 0 +0
2022-05-03 2022-04-28 2.088 0 +0
2022-04-29 2022-04-27 2.183 0 +0
2022-04-28 2022-04-26 2.197 0 +0
2022-04-27 2022-04-25 2.197 0 +0
2022-04-26 2022-04-22 2.251 0 +0
2022-04-25 2022-04-21 2.305 0 +0
2022-04-22 2022-04-20 2.346 0 +0
2022-04-21 2022-04-19 2.346 0 +0
2022-04-20 2022-04-14 2.346 0 +0
2022-04-19 2022-04-13 2.305 0 +0
2022-04-14 2022-04-12 2.333 0 +0
2022-04-13 2022-04-11 2.319 0 +0
2022-04-12 2022-04-08 2.427 0 +0
2022-04-11 2022-04-07 2.427 0 +0
2022-04-08 2022-04-06 2.468 0 +0
2022-04-07 2022-04-04 2.482 0 +0
2022-04-06 2022-04-01 2.427 0 +0
2022-04-04 2022-03-31 2.482 0 +0
2022-04-01 2022-03-30 2.482 0 +0
2022-03-31 2022-03-29 2.482 0 +0
2022-03-30 2022-03-28 2.482 0 +0
2022-03-29 2022-03-25 2.536 0 +0
2022-03-28 2022-03-24 2.617 0 +0
2022-03-25 2022-03-23 2.604 0 +0
2022-03-24 2022-03-22 2.604 0 +0
2022-03-23 2022-03-21 2.604 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.577 0 +0
2022-03-18 2022-03-16 2.563 0 +0
2022-03-17 2022-03-15 2.441 0 +0
2022-03-16 2022-03-14 2.712 0 +0
2022-03-15 2022-03-11 2.699 0 +0
2022-03-14 2022-03-10 2.753 0 +0
2022-03-11 2022-03-09 2.685 0 +0
2022-03-10 2022-03-08 2.658 0 +0
2022-03-09 2022-03-07 2.658 0 +0
2022-03-08 2022-03-04 2.712 0 +0
2022-03-07 2022-03-03 2.699 0 +0
2022-03-04 2022-03-02 2.685 0 +0
2022-03-03 2022-03-01 2.726 0 +0
2022-03-02 2022-02-28 2.712 0 +0
2022-03-01 2022-02-25 2.658 0 +0
2022-02-28 2022-02-24 2.658 0 +0
2022-02-25 2022-02-23 2.685 0 +0
2022-02-24 2022-02-22 2.644 0 +0
2022-02-23 2022-02-21 2.766 0 +0
2022-02-22 2022-02-18 2.861 0 +0
2022-02-21 2022-02-17 2.956 0 +0
2022-02-18 2022-02-16 2.956 0 +0
2022-02-17 2022-02-15 2.889 0 +0
2022-02-16 2022-02-14 2.997 0 +0
2022-02-15 2022-02-11 3.011 0 +0
2022-02-14 2022-02-10 3.011 0 +0
2022-02-11 2022-02-09 2.983 0 +0
2022-02-10 2022-02-08 2.956 0 +0
2022-02-09 2022-02-07 2.956 0 +0
2022-02-08 2022-02-04 2.889 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.902 0 +0
2022-01-28 2022-01-26 2.956 0 +0
2022-01-27 2022-01-25 2.875 0 +0
2022-01-26 2022-01-24 2.916 0 +0
2022-01-25 2022-01-21 2.956 0 +0
2022-01-24 2022-01-20 2.956 0 +0
2022-01-21 2022-01-19 2.821 0 +0
2022-01-20 2022-01-18 2.848 0 +0
2022-01-19 2022-01-17 2.794 0 +0
2022-01-18 2022-01-14 2.794 0 +0
2022-01-17 2022-01-13 2.834 0 +0
2022-01-14 2022-01-12 2.753 0 +0
2022-01-13 2022-01-11 2.753 0 +0
2022-01-12 2022-01-10 2.807 0 +0
2022-01-11 2022-01-07 2.766 0 +0
2022-01-10 2022-01-06 2.617 0 +0
