History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 3,914,836 | +0 | 0.38% | 8,573,491 |
| 2025-10-13 | 2025-10-09 | 2.250 | 3,914,836 | +0 | 0.38% | 8,808,381 |
| 2025-10-10 | 2025-10-08 | 2.240 | 3,914,836 | +0 | 0.38% | 8,769,233 |
| 2025-10-09 | 2025-10-06 | 2.270 | 3,914,836 | +0 | 0.38% | 8,886,678 |
| 2025-10-08 | 2025-10-03 | 2.210 | 3,914,836 | -16,000 | 0.38% | 8,651,788 |
| 2025-10-06 | 2025-10-02 | 2.284 | 3,930,836 | +12,000 | 0.38% | 8,977,170 |
| 2025-10-03 | 2025-09-30 | 2.201 | 3,918,836 | +97,780 | 0.38% | 8,627,250 |
| 2025-09-30 | 2025-09-26 | 2.212 | 3,821,056 | -7,776 | 0.38% | 8,451,298 |
| 2025-09-25 | 2025-09-23 | 2.212 | 3,828,832 | -11,665 | 0.38% | 8,468,496 |
| 2025-09-24 | 2025-09-22 | 2.253 | 3,840,497 | +15,553 | 0.38% | 8,652,330 |
| 2025-09-23 | 2025-09-19 | 2.263 | 3,824,944 | -11,665 | 0.38% | 8,656,639 |
| 2025-09-22 | 2025-09-18 | 2.263 | 3,836,609 | -3,888 | 0.38% | 8,683,039 |
| 2025-09-19 | 2025-09-17 | 2.232 | 3,840,497 | +19,441 | 0.38% | 8,573,313 |
| 2025-09-18 | 2025-09-16 | 2.263 | 3,821,056 | +3,888 | 0.38% | 8,647,839 |
| 2025-09-17 | 2025-09-15 | 2.356 | 3,817,168 | +3,889 | 0.38% | 8,992,455 |
| 2025-09-16 | 2025-09-12 | 2.366 | 3,813,279 | +7,776 | 0.38% | 9,022,522 |
| 2025-09-10 | 2025-09-08 | 2.448 | 3,805,503 | -3,888 | 0.38% | 9,317,310 |
| 2025-09-08 | 2025-09-04 | 2.284 | 3,809,391 | +3,888 | 0.38% | 8,699,816 |
| 2025-09-02 | 2025-08-29 | 2.273 | 3,805,503 | +206,080 | 0.38% | 8,651,788 |
| 2025-09-01 | 2025-08-28 | 2.232 | 3,599,423 | +7,776 | 0.36% | 8,035,153 |
| 2025-08-22 | 2025-08-20 | 2.047 | 3,591,647 | -3,888 | 0.36% | 7,352,724 |
| 2025-08-21 | 2025-08-19 | 2.068 | 3,595,535 | +3,888 | 0.36% | 7,434,660 |
| 2025-08-19 | 2025-08-15 | 2.078 | 3,591,647 | -7,776 | 0.36% | 7,463,569 |
| 2025-08-18 | 2025-08-14 | 2.078 | 3,599,423 | +7,776 | 0.36% | 7,479,728 |
| 2025-08-13 | 2025-08-11 | 2.099 | 3,591,647 | -3,888 | 0.36% | 7,537,466 |
| 2025-08-08 | 2025-08-06 | 2.047 | 3,595,535 | +3,888 | 0.36% | 7,360,683 |
| 2025-08-07 | 2025-08-05 | 2.047 | 3,591,647 | +36,779 | 0.36% | 7,352,724 |
| 2025-08-05 | 2025-08-01 | 1.985 | 3,554,868 | -36,779 | 0.35% | 7,058,011 |
| 2025-08-04 | 2025-07-31 | 2.016 | 3,591,647 | +32,891 | 0.36% | 7,241,879 |
| 2025-07-30 | 2025-07-28 | 2.057 | 3,558,756 | -3,888 | 0.36% | 7,322,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 3,562,644 | +3,888 | 0.36% | 7,256,700 |
| 2025-07-28 | 2025-07-24 | 1.996 | 3,558,756 | -40,667 | 0.36% | 7,102,340 |
| 2025-07-24 | 2025-07-22 | 1.975 | 3,599,423 | +7,776 | 0.36% | 7,109,444 |
| 2025-07-23 | 2025-07-21 | 1.955 | 3,591,647 | -11,665 | 0.36% | 7,020,189 |
| 2025-07-22 | 2025-07-18 | 1.893 | 3,603,312 | +11,665 | 0.36% | 6,820,579 |
| 2025-06-30 | 2025-06-26 | 1.739 | 3,591,647 | +7,777 | 0.36% | 6,244,273 |
| 2025-06-26 | 2025-06-24 | 1.656 | 3,583,870 | +19,441 | 0.36% | 5,935,805 |
| 2025-06-25 | 2025-06-23 | 1.667 | 3,564,429 | +93,319 | 0.36% | 5,940,275 |
| 2025-06-24 | 2025-06-20 | 1.731 | 3,471,110 | +31,106 | 0.35% | 6,007,245 |
| 2025-06-23 | 2025-06-19 | 1.709 | 3,440,004 | +127,408 | 0.34% | 5,879,913 |
| 2025-06-20 | 2025-06-18 | 1.731 | 3,312,596 | +3,744 | 0.34% | 5,732,914 |
| 2025-06-19 | 2025-06-17 | 1.709 | 3,308,852 | +26,210 | 0.34% | 5,655,738 |
| 2025-06-16 | 2025-06-12 | 1.731 | 3,282,642 | +26,210 | 0.34% | 5,681,075 |
| 2025-06-13 | 2025-06-11 | 1.699 | 3,256,432 | +37,443 | 0.34% | 5,531,349 |
| 2025-06-11 | 2025-06-09 | 1.677 | 3,218,989 | -834,974 | 0.33% | 5,398,972 |
| 2025-06-10 | 2025-06-06 | 1.645 | 4,053,963 | +52,420 | 0.42% | 6,669,487 |
| 2025-06-09 | 2025-06-05 | 1.624 | 4,001,543 | +74,885 | 0.41% | 6,497,750 |
| 2025-06-06 | 2025-06-04 | 1.624 | 3,926,658 | +67,397 | 0.41% | 6,376,151 |
| 2025-06-05 | 2025-06-03 | 1.634 | 3,859,261 | +44,932 | 0.40% | 6,307,940 |
| 2025-06-04 | 2025-06-02 | 1.634 | 3,814,329 | +26,210 | 0.40% | 6,234,499 |
| 2025-06-03 | 2025-05-30 | 1.634 | 3,788,119 | +67,397 | 0.39% | 6,191,658 |
| 2025-06-02 | 2025-05-29 | 1.667 | 3,720,722 | +168,492 | 0.39% | 6,200,744 |
| 2025-05-30 | 2025-05-28 | 1.634 | 3,552,230 | +475,523 | 0.37% | 5,806,099 |
| 2025-05-29 | 2025-05-27 | 1.688 | 3,076,707 | +902,371 | 0.32% | 5,193,202 |
| 2025-05-28 | 2025-05-26 | 1.688 | 2,174,336 | +41,187 | 0.23% | 3,670,081 |
| 2025-05-27 | 2025-05-23 | 1.709 | 2,133,149 | +116,073 | 0.22% | 3,646,138 |
| 2025-05-26 | 2025-05-22 | 1.731 | 2,017,076 | +3,744 | 0.21% | 3,490,834 |
| 2025-05-23 | 2025-05-21 | 1.741 | 2,013,332 | -7,488 | 0.21% | 3,505,863 |
| 2025-05-22 | 2025-05-20 | 1.731 | 2,020,820 | +3,744 | 0.21% | 3,497,314 |
| 2025-05-21 | 2025-05-19 | 1.709 | 2,017,076 | +26,210 | 0.21% | 3,447,738 |
| 2025-05-20 | 2025-05-16 | 1.709 | 1,990,866 | +45,867 | 0.21% | 3,402,937 |
| 2025-05-19 | 2025-05-15 | 1.709 | 1,944,999 | -7,488 | 0.20% | 3,324,538 |
| 2025-05-16 | 2025-05-14 | 1.741 | 1,952,487 | +3,744 | 0.20% | 3,399,912 |
| 2025-05-15 | 2025-05-13 | 1.763 | 1,948,743 | +7,489 | 0.20% | 3,435,029 |
| 2025-05-02 | 2025-04-29 | 1.731 | 1,941,254 | +26,210 | 0.20% | 3,359,614 |
| 2025-04-23 | 2025-04-17 | 1.528 | 1,915,044 | -7,489 | 0.20% | 2,925,545 |
| 2025-04-22 | 2025-04-16 | 1.528 | 1,922,533 | +3,744 | 0.20% | 2,936,985 |
| 2025-04-15 | 2025-04-11 | 1.474 | 1,918,789 | +3,745 | 0.20% | 2,828,774 |
| 2025-04-01 | 2025-03-28 | 1.902 | 1,915,044 | -7,489 | 0.20% | 3,641,587 |
| 2025-03-31 | 2025-03-27 | 1.923 | 1,922,533 | +3,744 | 0.20% | 3,696,905 |
| 2025-03-27 | 2025-03-25 | 1.859 | 1,918,789 | -3,744 | 0.20% | 3,566,715 |
| 2025-03-26 | 2025-03-24 | 1.902 | 1,922,533 | +610,317 | 0.20% | 3,655,828 |
| 2025-03-25 | 2025-03-21 | 2.137 | 1,312,216 | +86,119 | 0.14% | 2,803,672 |
| 2025-03-24 | 2025-03-20 | 2.137 | 1,226,097 | +41,187 | 0.13% | 2,619,671 |
| 2025-03-21 | 2025-03-19 | 2.137 | 1,184,910 | +67,397 | 0.12% | 2,531,671 |
| 2025-03-20 | 2025-03-18 | 2.179 | 1,117,513 | +89,862 | 0.12% | 2,435,425 |
| 2025-03-19 | 2025-03-17 | 2.105 | 1,027,651 | +269,588 | 0.11% | 2,162,738 |
| 2025-03-18 | 2025-03-14 | 1.976 | 758,063 | +26,210 | 0.08% | 1,498,197 |
| 2025-03-17 | 2025-03-13 | 1.976 | 731,853 | +67,397 | 0.08% | 1,446,397 |
| 2025-03-14 | 2025-03-12 | 1.955 | 664,456 | +7,489 | 0.07% | 1,299,000 |
| 2025-03-13 | 2025-03-11 | 1.944 | 656,967 | +29,954 | 0.07% | 1,277,341 |
| 2025-03-12 | 2025-03-10 | 1.966 | 627,013 | +78,630 | 0.07% | 1,232,498 |
| 2025-03-11 | 2025-03-07 | 1.955 | 548,383 | +44,931 | 0.06% | 1,072,080 |
| 2025-03-10 | 2025-03-06 | 1.966 | 503,452 | +56,164 | 0.05% | 989,619 |
| 2025-03-07 | 2025-03-05 | 1.955 | 447,288 | +164,749 | 0.05% | 874,441 |
| 2025-03-06 | 2025-03-04 | 1.934 | 282,539 | +93,606 | 0.03% | 546,322 |
| 2025-03-05 | 2025-03-03 | 1.902 | 188,933 | +59,909 | 0.02% | 359,269 |
| 2025-03-04 | 2025-02-28 | 1.912 | 129,024 | +82,374 | 0.01% | 246,726 |
| 2025-02-28 | 2025-02-26 | 1.966 | 46,650 | +3,744 | 0.00% | 91,698 |
| 2025-02-26 | 2025-02-24 | 1.966 | 42,906 | -7,488 | 0.00% | 84,339 |
| 2025-02-25 | 2025-02-21 | 1.934 | 50,394 | +3,744 | 0.01% | 97,443 |
| 2025-02-24 | 2025-02-20 | 1.870 | 46,650 | +3,744 | 0.00% | 87,213 |
| 2025-02-05 | 2025-02-03 | 1.581 | 42,906 | -936,069 | 0.00% | 67,838 |
| 2025-02-04 | 2025-01-28 | 1.645 | 978,975 | +936,069 | 0.10% | 1,610,587 |
| 2024-12-02 | 2024-11-28 | 1.592 | 42,906 | -7,487 | 0.00% | 68,296 |
| 2024-11-29 | 2024-11-27 | 1.624 | 50,393 | +3,744 | 0.01% | 81,829 |
| 2024-11-28 | 2024-11-26 | 1.624 | 46,649 | +3,743 | 0.00% | 75,749 |
| 2024-11-27 | 2024-11-25 | 1.634 | 42,906 | -3,744 | 0.00% | 70,130 |
| 2024-11-07 | 2024-11-05 | 1.549 | 46,650 | -7,489 | 0.00% | 72,262 |
| 2024-11-06 | 2024-11-04 | 1.528 | 54,139 | +3,745 | 0.01% | 82,706 |
| 2024-11-04 | 2024-10-31 | 1.549 | 50,394 | -5,056,647 | 0.01% | 78,062 |
| 2024-10-28 | 2024-10-24 | 1.592 | 5,107,041 | -3,744 | 0.53% | 8,129,195 |
| 2024-10-23 | 2024-10-21 | 1.560 | 5,110,785 | +3,744 | 0.53% | 7,971,360 |
| 2024-10-14 | 2024-10-09 | 1.667 | 5,107,041 | +149,771 | 0.53% | 8,511,104 |
| 2024-10-10 | 2024-10-08 | 1.677 | 4,957,270 | +247,122 | 0.51% | 8,314,462 |
| 2024-10-09 | 2024-10-07 | 1.731 | 4,710,148 | +284,565 | 0.49% | 8,151,575 |
| 2024-10-08 | 2024-10-04 | 1.709 | 4,425,583 | +595,341 | 0.46% | 7,564,538 |
| 2024-10-04 | 2024-10-02 | 1.789 | 3,830,242 | +125,265 | 0.40% | 6,852,893 |
| 2024-09-23 | 2024-09-19 | 1.524 | 3,704,977 | -3,622 | 0.40% | 5,646,734 |
| 2024-09-12 | 2024-09-10 | 1.480 | 3,708,599 | +3,622 | 0.40% | 5,488,421 |
| 2024-09-11 | 2024-09-09 | 1.480 | 3,704,977 | +1 | 0.40% | 5,483,061 |
| 2024-09-10 | 2024-09-05 | 1.480 | 3,704,976 | +1 | 0.40% | 5,483,059 |
| 2024-09-04 | 2024-09-02 | 1.502 | 3,704,975 | +11 | 0.40% | 5,564,894 |
| 2024-09-03 | 2024-08-30 | 1.480 | 3,704,964 | -7,255 | 0.40% | 5,483,041 |
| 2024-09-02 | 2024-08-29 | 1.502 | 3,712,219 | +3,621 | 0.40% | 5,575,775 |
| 2024-08-30 | 2024-08-28 | 1.502 | 3,708,598 | -3,580 | 0.40% | 5,570,336 |
| 2024-08-29 | 2024-08-27 | 1.469 | 3,712,178 | -155,781 | 0.40% | 5,452,720 |
| 2024-08-28 | 2024-08-26 | 1.458 | 3,867,959 | +162,982 | 0.41% | 5,638,824 |
| 2024-08-21 | 2024-08-19 | 1.336 | 3,704,977 | -2,897,458 | 0.40% | 4,951,122 |
| 2024-08-15 | 2024-08-13 | 1.325 | 6,602,435 | +1 | 0.71% | 8,750,203 |
| 2024-08-13 | 2024-08-09 | 1.303 | 6,602,434 | -7,245 | 0.71% | 8,604,365 |
| 2024-08-12 | 2024-08-08 | 1.259 | 6,609,679 | +3,622 | 0.71% | 8,321,813 |
| 2024-08-09 | 2024-08-07 | 1.248 | 6,606,057 | +3,624 | 0.71% | 8,244,295 |
| 2024-08-08 | 2024-08-06 | 1.248 | 6,602,433 | +2,893,834 | 0.71% | 8,239,772 |
| 2024-08-07 | 2024-08-05 | 1.303 | 3,708,599 | -3,621 | 0.40% | 4,833,087 |
| 2024-08-06 | 2024-08-02 | 1.314 | 3,712,220 | +7,243 | 0.40% | 4,878,804 |
| 2024-07-31 | 2024-07-29 | 1.325 | 3,704,977 | +15 | 0.40% | 4,910,204 |
| 2024-07-26 | 2024-07-24 | 1.336 | 3,704,962 | -14 | 0.40% | 4,951,102 |
| 2024-07-25 | 2024-07-23 | 1.325 | 3,704,976 | -1 | 0.40% | 4,910,202 |
| 2024-06-28 | 2024-06-26 | 1.237 | 3,704,977 | -2,956,572 | 0.40% | 4,582,857 |
| 2024-06-27 | 2024-06-25 | 1.226 | 6,661,549 | +2,956,571 | 0.71% | 8,166,406 |
| 2024-06-26 | 2024-06-24 | 1.248 | 3,704,978 | +2 | 0.40% | 4,623,776 |
| 2024-06-25 | 2024-06-21 | 1.462 | 3,704,976 | +1 | 0.40% | 5,418,405 |
| 2024-06-24 | 2024-06-20 | 1.462 | 3,704,975 | +121,341 | 0.40% | 5,418,404 |
| 2024-06-13 | 2024-06-11 | 1.462 | 3,583,634 | +38 | 0.42% | 5,240,947 |
| 2024-06-12 | 2024-06-07 | 1.462 | 3,583,596 | +3,317 | 0.42% | 5,240,891 |
| 2024-06-05 | 2024-06-03 | 1.462 | 3,580,279 | +27,154 | 0.42% | 5,236,040 |
| 2024-05-30 | 2024-05-28 | 1.474 | 3,553,125 | +21,093 | 0.41% | 5,238,921 |