2022-01-07 2022-01-05 2.563 0 +0
2022-01-06 2022-01-04 2.536 0 +0
2022-01-05 2022-01-03 2.522 0 +0
2022-01-04 2021-12-31 2.549 0 +0
2022-01-03 2021-12-29 2.522 0 +0
2021-12-30 2021-12-28 2.495 0 +0
2021-12-29 2021-12-24 2.509 0 +0
2021-12-28 2021-12-22 2.522 0 +0
2021-12-23 2021-12-21 2.495 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.522 0 +0
2021-12-20 2021-12-16 2.522 0 +0
2021-12-17 2021-12-15 2.509 0 +0
2021-12-16 2021-12-14 2.495 0 +0
2021-12-15 2021-12-13 2.522 0 +0
2021-12-14 2021-12-10 2.577 0 +0
2021-12-13 2021-12-09 2.455 0 +0
2021-12-10 2021-12-08 2.414 0 +0
2021-12-09 2021-12-07 2.441 0 +0
2021-12-08 2021-12-06 2.360 0 +0
2021-12-07 2021-12-03 2.414 0 +0
2021-12-06 2021-12-02 2.441 0 +0
2021-12-03 2021-12-01 2.495 0 +0
2021-12-02 2021-11-30 2.522 0 +0
2021-12-01 2021-11-29 2.563 0 +0
2021-11-30 2021-11-26 2.549 0 +0
2021-11-29 2021-11-25 2.590 0 +0
2021-11-26 2021-11-24 2.577 0 +0
2021-11-25 2021-11-23 2.522 0 +0
2021-11-24 2021-11-22 2.536 0 +0
2021-11-23 2021-11-19 2.549 0 +0
2021-11-22 2021-11-18 2.631 0 +0
2021-11-19 2021-11-17 2.658 0 +0
2021-11-18 2021-11-16 2.685 0 +0
2021-11-17 2021-11-15 2.685 0 +0
2021-11-16 2021-11-12 2.712 0 +0
2021-11-15 2021-11-11 2.739 0 +0
2021-11-12 2021-11-10 2.699 0 +0
2021-11-11 2021-11-09 2.685 0 +0
2021-11-10 2021-11-08 2.712 0 +0
2021-11-09 2021-11-05 2.658 0 +0
2021-11-08 2021-11-04 2.658 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.590 0 +0
2021-11-03 2021-11-01 2.631 0 +0
2021-11-02 2021-10-29 2.604 0 +0
2021-11-01 2021-10-28 2.658 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.753 0 +0
2021-10-27 2021-10-25 2.766 0 +0
2021-10-26 2021-10-22 2.766 0 +0
2021-10-25 2021-10-21 2.753 0 +0
2021-10-22 2021-10-20 2.780 0 +0
2021-10-21 2021-10-19 2.739 0 +0
2021-10-20 2021-10-18 2.780 0 +0
2021-10-19 2021-10-15 2.807 0 +0
2021-10-18 2021-10-12 2.753 0 +0
2021-10-15 2021-10-11 2.739 0 +0
2021-10-12 2021-10-08 2.848 0 +0
2021-10-11 2021-10-07 2.861 0 +0
2021-10-08 2021-10-06 2.807 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.861 0 +0
2021-10-05 2021-09-30 2.981 0 +0
2021-10-04 2021-09-29 2.968 0 +0
2021-09-30 2021-09-28 3.079 0 +0
2021-09-29 2021-09-27 3.023 0 +0
2021-09-28 2021-09-24 3.121 0 +0
2021-09-27 2021-09-23 3.149 0 +0
2021-09-24 2021-09-21 3.093 0 +0
2021-09-23 2021-09-20 2.981 0 +0
2021-09-21 2021-09-17 3.246 0 +0
2021-09-20 2021-09-16 3.274 0 +0
2021-09-17 2021-09-15 3.372 0 +0
2021-09-16 2021-09-14 3.441 0 +0