| 2024-05-24 | 2024-05-22 | 1.486 | 3,532,032 | +3,337 | 0.41% | 5,250,160 |
| 2024-05-07 | 2024-05-03 | 1.415 | 3,528,695 | +139,074 | 0.41% | 4,991,400 |
| 2024-05-06 | 2024-05-02 | 1.415 | 3,389,621 | +90,094 | 0.39% | 4,794,678 |
| 2024-05-03 | 2024-04-30 | 1.415 | 3,299,527 | -114,983 | 0.38% | 4,667,238 |
| 2024-05-02 | 2024-04-29 | 1.403 | 3,414,510 | +26,694 | 0.40% | 4,788,952 |
| 2024-04-30 | 2024-04-26 | 1.415 | 3,387,816 | +357,041 | 0.39% | 4,792,124 |
| 2024-04-29 | 2024-04-25 | 1.391 | 3,030,775 | +40,042 | 0.35% | 4,214,421 |
| 2024-04-26 | 2024-04-24 | 1.403 | 2,990,733 | +50,052 | 0.35% | 4,194,592 |
| 2024-04-25 | 2024-04-23 | 1.403 | 2,940,681 | +3,337 | 0.34% | 4,124,393 |
| 2024-04-24 | 2024-04-22 | 1.403 | 2,937,344 | +63,400 | 0.34% | 4,119,713 |
| 2024-04-23 | 2024-04-19 | 1.391 | 2,873,944 | +90,094 | 0.33% | 3,996,341 |
| 2024-04-22 | 2024-04-18 | 1.403 | 2,783,850 | +20,021 | 0.32% | 3,904,433 |
| 2024-04-19 | 2024-04-17 | 1.391 | 2,763,829 | +30,031 | 0.32% | 3,843,222 |
| 2024-04-18 | 2024-04-16 | 1.391 | 2,733,798 | +13,348 | 0.32% | 3,801,462 |
| 2024-04-17 | 2024-04-15 | 1.415 | 2,720,450 | +6,673 | 0.32% | 3,848,124 |
| 2024-04-16 | 2024-04-12 | 1.391 | 2,713,777 | +180,189 | 0.32% | 3,773,622 |
| 2024-04-15 | 2024-04-11 | 1.391 | 2,533,588 | +43,379 | 0.29% | 3,523,062 |
| 2024-04-12 | 2024-04-10 | 1.403 | 2,490,209 | +33,368 | 0.29% | 3,492,593 |
| 2024-04-11 | 2024-04-09 | 1.415 | 2,456,841 | +86,758 | 0.29% | 3,475,244 |
| 2024-04-10 | 2024-04-08 | 1.415 | 2,370,083 | +6,673 | 0.28% | 3,352,523 |
| 2024-04-09 | 2024-04-05 | 1.415 | 2,363,410 | +3,337 | 0.27% | 3,343,084 |
| 2024-04-08 | 2024-04-03 | 1.415 | 2,360,073 | +3,337 | 0.27% | 3,338,364 |
| 2024-04-05 | 2024-04-02 | 1.427 | 2,356,736 | +3,337 | 0.27% | 3,361,895 |
| 2024-04-03 | 2024-03-28 | 1.450 | 2,353,399 | +6,673 | 0.27% | 3,413,557 |
| 2024-03-28 | 2024-03-26 | 1.474 | 2,346,726 | +6,674 | 0.27% | 3,460,141 |
| 2024-03-27 | 2024-03-25 | 1.427 | 2,340,052 | +3,337 | 0.27% | 3,338,095 |
| 2024-03-08 | 2024-03-06 | 1.259 | 2,336,715 | +233,578 | 0.27% | 2,941,178 |
| 2024-03-07 | 2024-03-05 | 1.175 | 2,103,137 | +50,052 | 0.24% | 2,470,699 |
| 2024-03-06 | 2024-03-04 | 1.175 | 2,053,085 | +200,210 | 0.24% | 2,411,900 |
| 2024-03-05 | 2024-03-01 | 1.175 | 1,852,875 | +13,347 | 0.22% | 2,176,699 |
| 2024-03-04 | 2024-02-29 | 1.187 | 1,839,528 | +130,136 | 0.21% | 2,183,071 |
| 2024-03-01 | 2024-02-28 | 1.199 | 1,709,392 | +246,926 | 0.20% | 2,049,123 |
| 2024-02-27 | 2024-02-23 | 1.163 | 1,462,466 | +3,336 | 0.17% | 1,700,528 |
| 2024-02-16 | 2024-02-14 | 1.151 | 1,459,130 | +23,358 | 0.17% | 1,679,158 |
| 2024-02-15 | 2024-02-09 | 1.127 | 1,435,772 | +196,873 | 0.17% | 1,617,855 |
| 2024-02-14 | 2024-02-07 | 1.127 | 1,238,899 | +43,379 | 0.14% | 1,396,015 |
| 2024-02-08 | 2024-02-06 | 1.127 | 1,195,520 | +116,789 | 0.14% | 1,347,134 |
| 2024-02-07 | 2024-02-05 | 1.127 | 1,078,731 | +6,673 | 0.13% | 1,215,534 |
| 2024-02-06 | 2024-02-02 | 1.151 | 1,072,058 | +56,727 | 0.12% | 1,233,718 |
| 2024-02-05 | 2024-02-01 | 1.139 | 1,015,331 | +50,052 | 0.12% | 1,156,265 |
| 2024-02-02 | 2024-01-31 | 1.127 | 965,279 | +70,073 | 0.11% | 1,087,695 |
| 2024-02-01 | 2024-01-30 | 1.151 | 895,206 | +200,210 | 0.10% | 1,030,197 |
| 2024-01-31 | 2024-01-29 | 1.199 | 694,996 | +3,337 | 0.08% | 833,122 |
| 2024-01-30 | 2024-01-26 | 1.199 | 691,659 | +53,389 | 0.08% | 829,122 |
| 2024-01-29 | 2024-01-25 | 1.163 | 638,270 | +66,737 | 0.07% | 742,168 |
| 2024-01-23 | 2024-01-19 | 1.211 | 571,533 | +6,673 | 0.07% | 691,973 |
| 2024-01-22 | 2024-01-18 | 1.211 | 564,860 | +16,684 | 0.07% | 683,893 |
| 2024-01-19 | 2024-01-17 | 1.223 | 548,176 | +6,674 | 0.06% | 670,265 |
| 2024-01-18 | 2024-01-16 | 1.211 | 541,502 | +6,674 | 0.06% | 655,613 |
| 2024-01-17 | 2024-01-15 | 1.211 | 534,828 | +20,021 | 0.06% | 647,533 |
| 2024-01-16 | 2024-01-12 | 1.211 | 514,807 | +3,336 | 0.06% | 623,293 |
| 2024-01-15 | 2024-01-11 | 1.211 | 511,471 | -3,336 | 0.06% | 619,254 |
| 2024-01-12 | 2024-01-10 | 1.199 | 514,807 | -3,337 | 0.06% | 617,122 |
| 2024-01-11 | 2024-01-09 | 1.211 | 518,144 | +23,358 | 0.06% | 627,333 |
| 2024-01-10 | 2024-01-08 | 1.211 | 494,786 | -3,337 | 0.06% | 599,053 |
| 2024-01-09 | 2024-01-05 | 1.211 | 498,123 | +170,178 | 0.06% | 603,093 |
| 2024-01-08 | 2024-01-04 | 1.199 | 327,945 | +8,342 | 0.04% | 393,122 |
| 2024-01-05 | 2024-01-03 | 1.223 | 319,603 | +20,021 | 0.04% | 390,784 |
| 2024-01-04 | 2024-01-02 | 1.211 | 299,582 | +36,705 | 0.03% | 362,713 |
| 2023-12-29 | 2023-12-27 | 1.247 | 262,877 | -23,358 | 0.03% | 327,727 |
| 2023-12-28 | 2023-12-22 | 1.223 | 286,235 | +80,084 | 0.03% | 349,985 |
| 2023-12-27 | 2023-12-21 | 1.235 | 206,151 | +6,674 | 0.02% | 254,536 |
| 2023-12-22 | 2023-12-20 | 1.247 | 199,477 | +6,673 | 0.02% | 248,687 |
| 2023-12-19 | 2023-12-15 | 1.223 | 192,804 | +26,695 | 0.02% | 235,745 |
| 2023-12-18 | 2023-12-14 | 1.235 | 166,109 | +20,021 | 0.02% | 205,096 |
| 2023-12-04 | 2023-11-30 | 1.235 | 146,088 | +10,011 | 0.02% | 180,376 |
| 2023-11-16 | 2023-11-14 | 1.235 | 136,077 | -30,032 | 0.02% | 168,015 |
| 2023-10-19 | 2023-10-17 | 1.283 | 166,109 | -130,136 | 0.02% | 213,061 |
| 2023-10-18 | 2023-10-16 | 1.295 | 296,245 | -66,737 | 0.03% | 383,532 |
| 2023-10-09 | 2023-10-05 | 1.232 | 362,982 | +9,868 | 0.04% | 447,281 |
| 2023-09-06 | 2023-09-04 | 1.269 | 353,114 | +3,246 | 0.04% | 448,175 |
| 2023-08-03 | 2023-08-01 | 1.282 | 349,868 | -6,492 | 0.04% | 448,367 |
| 2023-07-12 | 2023-07-10 | 1.294 | 356,360 | -734 | 0.04% | 461,078 |
| 2023-07-11 | 2023-07-07 | 1.282 | 357,094 | -3,246 | 0.04% | 457,627 |
| 2023-07-07 | 2023-07-05 | 1.306 | 360,340 | -3,246 | 0.04% | 470,667 |
| 2023-07-06 | 2023-07-04 | 1.331 | 363,586 | -1,469 | 0.04% | 483,868 |
| 2023-07-05 | 2023-07-03 | 1.318 | 365,055 | -3,246 | 0.04% | 481,324 |
| 2023-06-14 | 2023-06-12 | 1.348 | 368,301 | +11,359 | 0.04% | 496,375 |
| 2023-04-24 | 2023-04-20 | 1.538 | 356,942 | -12,584 | 0.04% | 549,141 |
| 2023-02-06 | 2023-02-02 | 1.882 | 369,526 | +9,438 | 0.05% | 695,356 |
| 2023-02-03 | 2023-02-01 | 1.805 | 360,088 | +9,438 | 0.04% | 650,126 |
| 2022-12-05 | 2022-12-01 | 1.602 | 350,650 | +6,292 | 0.04% | 561,753 |
| 2022-11-23 | 2022-11-21 | 1.411 | 344,358 | +78,650 | 0.04% | 485,997 |
| 2022-11-22 | 2022-11-18 | 1.411 | 265,708 | +31,460 | 0.03% | 374,998 |
| 2022-10-20 | 2022-10-18 | 1.678 | 234,248 | -62,920 | 0.03% | 393,143 |
| 2022-10-03 | 2022-09-29 | 1.715 | 297,168 | -15,730 | 0.04% | 509,552 |
| 2022-09-30 | 2022-09-28 | 1.793 | 312,898 | +6,637 | 0.04% | 560,911 |
| 2022-09-13 | 2022-09-08 | 1.845 | 306,261 | -30,793 | 0.04% | 564,927 |
| 2022-08-31 | 2022-08-29 | 1.676 | 337,054 | -40,030 | 0.04% | 564,809 |
| 2022-08-22 | 2022-08-18 | 1.533 | 377,084 | +9,237 | 0.05% | 578,006 |
| 2022-08-19 | 2022-08-17 | 1.520 | 367,847 | +36,952 | 0.05% | 559,069 |
| 2022-08-18 | 2022-08-16 | 1.481 | 330,895 | +9,238 | 0.04% | 490,013 |
| 2022-08-17 | 2022-08-15 | 1.481 | 321,657 | +9,237 | 0.04% | 476,332 |
| 2022-08-16 | 2022-08-12 | 1.494 | 312,420 | +6,159 | 0.04% | 466,712 |
| 2022-08-12 | 2022-08-10 | 1.481 | 306,261 | -6,159 | 0.04% | 453,533 |
| 2022-08-05 | 2022-08-03 | 1.494 | 312,420 | -46,189 | 0.04% | 466,712 |
| 2022-08-04 | 2022-08-02 | 1.468 | 358,609 | -3,079 | 0.05% | 526,395 |
| 2022-07-20 | 2022-07-18 | 1.442 | 361,688 | -46,189 | 0.05% | 521,518 |
| 2022-07-15 | 2022-07-13 | 1.455 | 407,877 | -30,793 | 0.05% | 593,416 |
| 2022-07-14 | 2022-07-12 | 1.442 | 438,670 | -30,792 | 0.06% | 632,518 |
| 2022-07-12 | 2022-07-08 | 1.455 | 469,462 | -70,824 | 0.06% | 683,016 |
| 2022-06-21 | 2022-06-17 | 1.804 | 540,286 | +22,749 | 0.07% | 974,473 |
| 2022-06-20 | 2022-06-16 | 1.817 | 517,537 | -64,891 | 0.07% | 940,461 |
| 2022-06-16 | 2022-06-14 | 1.899 | 582,428 | -2,950 | 0.08% | 1,105,770 |
| 2022-06-14 | 2022-06-10 | 1.817 | 585,378 | -17,698 | 0.08% | 1,063,740 |
| 2022-06-06 | 2022-06-01 | 1.709 | 603,076 | +38,345 | 0.08% | 1,030,474 |
| 2022-06-02 | 2022-05-31 | 1.722 | 564,731 | +356,904 | 0.08% | 972,612 |
| 2022-06-01 | 2022-05-30 | 1.709 | 207,827 | -58,992 | 0.03% | 355,113 |
| 2022-05-10 | 2022-05-05 | 1.993 | 266,819 | -2,950 | 0.04% | 531,898 |
| 2022-05-03 | 2022-04-28 | 2.088 | 269,769 | +188,775 | 0.04% | 563,387 |
| 2022-04-01 | 2022-03-30 | 2.482 | 80,994 | -5,899 | 0.01% | 201,001 |
| 2022-03-29 | 2022-03-25 | 2.536 | 86,893 | -2,949 | 0.01% | 220,354 |
| 2022-03-17 | 2022-03-15 | 2.441 | 89,842 | +2,949 | 0.01% | 219,304 |
| 2022-03-10 | 2022-03-08 | 2.658 | 86,893 | +2,950 | 0.01% | 230,959 |
| 2022-03-09 | 2022-03-07 | 2.658 | 83,943 | +2,949 | 0.01% | 223,118 |
| 2022-03-08 | 2022-03-04 | 2.712 | 80,994 | -2,949 | 0.01% | 219,673 |
| 2022-03-07 | 2022-03-03 | 2.699 | 83,943 | +2,949 | 0.01% | 226,533 |
| 2022-02-16 | 2022-02-14 | 2.997 | 80,994 | -2,949 | 0.01% | 242,739 |
| 2022-01-17 | 2022-01-13 | 2.834 | 83,943 | +2,949 | 0.01% | 237,917 |
| 2022-01-11 | 2022-01-07 | 2.766 | 80,994 | -418,845 | 0.01% | 224,067 |
| 2022-01-10 | 2022-01-06 | 2.617 | 499,839 | -2,950 | 0.07% | 1,308,223 |
| 2021-12-22 | 2021-12-20 | 2.468 | 502,789 | +73,741 | 0.07% | 1,240,942 |
| 2021-12-17 | 2021-12-15 | 2.509 | 429,048 | -20,648 | 0.06% | 1,076,396 |
| 2021-12-08 | 2021-12-06 | 2.360 | 449,696 | +215,322 | 0.06% | 1,061,116 |
| 2021-12-06 | 2021-12-02 | 2.441 | 234,374 | +100,287 | 0.03% | 572,106 |
| 2021-11-23 | 2021-11-19 | 2.549 | 134,087 | -178,451 | 0.02% | 341,853 |
| 2021-11-19 | 2021-11-17 | 2.658 | 312,538 | +6,122 | 0.04% | 830,717 |
| 2021-11-11 | 2021-11-09 | 2.685 | 306,416 | -10 | 0.04% | 822,756 |
| 2021-11-08 | 2021-11-04 | 2.658 | 306,426 | -6,112 | 0.04% | 814,472 |
| 2021-11-01 | 2021-10-28 | 2.658 | 312,538 | +2,949 | 0.04% | 830,717 |
| 2021-10-28 | 2021-10-26 | 2.753 | 309,589 | -2,949 | 0.04% | 852,268 |
| 2021-10-22 | 2021-10-20 | 2.780 | 312,538 | +1 | 0.04% | 868,863 |
| 2021-10-21 | 2021-10-19 | 2.739 | 312,537 | -1 | 0.04% | 856,145 |
| 2021-10-15 | 2021-10-11 | 2.739 | 312,538 | -100,287 | 0.04% | 856,148 |
| 2021-10-11 | 2021-10-07 | 2.861 | 412,825 | -2,950 | 0.06% | 1,181,253 |
| 2021-10-08 | 2021-10-06 | 2.807 | 415,775 | -8,849 | 0.06% | 1,167,140 |
| 2021-10-06 | 2021-10-04 | 2.861 | 424,624 | -2,949 | 0.06% | 1,215,014 |
| 2021-10-05 | 2021-09-30 | 2.981 | 427,573 | -2,950 | 0.06% | 1,274,803 |
| 2021-10-04 | 2021-09-29 | 2.968 | 430,523 | +8,596 | 0.06% | 1,277,600 |
| 2021-09-30 | 2021-09-28 | 3.079 | 421,927 | -5,742 | 0.06% | 1,299,118 |
| 2021-09-27 | 2021-09-23 | 3.149 | 427,669 | -2,871 | 0.06% | 1,346,589 |