2021-09-15 2021-09-13 3.204 0 +0
2021-09-14 2021-09-10 3.260 0 +0
2021-09-13 2021-09-09 3.190 0 +0
2021-09-10 2021-09-08 3.218 0 +0
2021-09-09 2021-09-07 3.232 0 +0
2021-09-08 2021-09-06 3.149 0 +0
2021-09-07 2021-09-03 3.135 0 +0
2021-09-06 2021-09-02 3.316 0 +0
2021-09-03 2021-09-01 3.274 0 +0
2021-09-02 2021-08-31 3.218 0 +0
2021-09-01 2021-08-30 3.232 0 +0
2021-08-31 2021-08-27 3.232 0 +0
2021-08-30 2021-08-26 3.288 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.469 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.204 0 +0
2021-08-23 2021-08-19 3.372 0 +0
2021-08-20 2021-08-18 3.483 0 +0
2021-08-19 2021-08-17 3.413 0 +0
2021-08-18 2021-08-16 3.483 0 +0
2021-08-17 2021-08-13 3.344 0 +0
2021-08-16 2021-08-12 3.386 0 +0
2021-08-13 2021-08-11 3.372 0 +0
2021-08-12 2021-08-10 3.246 0 +0
2021-08-11 2021-08-09 3.246 0 +0
2021-08-10 2021-08-06 3.079 0 +0
2021-08-09 2021-08-05 3.121 0 +0
2021-08-06 2021-08-04 3.232 0 +0
2021-08-05 2021-08-03 3.232 0 +0
2021-08-04 2021-08-02 3.288 0 +0
2021-08-03 2021-07-30 3.177 0 +0
2021-08-02 2021-07-29 3.163 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.079 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.455 0 +0
2021-07-26 2021-07-22 3.483 0 +0
2021-07-23 2021-07-21 3.427 0 +0
2021-07-22 2021-07-20 3.274 0 +0
2021-07-21 2021-07-19 3.274 0 +0
2021-07-20 2021-07-16 3.413 0 +0
2021-07-19 2021-07-15 3.441 0 +0
2021-07-16 2021-07-14 3.316 0 +0
2021-07-15 2021-07-13 3.344 0 +0
2021-07-14 2021-07-12 3.023 0 +0
2021-07-13 2021-07-09 3.023 0 +0
2021-07-12 2021-07-08 2.981 0 -2,871
2021-06-25 2021-06-23 3.173 2,871 +72 0.00% 9,110
2021-06-22 2021-06-18 3.073 2,799 +2,799 0.00% 8,601
2021-01-29 2021-01-27 3.487 0 -279,862
2021-01-27 2021-01-25 3.659 279,862 +279,862 0.04% 1,024,001
2018-03-28 2018-03-26 2.062 0 -23,865
2018-03-23 2018-03-21 2.179 23,865 -23,865 0.00% 52,000
2018-03-22 2018-03-20 2.179 47,730 -107,392 0.01% 104,000
2018-03-21 2018-03-19 2.179 155,122 -23,865 0.03% 338,000
2018-03-20 2018-03-16 2.179 178,987 -47,730 0.03% 390,000
2018-03-19 2018-03-15 2.179 226,717 -19,092 0.04% 494,000
2018-03-07 2018-03-05 2.246 245,809 +102,619 0.04% 552,080
2018-03-06 2018-03-02 2.296 143,190 +23,865 0.02% 328,801
2018-02-26 2018-02-22 2.196 119,325 -150,349 0.02% 262,000
2018-02-09 2018-02-07 1.877 269,674 -157,509 0.05% 506,240
2018-02-08 2018-02-06 2.011 427,183 -59,662 0.07% 859,201
2018-02-05 2018-02-01 2.196 486,845 -50,116 0.08% 1,068,960