| 2021-09-23 | 2021-09-20 | 2.981 | 430,540 | -8,613 | 0.06% | 1,283,649 |
| 2021-09-20 | 2021-09-16 | 3.274 | 439,153 | +5,742 | 0.06% | 1,437,814 |
| 2021-09-06 | 2021-09-02 | 3.316 | 433,411 | +1,318 | 0.06% | 1,437,129 |
| 2021-09-03 | 2021-09-01 | 3.274 | 432,093 | +20,097 | 0.06% | 1,414,699 |
| 2021-08-27 | 2021-08-25 | 3.316 | 411,996 | +134,939 | 0.06% | 1,366,120 |
| 2021-07-30 | 2021-07-28 | 3.149 | 277,057 | +71,777 | 0.04% | 872,361 |
| 2021-07-29 | 2021-07-27 | 3.079 | 205,280 | +73,212 | 0.03% | 632,059 |
| 2021-07-20 | 2021-07-16 | 3.413 | 132,068 | +23,378 | 0.02% | 450,799 |
| 2021-07-15 | 2021-07-13 | 3.344 | 108,690 | -18,963 | 0.02% | 363,429 |
| 2021-07-14 | 2021-07-12 | 3.023 | 127,653 | +18,963 | 0.02% | 385,931 |
| 2021-07-13 | 2021-07-09 | 3.023 | 108,690 | -19,009 | 0.02% | 328,601 |
| 2021-07-12 | 2021-07-08 | 2.981 | 127,699 | +18,990 | 0.02% | 380,733 |
| 2021-07-08 | 2021-07-06 | 2.954 | 108,709 | -1 | 0.02% | 321,085 |
| 2021-07-06 | 2021-07-02 | 2.898 | 108,710 | -43 | 0.02% | 315,030 |
| 2021-07-02 | 2021-06-29 | 2.926 | 108,753 | -14,358 | 0.02% | 318,185 |
| 2021-06-30 | 2021-06-28 | 2.940 | 123,111 | -8,613 | 0.02% | 361,908 |
| 2021-06-29 | 2021-06-25 | 2.940 | 131,724 | -8,613 | 0.02% | 387,228 |
| 2021-06-28 | 2021-06-24 | 3.116 | 140,337 | +31,582 | 0.02% | 437,265 |
| 2021-06-25 | 2021-06-23 | 3.173 | 108,755 | -28,377 | 0.02% | 345,079 |
| 2021-06-24 | 2021-06-22 | 2.973 | 137,132 | +31,106 | 0.02% | 407,679 |
| 2021-06-23 | 2021-06-21 | 3.016 | 106,026 | -22,710 | 0.02% | 319,751 |
| 2021-06-22 | 2021-06-18 | 3.073 | 128,736 | +22,632 | 0.02% | 395,599 |
| 2021-06-21 | 2021-06-17 | 2.759 | 106,104 | -47 | 0.02% | 292,688 |
| 2021-06-16 | 2021-06-11 | 2.744 | 106,151 | -16,978 | 0.02% | 291,301 |
| 2021-06-15 | 2021-06-10 | 2.716 | 123,129 | -16,792 | 0.02% | 334,372 |
| 2021-06-11 | 2021-06-09 | 2.759 | 139,921 | -8,396 | 0.02% | 385,973 |
| 2021-06-10 | 2021-06-08 | 2.744 | 148,317 | -19,590 | 0.02% | 407,013 |
| 2021-06-08 | 2021-06-04 | 2.759 | 167,907 | -13,993 | 0.02% | 463,172 |
| 2021-06-07 | 2021-06-03 | 2.744 | 181,900 | -27,987 | 0.03% | 499,172 |
| 2021-06-04 | 2021-06-02 | 2.787 | 209,887 | -19,590 | 0.03% | 584,974 |
| 2021-06-03 | 2021-06-01 | 2.787 | 229,477 | -33,583 | 0.03% | 639,573 |
| 2021-06-02 | 2021-05-31 | 2.801 | 263,060 | -27,986 | 0.04% | 736,932 |
| 2021-06-01 | 2021-05-28 | 2.773 | 291,046 | -30,785 | 0.04% | 807,012 |
| 2021-05-31 | 2021-05-27 | 2.759 | 321,831 | -13,993 | 0.05% | 887,772 |
| 2021-05-28 | 2021-05-26 | 2.773 | 335,824 | -47,577 | 0.05% | 931,172 |
| 2021-05-27 | 2021-05-25 | 2.801 | 383,401 | +153,924 | 0.05% | 1,074,053 |
| 2021-05-25 | 2021-05-21 | 2.830 | 229,477 | +92,380 | 0.03% | 649,413 |
| 2021-05-24 | 2021-05-20 | 2.844 | 137,097 | -5,632 | 0.02% | 389,940 |
| 2021-05-21 | 2021-05-18 | 2.816 | 142,729 | +5,597 | 0.02% | 401,879 |
| 2021-05-20 | 2021-05-17 | 2.759 | 137,132 | +30,785 | 0.02% | 378,279 |
| 2021-05-18 | 2021-05-14 | 2.701 | 106,347 | -22,389 | 0.02% | 287,279 |
| 2021-05-17 | 2021-05-13 | 2.601 | 128,736 | +36,382 | 0.02% | 334,879 |
| 2021-05-14 | 2021-05-12 | 2.687 | 92,354 | -36,382 | 0.01% | 248,159 |
| 2021-05-13 | 2021-05-11 | 2.716 | 128,736 | +36,382 | 0.02% | 349,599 |
| 2021-05-10 | 2021-05-06 | 2.859 | 92,354 | -15,147 | 0.01% | 263,999 |
| 2021-05-07 | 2021-05-05 | 2.901 | 107,501 | +15,147 | 0.02% | 311,907 |
| 2021-05-06 | 2021-05-04 | 2.930 | 92,354 | -715 | 0.01% | 270,599 |
| 2021-05-05 | 2021-05-03 | 2.944 | 93,069 | +715 | 0.01% | 274,024 |
| 2021-05-04 | 2021-04-30 | 2.959 | 92,354 | -44,778 | 0.01% | 273,239 |
| 2021-05-03 | 2021-04-29 | 3.001 | 137,132 | -19,591 | 0.02% | 411,599 |
| 2021-04-30 | 2021-04-28 | 2.944 | 156,723 | -55,972 | 0.02% | 461,441 |
| 2021-04-29 | 2021-04-27 | 2.959 | 212,695 | +117,567 | 0.03% | 629,280 |
| 2021-04-28 | 2021-04-26 | 3.059 | 95,128 | -23,379 | 0.01% | 290,964 |
| 2021-04-27 | 2021-04-23 | 3.130 | 118,507 | +23,354 | 0.02% | 370,941 |
| 2021-04-26 | 2021-04-22 | 3.130 | 95,153 | -30,785 | 0.01% | 297,840 |
| 2021-04-22 | 2021-04-20 | 3.216 | 125,938 | +8,396 | 0.02% | 405,001 |
| 2021-04-21 | 2021-04-19 | 3.230 | 117,542 | -11,194 | 0.02% | 379,680 |
| 2021-04-20 | 2021-04-16 | 3.202 | 128,736 | -25,188 | 0.02% | 412,159 |
| 2021-04-19 | 2021-04-15 | 3.187 | 153,924 | +41,979 | 0.02% | 490,600 |
| 2021-04-15 | 2021-04-13 | 3.216 | 111,945 | +11,195 | 0.02% | 360,001 |
| 2021-04-14 | 2021-04-12 | 3.287 | 100,750 | -36,382 | 0.01% | 331,199 |
| 2021-04-13 | 2021-04-09 | 3.216 | 137,132 | -25,188 | 0.02% | 440,999 |
| 2021-04-12 | 2021-04-08 | 3.259 | 162,320 | -2,798 | 0.02% | 528,961 |
| 2021-04-09 | 2021-04-07 | 3.302 | 165,118 | +72,764 | 0.02% | 545,159 |
| 2021-04-08 | 2021-04-01 | 3.330 | 92,354 | -2,799 | 0.01% | 307,559 |
| 2021-04-07 | 2021-03-31 | 3.287 | 95,153 | -27,986 | 0.01% | 312,800 |
| 2021-04-01 | 2021-03-30 | 3.345 | 123,139 | +109,146 | 0.02% | 411,839 |
| 2021-03-31 | 2021-03-29 | 3.287 | 13,993 | -55,972 | 0.00% | 46,000 |
| 2021-03-30 | 2021-03-26 | 3.216 | 69,965 | +55,972 | 0.01% | 224,999 |
| 2021-03-26 | 2021-03-24 | 3.130 | 13,993 | -772,418 | 0.00% | 43,800 |
| 2021-03-25 | 2021-03-23 | 3.387 | 786,411 | +772,418 | 0.11% | 2,663,878 |
| 2021-03-04 | 2021-03-02 | 3.116 | 13,993 | -13,993 | 0.00% | 43,600 |
| 2021-03-03 | 2021-03-01 | 3.202 | 27,986 | +13,993 | 0.00% | 89,599 |
| 2021-02-19 | 2021-02-17 | 3.845 | 13,993 | -142,730 | 0.00% | 53,800 |
| 2021-02-18 | 2021-02-16 | 3.502 | 156,723 | +142,730 | 0.02% | 548,802 |
| 2021-02-17 | 2021-02-11 | 3.630 | 13,993 | -170,716 | 0.00% | 50,800 |
| 2021-02-16 | 2021-02-09 | 3.430 | 184,709 | +50,375 | 0.03% | 633,601 |
| 2021-02-10 | 2021-02-08 | 3.373 | 134,334 | +67,167 | 0.02% | 453,121 |
| 2021-02-09 | 2021-02-05 | 3.387 | 67,167 | +39,181 | 0.01% | 227,521 |
| 2021-02-08 | 2021-02-04 | 3.459 | 27,986 | +13,993 | 0.00% | 96,799 |
| 2021-02-05 | 2021-02-03 | 3.530 | 13,993 | -243,480 | 0.00% | 49,400 |
| 2021-02-04 | 2021-02-02 | 3.373 | 257,473 | +106,348 | 0.04% | 868,481 |
| 2021-02-03 | 2021-02-01 | 3.273 | 151,125 | +2,798 | 0.02% | 494,639 |
| 2021-02-02 | 2021-01-29 | 3.259 | 148,327 | +22,389 | 0.02% | 483,361 |
| 2021-02-01 | 2021-01-28 | 3.359 | 125,938 | -19,590 | 0.02% | 423,001 |
| 2021-01-29 | 2021-01-27 | 3.487 | 145,528 | +131,535 | 0.02% | 507,520 |
| 2021-01-28 | 2021-01-26 | 3.716 | 13,993 | -1,242,586 | 0.00% | 52,000 |
| 2021-01-27 | 2021-01-25 | 3.659 | 1,256,579 | +1,242,586 | 0.18% | 4,597,759 |
| 2021-01-26 | 2021-01-22 | 3.387 | 13,993 | -747,231 | 0.00% | 47,400 |
| 2021-01-25 | 2021-01-21 | 3.516 | 761,224 | +747,231 | 0.11% | 2,676,480 |
| 2021-01-22 | 2021-01-20 | 3.259 | 13,993 | -229,487 | 0.00% | 45,600 |
| 2021-01-21 | 2021-01-19 | 3.273 | 243,480 | +229,487 | 0.03% | 796,921 |
| 2021-01-20 | 2021-01-18 | 3.287 | 13,993 | -901,155 | 0.00% | 46,000 |
| 2021-01-19 | 2021-01-15 | 3.359 | 915,148 | +738,835 | 0.13% | 3,073,800 |
| 2021-01-18 | 2021-01-14 | 3.459 | 176,313 | +162,320 | 0.03% | 609,840 |
| 2021-01-15 | 2021-01-13 | 3.502 | 13,993 | -207,098 | 0.00% | 49,000 |
| 2021-01-14 | 2021-01-12 | 3.645 | 221,091 | +221,091 | 0.03% | 805,801 |
| 2021-01-13 | 2021-01-11 | 3.530 | 0 | -151,125 | ||
| 2021-01-12 | 2021-01-08 | 3.287 | 151,125 | +103,549 | 0.02% | 496,799 |
| 2021-01-11 | 2021-01-07 | 3.359 | 47,576 | +47,576 | 0.01% | 159,798 |
| 2021-01-07 | 2021-01-05 | 3.144 | 0 | -299,452 | ||
| 2021-01-06 | 2021-01-04 | 2.916 | 299,452 | +299,452 | 0.04% | 873,120 |
| 2020-08-31 | 2020-08-27 | 1.483 | 0 | -850,190 | ||
| 2020-08-13 | 2020-08-11 | 1.028 | 850,190 | -38,150 | 0.12% | 873,600 |
| 2020-07-17 | 2020-07-15 | 1.101 | 888,340 | +125,349 | 0.13% | 978,000 |
| 2020-07-15 | 2020-07-13 | 1.116 | 762,991 | +5,449 | 0.11% | 851,199 |
| 2020-07-09 | 2020-07-07 | 1.145 | 757,542 | +163,499 | 0.11% | 867,361 |
| 2020-07-07 | 2020-07-03 | 1.101 | 594,043 | +204,372 | 0.09% | 654,000 |
| 2020-06-26 | 2020-06-23 | 1.057 | 389,671 | +117,174 | 0.06% | 411,840 |
| 2020-06-24 | 2020-06-22 | 1.028 | 272,497 | +272,497 | 0.04% | 280,000 |
| 2020-01-20 | 2020-01-16 | 1.420 | 0 | -39,962 | ||
| 2020-01-17 | 2020-01-15 | 1.420 | 39,962 | -104,606 | 0.01% | 56,730 |
| 2020-01-16 | 2020-01-14 | 1.420 | 144,568 | -4,701 | 0.02% | 205,229 |
| 2020-01-14 | 2020-01-10 | 1.450 | 149,269 | -10,578 | 0.02% | 216,460 |
| 2020-01-02 | 2019-12-27 | 1.404 | 159,847 | -15,723 | 0.02% | 224,479 |
| 2019-12-30 | 2019-12-24 | 1.404 | 175,570 | -10,482 | 0.03% | 246,560 |
| 2019-12-23 | 2019-12-19 | 1.404 | 186,052 | -20,964 | 0.03% | 261,280 |
| 2019-12-20 | 2019-12-18 | 1.404 | 207,016 | -47,168 | 0.03% | 290,721 |
| 2019-12-17 | 2019-12-13 | 1.343 | 254,184 | -47,168 | 0.04% | 341,440 |
| 2019-10-04 | 2019-10-02 | 1.398 | 301,352 | +8,561 | 0.05% | 421,371 |
| 2019-06-05 | 2019-06-03 | 1.236 | 292,791 | +10,027 | 0.05% | 361,998 |
| 2019-03-14 | 2019-03-12 | 1.480 | 282,764 | +44,259 | 0.05% | 418,601 |
| 2019-02-28 | 2019-02-26 | 1.074 | 238,505 | +12,294 | 0.04% | 256,080 |
| 2019-02-27 | 2019-02-25 | 1.090 | 226,211 | +27,047 | 0.04% | 246,560 |
| 2019-02-26 | 2019-02-22 | 1.057 | 199,164 | -12,294 | 0.03% | 210,600 |
| 2019-02-25 | 2019-02-21 | 1.025 | 211,458 | -27,047 | 0.03% | 216,720 |
| 2018-12-10 | 2018-12-06 | 1.139 | 238,505 | +130,317 | 0.04% | 271,600 |
| 2018-11-22 | 2018-11-20 | 0.813 | 108,188 | -19,670 | 0.02% | 88,000 |
| 2018-10-04 | 2018-10-02 | 1.025 | 127,858 | +127,858 | 0.02% | 131,040 |
| 2018-10-03 | 2018-09-28 | 1.025 | 0 | -31,965 | ||
| 2018-09-28 | 2018-09-26 | 1.122 | 31,965 | -7,376 | 0.01% | 35,880 |
| 2018-09-27 | 2018-09-24 | 1.057 | 39,341 | -2,459 | 0.01% | 41,600 |
| 2018-07-26 | 2018-07-24 | 1.301 | 41,800 | -4,917 | 0.01% | 54,400 |
| 2018-07-24 | 2018-07-20 | 1.269 | 46,717 | -7,377 | 0.01% | 59,279 |
| 2018-07-23 | 2018-07-19 | 1.236 | 54,094 | +2,459 | 0.01% | 66,880 |
| 2018-07-20 | 2018-07-18 | 1.301 | 51,635 | +12,294 | 0.01% | 67,200 |
| 2018-07-19 | 2018-07-17 | 1.220 | 39,341 | -7,376 | 0.01% | 48,000 |
| 2018-07-12 | 2018-07-10 | 1.253 | 46,717 | +4,917 | 0.01% | 58,519 |
| 2018-07-05 | 2018-07-03 | 1.236 | 41,800 | +17,212 | 0.01% | 51,680 |
| 2018-06-29 | 2018-06-27 | 1.301 | 24,588 | +24,588 | 0.00% | 32,000 |
| 2018-06-26 | 2018-06-22 | 1.285 | 0 | -68,847 | ||
| 2018-06-25 | 2018-06-21 | 1.301 | 68,847 | +36,882 | 0.01% | 89,600 |
| 2018-06-22 | 2018-06-20 | 1.318 | 31,965 | -7,376 | 0.01% | 42,121 |
| 2018-06-21 | 2018-06-19 | 1.301 | 39,341 | -46,717 | 0.01% | 51,200 |
| 2018-06-20 | 2018-06-15 | 1.350 | 86,058 | +73,764 | 0.01% | 116,199 |
| 2018-06-19 | 2018-06-14 | 1.367 | 12,294 | -14,753 | 0.00% | 16,800 |