2018-02-02 2018-01-31 2.347 536,961 +238,649 0.09% 1,259,999
2018-02-01 2018-01-30 2.078 298,312 +298,312 0.05% 620,000
2018-01-26 2018-01-24 2.162 0 -7,159
2018-01-19 2018-01-17 2.497 7,159 -4,773 0.00% 17,879
2017-11-06 2017-11-02 3.319 11,932 -11,933 0.00% 39,598
2017-11-03 2017-11-01 3.335 23,865 -35,797 0.00% 79,600
2017-10-31 2017-10-27 3.335 59,662 -11,933 0.01% 198,999
2017-10-30 2017-10-26 3.185 71,595 -28,638 0.01% 228,000
2017-10-27 2017-10-25 3.084 100,233 -210,011 0.02% 309,121
2017-10-26 2017-10-24 3.855 310,244 +298,312 0.05% 1,195,998
2017-10-09 2017-10-04 4.836 11,932 +103 0.00% 57,700
2017-09-15 2017-09-13 4.261 11,829 -21,291 0.00% 50,402
2017-09-12 2017-09-08 4.058 33,120 -156,137 0.01% 134,400
2017-09-06 2017-09-04 4.548 189,257 +23,657 0.03% 860,802
2017-09-05 2017-09-01 4.329 165,600 -165,599 0.03% 716,802
2017-08-21 2017-08-17 4.210 331,199 +201,085 0.06% 1,394,400
2017-08-18 2017-08-16 4.193 130,114 +70,971 0.02% 545,600
2017-08-16 2017-08-14 3.889 59,143 +23,657 0.01% 230,001
2017-08-15 2017-08-11 4.075 35,486 +23,657 0.01% 144,602
2017-07-19 2017-07-17 3.618 11,829 -567,769 0.00% 42,802
2017-07-10 2017-07-06 3.213 579,598 +11,828 0.10% 1,861,999
2017-07-06 2017-07-04 3.263 567,770 +23,657 0.10% 1,852,801
2017-07-05 2017-07-03 3.280 544,113 +23,657 0.09% 1,784,801
2017-06-28 2017-06-26 3.263 520,456 +94,629 0.09% 1,698,401
2017-06-27 2017-06-23 3.263 425,827 +47,314 0.07% 1,389,599
2017-06-26 2017-06-22 3.263 378,513 +189,256 0.06% 1,235,200
2017-06-23 2017-06-21 3.179 189,257 +177,428 0.03% 601,601
2017-06-20 2017-06-16 3.128 11,829 -11,828 0.00% 37,001
2017-06-14 2017-06-12 3.111 23,657 -283,885 0.00% 73,600
2017-06-08 2017-06-06 3.111 307,542 -328,833 0.05% 956,800
2017-06-06 2017-06-02 3.205 636,375 -11,829 0.11% 2,039,741
2017-06-05 2017-06-01 3.188 648,204 -106,183 0.11% 2,066,486
2017-05-31 2017-05-26 3.257 754,387 +46,424 0.13% 2,457,000
2017-05-29 2017-05-25 3.222 707,963 +11,606 0.12% 2,281,399
2017-05-26 2017-05-24 3.154 696,357 -58,030 0.12% 2,195,999
2017-05-25 2017-05-23 3.188 754,387 +25,533 0.13% 2,405,000
2017-05-24 2017-05-22 3.257 728,854 +20,891 0.13% 2,373,840
2017-05-18 2017-05-16 3.257 707,963 +92,847 0.12% 2,305,799
2017-05-17 2017-05-15 3.257 615,116 +23,212 0.11% 2,003,401
2017-05-15 2017-05-11 3.274 591,904 +58,030 0.10% 1,938,001
2017-05-12 2017-05-10 3.291 533,874 +81,242 0.09% 1,757,200
2017-05-10 2017-05-08 3.274 452,632 +34,818 0.08% 1,481,999
2017-05-09 2017-05-05 3.257 417,814 +116,059 0.07% 1,360,799
2017-05-08 2017-05-04 3.274 301,755 +232,119 0.05% 988,000
2017-05-05 2017-05-02 3.326 69,636 +58,030 0.01% 231,601
2017-04-26 2017-04-24 3.291 11,606 -58,030 0.00% 38,200
2017-04-25 2017-04-21 3.309 69,636 -812,417 0.01% 230,401
2017-03-28 2017-03-24 3.309 882,053 +46,424 0.15% 2,918,401
2017-03-27 2017-03-23 3.378 835,629 +185,695 0.14% 2,822,401
2017-03-24 2017-03-22 3.240 649,934 +11,606 0.11% 2,105,602
2017-03-23 2017-03-21 3.085 638,328 +336,573 0.11% 1,969,001
2017-03-21 2017-03-17 2.895 301,755 -104,453 0.05% 873,600
2017-03-20 2017-03-16 2.843 406,208 -164,805 0.07% 1,154,999
2017-03-17 2017-03-15 2.706 571,013 -118,381 0.10% 1,544,880
2017-03-16 2017-03-14 2.706 689,394 -204,265 0.12% 1,865,161
2017-03-15 2017-03-13 2.792 893,659 -46,423 0.15% 2,494,801
2017-03-14 2017-03-10 2.826 940,082 -139,272 0.16% 2,656,799
2017-03-13 2017-03-09 2.809 1,079,354 -324,967 0.19% 3,031,800
2017-03-10 2017-03-08 2.912 1,404,321 -81,241 0.24% 4,089,801
2017-02-15 2017-02-13 2.947 1,485,562 +46,423 0.26% 4,377,599
2017-02-14 2017-02-10 2.981 1,439,139 -18,569 0.25% 4,290,401
2017-02-10 2017-02-08 2.981 1,457,708 +11,606 0.25% 4,345,760
2017-01-25 2017-01-23 2.706 1,446,102 -23,212 0.25% 3,912,440
2017-01-24 2017-01-20 2.671 1,469,314 -185,695 0.25% 3,924,600
2017-01-23 2017-01-19 2.619 1,655,009 -39,461 0.29% 4,335,039
2017-01-09 2017-01-05 2.464 1,694,470 +139,272 0.29% 4,175,601
2016-12-23 2016-12-21 2.430 1,555,198 +85,884 0.27% 3,778,800
2016-12-14 2016-12-12 2.481 1,469,314 +116,060 0.25% 3,646,080
2016-12-06 2016-12-02 2.602 1,353,254 +123,023 0.23% 3,521,319
2016-11-29 2016-11-25 2.671 1,230,231 -116,060 0.21% 3,285,999
2016-11-16 2016-11-14 2.774 1,346,291 -30,175 0.23% 3,735,200
2016-11-11 2016-11-09 2.861 1,376,466 +92,847 0.24% 3,937,519
2016-11-09 2016-11-07 2.861 1,283,619 +23,212 0.22% 3,671,921
2016-11-08 2016-11-04 2.723 1,260,407 +58,030 0.22% 3,431,760
2016-11-02 2016-10-31 2.585 1,202,377 +30,175 0.21% 3,108,000
2016-10-28 2016-10-26 2.843 1,172,202 -39,460 0.20% 3,333,001
2016-10-20 2016-10-18 2.671 1,211,662 +69,636 0.21% 3,236,401
2016-10-19 2016-10-17 2.533 1,142,026 -248,368 0.20% 2,892,960
2016-10-18 2016-10-14 2.481 1,390,394 +369,070 0.24% 3,450,241
2016-10-17 2016-10-13 2.499 1,021,324 +81,242 0.18% 2,552,000
2016-10-14 2016-10-12 2.585 940,082 +150,877 0.16% 2,429,999