| 2018-06-15 | 2018-06-13 | 1.350 | 27,047 | +14,753 | 0.00% | 36,520 |
| 2018-06-14 | 2018-06-12 | 1.350 | 12,294 | +12,294 | 0.00% | 16,600 |
| 2018-06-12 | 2018-06-08 | 1.367 | 0 | -14,753 | ||
| 2018-06-11 | 2018-06-07 | 1.383 | 14,753 | -2,459 | 0.00% | 20,400 |
| 2018-06-08 | 2018-06-06 | 1.425 | 17,212 | +9,836 | 0.00% | 24,522 |
| 2018-06-07 | 2018-06-05 | 1.391 | 7,376 | -4,556 | 0.00% | 10,261 |
| 2018-05-31 | 2018-05-29 | 1.458 | 11,932 | -4,773 | 0.00% | 17,399 |
| 2018-05-29 | 2018-05-25 | 1.659 | 16,705 | +9,546 | 0.00% | 27,719 |
| 2018-05-25 | 2018-05-23 | 1.726 | 7,159 | +4,773 | 0.00% | 12,359 |
| 2018-05-24 | 2018-05-21 | 1.743 | 2,386 | -23,865 | 0.00% | 4,159 |
| 2018-05-23 | 2018-05-18 | 1.542 | 26,251 | -1,073,923 | 0.00% | 40,479 |
| 2018-05-21 | 2018-05-17 | 1.576 | 1,100,174 | -16,706 | 0.18% | 1,733,359 |
| 2018-05-18 | 2018-05-16 | 1.576 | 1,116,880 | -4,773 | 0.19% | 1,759,680 |
| 2018-05-16 | 2018-05-14 | 1.626 | 1,121,653 | +66,822 | 0.19% | 1,823,600 |
| 2018-05-14 | 2018-05-10 | 1.676 | 1,054,831 | +656,286 | 0.18% | 1,768,000 |
| 2018-05-09 | 2018-05-07 | 1.743 | 398,545 | -9,546 | 0.07% | 694,720 |
| 2018-05-07 | 2018-05-03 | 1.777 | 408,091 | -28,638 | 0.07% | 725,040 |
| 2018-05-03 | 2018-04-30 | 1.760 | 436,729 | -2,386 | 0.07% | 768,601 |
| 2018-05-02 | 2018-04-27 | 1.777 | 439,115 | +21,478 | 0.07% | 780,160 |
| 2018-04-26 | 2018-04-24 | 1.860 | 417,637 | -11,932 | 0.07% | 777,001 |
| 2018-04-24 | 2018-04-20 | 1.860 | 429,569 | -26,252 | 0.07% | 799,200 |
| 2018-04-20 | 2018-04-18 | 1.844 | 455,821 | +16,706 | 0.08% | 840,401 |
| 2018-04-19 | 2018-04-17 | 1.877 | 439,115 | +2,386 | 0.07% | 824,320 |
| 2018-04-18 | 2018-04-16 | 1.928 | 436,729 | -21,478 | 0.07% | 841,801 |
| 2018-04-17 | 2018-04-13 | 1.928 | 458,207 | -7,160 | 0.08% | 883,200 |
| 2018-04-12 | 2018-04-10 | 1.844 | 465,367 | +26,252 | 0.08% | 858,001 |
| 2018-04-11 | 2018-04-09 | 2.011 | 439,115 | -19,092 | 0.07% | 883,200 |
| 2018-04-09 | 2018-04-04 | 2.011 | 458,207 | +9,546 | 0.08% | 921,600 |
| 2018-04-06 | 2018-04-03 | 2.011 | 448,661 | -9,546 | 0.08% | 902,400 |
| 2018-04-03 | 2018-03-28 | 2.095 | 458,207 | +21,478 | 0.08% | 960,000 |
| 2018-03-28 | 2018-03-26 | 2.062 | 436,729 | -9,546 | 0.07% | 900,361 |
| 2018-03-27 | 2018-03-23 | 2.078 | 446,275 | -2,386 | 0.07% | 927,521 |
| 2018-03-26 | 2018-03-22 | 2.179 | 448,661 | +7,159 | 0.08% | 977,600 |
| 2018-03-22 | 2018-03-20 | 2.179 | 441,502 | +2,387 | 0.07% | 962,001 |
| 2018-03-20 | 2018-03-16 | 2.179 | 439,115 | +4,773 | 0.07% | 956,800 |
| 2018-03-19 | 2018-03-15 | 2.179 | 434,342 | -9,546 | 0.07% | 946,400 |
| 2018-03-14 | 2018-03-12 | 2.196 | 443,888 | -19,092 | 0.07% | 974,640 |
| 2018-03-13 | 2018-03-09 | 2.229 | 462,980 | +2,386 | 0.08% | 1,032,080 |
| 2018-03-12 | 2018-03-08 | 2.279 | 460,594 | +9,546 | 0.08% | 1,049,921 |
| 2018-03-09 | 2018-03-07 | 2.229 | 451,048 | +4,773 | 0.08% | 1,005,481 |
| 2018-03-07 | 2018-03-05 | 2.246 | 446,275 | -47,730 | 0.07% | 1,002,321 |
| 2018-03-06 | 2018-03-02 | 2.296 | 494,005 | -4,773 | 0.08% | 1,134,361 |
| 2018-03-05 | 2018-03-01 | 2.380 | 498,778 | -7,159 | 0.08% | 1,187,121 |
| 2018-03-01 | 2018-02-27 | 2.263 | 505,937 | -4,773 | 0.08% | 1,144,800 |
| 2018-02-28 | 2018-02-26 | 2.229 | 510,710 | -11,933 | 0.09% | 1,138,480 |
| 2018-02-26 | 2018-02-22 | 2.196 | 522,643 | +33,411 | 0.09% | 1,147,561 |
| 2018-02-23 | 2018-02-21 | 2.162 | 489,232 | +4,773 | 0.08% | 1,057,801 |
| 2018-02-22 | 2018-02-20 | 2.145 | 484,459 | -16,705 | 0.08% | 1,039,361 |
| 2018-02-21 | 2018-02-15 | 2.062 | 501,164 | -2,387 | 0.08% | 1,033,200 |
| 2018-02-20 | 2018-02-13 | 1.995 | 503,551 | +9,546 | 0.08% | 1,004,361 |
| 2018-02-14 | 2018-02-12 | 2.062 | 494,005 | -19,092 | 0.08% | 1,018,441 |
| 2018-02-13 | 2018-02-09 | 1.844 | 513,097 | +131,258 | 0.09% | 946,001 |
| 2018-02-12 | 2018-02-08 | 1.877 | 381,839 | +212,398 | 0.06% | 716,799 |
| 2018-02-09 | 2018-02-07 | 1.877 | 169,441 | +2,386 | 0.03% | 318,080 |
| 2018-02-08 | 2018-02-06 | 2.011 | 167,055 | -31,024 | 0.03% | 336,001 |
| 2018-02-06 | 2018-02-02 | 2.179 | 198,079 | +4,773 | 0.03% | 431,600 |
| 2018-02-02 | 2018-01-31 | 2.347 | 193,306 | +171,828 | 0.03% | 453,600 |
| 2018-02-01 | 2018-01-30 | 2.078 | 21,478 | -71,595 | 0.00% | 44,639 |
| 2018-01-31 | 2018-01-29 | 1.827 | 93,073 | -28,638 | 0.02% | 170,039 |
| 2018-01-30 | 2018-01-26 | 1.928 | 121,711 | -23,865 | 0.02% | 234,599 |
| 2018-01-29 | 2018-01-25 | 2.011 | 145,576 | +19,092 | 0.02% | 292,800 |
| 2018-01-25 | 2018-01-23 | 2.179 | 126,484 | +16,705 | 0.02% | 275,599 |
| 2018-01-24 | 2018-01-22 | 2.212 | 109,779 | +2,387 | 0.02% | 242,880 |
| 2018-01-23 | 2018-01-19 | 2.279 | 107,392 | -26,252 | 0.02% | 244,799 |
| 2018-01-22 | 2018-01-18 | 2.330 | 133,644 | +78,755 | 0.02% | 311,361 |
| 2018-01-18 | 2018-01-16 | 2.615 | 54,889 | -23,865 | 0.01% | 143,519 |
| 2018-01-16 | 2018-01-12 | 2.782 | 78,754 | +45,343 | 0.01% | 219,119 |
| 2018-01-12 | 2018-01-10 | 2.732 | 33,411 | -19,092 | 0.01% | 91,280 |
| 2018-01-09 | 2018-01-05 | 2.849 | 52,503 | +16,706 | 0.01% | 149,600 |
| 2018-01-08 | 2018-01-04 | 2.916 | 35,797 | +14,319 | 0.01% | 104,399 |
| 2018-01-05 | 2018-01-03 | 2.983 | 21,478 | -19,092 | 0.00% | 64,079 |
| 2017-12-29 | 2017-12-27 | 2.900 | 40,570 | +4,773 | 0.01% | 117,639 |