2016-10-13 2016-10-11 2.568 789,205 +278,543 0.14% 2,026,400
2016-10-12 2016-10-07 2.602 510,662 +278,543 0.09% 1,328,800
2016-10-11 2016-10-06 2.602 232,119 +104,453 0.04% 604,000
2016-10-07 2016-10-05 2.671 127,666 -9,284 0.02% 341,001
2016-10-05 2016-10-03 2.430 136,950 +67,314 0.02% 332,759
2016-10-04 2016-09-30 2.275 69,636 -58,030 0.01% 158,438
2016-10-03 2016-09-29 2.293 127,666 +1,965 0.02% 292,704
2016-09-29 2016-09-27 2.275 125,701 -70,850 0.02% 285,999
2016-09-28 2016-09-26 2.153 196,551 -550,801 0.03% 423,119
2016-09-26 2016-09-22 2.363 747,352 +34,282 0.13% 1,765,800
2016-09-23 2016-09-21 2.380 713,070 -4,571 0.12% 1,697,280
2016-09-20 2016-09-15 2.293 717,641 +454,811 0.13% 1,645,360
2016-09-19 2016-09-14 2.328 262,830 +114,274 0.05% 611,799
2016-09-15 2016-09-13 2.135 148,556 +114,274 0.03% 317,199
2016-09-13 2016-09-09 2.258 34,282 -18,284 0.01% 77,400
2016-08-30 2016-08-26 1.925 52,566 +18,284 0.01% 101,200
2016-08-29 2016-08-25 1.908 34,282 +22,855 0.01% 65,400
2016-08-26 2016-08-24 1.733 11,427 -34,283 0.00% 19,799
2016-08-25 2016-08-23 1.785 45,710 +34,283 0.01% 81,601
2016-08-11 2016-08-09 1.383 11,427 -41,139 0.00% 15,799
2016-07-29 2016-07-27 1.400 52,566 +18,284 0.01% 73,600
2016-07-19 2016-07-15 1.260 34,282 -11,428 0.01% 43,200
2016-07-13 2016-07-11 1.348 45,710 +11,428 0.01% 61,601
2016-07-12 2016-07-08 1.313 34,282 -34,282 0.01% 45,000
2016-06-14 2016-06-10 1.435 68,564 +27,425 0.01% 98,399
2016-06-13 2016-06-08 1.470 41,139 +29,712 0.01% 60,481
2016-06-02 2016-05-31 1.402 11,427 -10,826 0.00% 16,021
2016-05-04 2016-04-29 1.258 22,253 +11,126 0.00% 28,000
2016-04-29 2016-04-27 1.402 11,127 -28,929 0.00% 15,600
2016-04-28 2016-04-26 1.384 40,056 +17,803 0.01% 55,440
2016-04-25 2016-04-21 1.240 22,253 +11,126 0.00% 27,600
2016-04-20 2016-04-18 0.971 11,127 +11,127 0.00% 10,800
2016-03-31 2016-03-29 1.061 0 -11,127
2016-03-30 2016-03-24 1.096 11,127 +2,226 0.00% 12,200
2016-03-24 2016-03-22 1.061 8,901 -11,127 0.00% 9,440
2016-03-22 2016-03-18 1.043 20,028 +8,901 0.00% 20,880
2016-03-21 2016-03-17 0.935 11,127 -22,253 0.00% 10,400
2016-03-10 2016-03-08 0.890 33,380 +22,253 0.01% 29,700
2016-03-07 2016-03-03 0.953 11,127 -17,802 0.00% 10,600
2016-03-04 2016-03-02 0.845 28,929 +28,929 0.01% 24,440
2016-03-03 2016-03-01 0.818 0 -22,253
2016-01-19 2016-01-15 0.863 22,253 +22,253 0.00% 19,200
2015-12-15 2015-12-11 2.193 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top