| 2017-12-28 | 2017-12-22 | 2.933 | 35,797 | +7,159 | 0.01% | 104,999 |
| 2017-12-27 | 2017-12-21 | 2.916 | 28,638 | +7,160 | 0.00% | 83,520 |
| 2017-12-22 | 2017-12-20 | 2.883 | 21,478 | +2,386 | 0.00% | 61,919 |
| 2017-12-21 | 2017-12-19 | 2.950 | 19,092 | +7,160 | 0.00% | 56,320 |
| 2017-12-18 | 2017-12-14 | 2.967 | 11,932 | -9,546 | 0.00% | 35,399 |
| 2017-12-15 | 2017-12-13 | 2.883 | 21,478 | -54,890 | 0.00% | 61,919 |
| 2017-12-14 | 2017-12-12 | 2.967 | 76,368 | -4,773 | 0.01% | 226,560 |
| 2017-12-13 | 2017-12-11 | 2.816 | 81,141 | +4,773 | 0.01% | 228,480 |
| 2017-12-11 | 2017-12-07 | 2.648 | 76,368 | +11,933 | 0.01% | 202,240 |
| 2017-12-08 | 2017-12-06 | 2.665 | 64,435 | -26,252 | 0.01% | 171,719 |
| 2017-12-07 | 2017-12-05 | 2.715 | 90,687 | -2,386 | 0.02% | 246,240 |
| 2017-12-06 | 2017-12-04 | 2.732 | 93,073 | +59,662 | 0.02% | 254,279 |
| 2017-12-04 | 2017-11-30 | 2.682 | 33,411 | +4,773 | 0.01% | 89,600 |
| 2017-11-29 | 2017-11-27 | 2.799 | 28,638 | +4,773 | 0.00% | 80,160 |
| 2017-11-28 | 2017-11-24 | 2.916 | 23,865 | +2,387 | 0.00% | 69,600 |
| 2017-11-27 | 2017-11-23 | 2.866 | 21,478 | -854,366 | 0.00% | 61,559 |
| 2017-11-24 | 2017-11-22 | 2.900 | 875,844 | +791,957 | 0.15% | 2,539,640 |
| 2017-11-23 | 2017-11-21 | 2.967 | 83,887 | +69,568 | 0.01% | 248,867 |
| 2017-11-22 | 2017-11-20 | 2.816 | 14,319 | -23,865 | 0.00% | 40,320 |
| 2017-11-21 | 2017-11-17 | 2.883 | 38,184 | +4,773 | 0.01% | 110,080 |
| 2017-11-20 | 2017-11-16 | 2.866 | 33,411 | -26,251 | 0.01% | 95,760 |
| 2017-11-17 | 2017-11-15 | 2.933 | 59,662 | -949,826 | 0.01% | 174,999 |
| 2017-11-16 | 2017-11-14 | 3.084 | 1,009,488 | +104,589 | 0.17% | 3,113,281 |
| 2017-11-15 | 2017-11-13 | 2.849 | 904,899 | +564,808 | 0.15% | 2,578,389 |
| 2017-11-14 | 2017-11-10 | 3.050 | 340,091 | -417 | 0.06% | 1,037,447 |
| 2017-11-13 | 2017-11-09 | 3.067 | 340,508 | -60,507 | 0.06% | 1,044,426 |
| 2017-11-10 | 2017-11-08 | 3.201 | 401,015 | -19,119 | 0.07% | 1,283,788 |
| 2017-11-09 | 2017-11-07 | 3.218 | 420,134 | +178,987 | 0.07% | 1,352,037 |
| 2017-11-08 | 2017-11-06 | 3.285 | 241,147 | -38,184 | 0.04% | 792,205 |
| 2017-11-07 | 2017-11-03 | 3.369 | 279,331 | +22,789 | 0.05% | 941,054 |
| 2017-11-06 | 2017-11-02 | 3.319 | 256,542 | +64,436 | 0.04% | 851,379 |
| 2017-11-03 | 2017-11-01 | 3.335 | 192,106 | -2,387 | 0.03% | 640,757 |
| 2017-11-02 | 2017-10-31 | 3.352 | 194,493 | -161,095 | 0.03% | 651,979 |
| 2017-11-01 | 2017-10-30 | 3.352 | 355,588 | -286,379 | 0.06% | 1,192,001 |
| 2017-10-31 | 2017-10-27 | 3.335 | 641,967 | -552,267 | 0.11% | 2,141,239 |
| 2017-10-30 | 2017-10-26 | 3.185 | 1,194,234 | +168,041 | 0.20% | 3,803,141 |
| 2017-10-27 | 2017-10-25 | 3.084 | 1,026,193 | +436,729 | 0.17% | 3,164,800 |
| 2017-10-26 | 2017-10-24 | 3.855 | 589,464 | +45,343 | 0.10% | 2,272,399 |
| 2017-10-24 | 2017-10-20 | 4.492 | 544,121 | +384,226 | 0.09% | 2,444,160 |
| 2017-10-23 | 2017-10-19 | 4.408 | 159,895 | +17,508 | 0.03% | 704,839 |
| 2017-10-20 | 2017-10-18 | 4.609 | 142,387 | -284,539 | 0.02% | 656,300 |
| 2017-10-19 | 2017-10-17 | 4.660 | 426,926 | +27,942 | 0.07% | 1,989,284 |
| 2017-10-18 | 2017-10-16 | 4.576 | 398,984 | -54,889 | 0.07% | 1,825,650 |
| 2017-10-17 | 2017-10-13 | 4.660 | 453,873 | +4,773 | 0.08% | 2,114,845 |
| 2017-10-16 | 2017-10-12 | 4.643 | 449,100 | +4,773 | 0.08% | 2,085,077 |
| 2017-10-13 | 2017-10-11 | 4.576 | 444,327 | -6,137 | 0.07% | 2,033,128 |
| 2017-10-11 | 2017-10-09 | 4.710 | 450,464 | -2,387 | 0.08% | 2,121,611 |
| 2017-10-10 | 2017-10-06 | 4.853 | 452,851 | +54,890 | 0.08% | 2,197,537 |
| 2017-10-09 | 2017-10-04 | 4.836 | 397,961 | +3,466 | 0.07% | 1,924,445 |
| 2017-10-06 | 2017-10-03 | 4.802 | 394,495 | -9,463 | 0.07% | 1,894,344 |
| 2017-10-04 | 2017-09-29 | 4.785 | 403,958 | +9,463 | 0.07% | 1,932,955 |
| 2017-09-29 | 2017-09-27 | 4.717 | 394,495 | -26,022 | 0.07% | 1,860,993 |
| 2017-09-28 | 2017-09-26 | 4.481 | 420,517 | +21,291 | 0.07% | 1,884,206 |
| 2017-09-27 | 2017-09-25 | 4.515 | 399,226 | +2,366 | 0.07% | 1,802,308 |
| 2017-09-25 | 2017-09-21 | 4.920 | 396,860 | -4,732 | 0.07% | 1,952,672 |
| 2017-09-21 | 2017-09-19 | 4.667 | 401,592 | +4,732 | 0.07% | 1,874,102 |
| 2017-09-20 | 2017-09-18 | 4.667 | 396,860 | +179,793 | 0.07% | 1,852,019 |
| 2017-09-19 | 2017-09-15 | 4.717 | 217,067 | -7,097 | 0.04% | 1,023,993 |
| 2017-09-18 | 2017-09-14 | 4.853 | 224,164 | -23,657 | 0.04% | 1,087,794 |
| 2017-09-15 | 2017-09-13 | 4.261 | 247,821 | +92,263 | 0.04% | 1,055,936 |
| 2017-09-14 | 2017-09-12 | 4.244 | 155,558 | +2,365 | 0.03% | 660,184 |
| 2017-09-13 | 2017-09-11 | 4.193 | 153,193 | +35,486 | 0.03% | 642,376 |
| 2017-09-12 | 2017-09-08 | 4.058 | 117,707 | +16,560 | 0.02% | 477,653 |
| 2017-09-11 | 2017-09-07 | 4.312 | 101,147 | +63,303 | 0.02% | 436,106 |
| 2017-09-08 | 2017-09-06 | 4.396 | 37,844 | -432,932 | 0.01% | 166,368 |
| 2017-09-07 | 2017-09-05 | 4.447 | 470,776 | +412,219 | 0.08% | 2,093,481 |
| 2017-09-05 | 2017-09-01 | 4.329 | 58,557 | +20,706 | 0.01% | 253,465 |
| 2017-09-04 | 2017-08-31 | 4.362 | 37,851 | -4,146 | 0.01% | 165,119 |
| 2017-09-01 | 2017-08-30 | 4.345 | 41,997 | -7,097 | 0.01% | 182,495 |
| 2017-08-31 | 2017-08-29 | 4.362 | 49,094 | -9,463 | 0.01% | 214,164 |
| 2017-08-28 | 2017-08-24 | 4.345 | 58,557 | -21,292 | 0.01% | 254,455 |
| 2017-08-25 | 2017-08-22 | 4.345 | 79,849 | -21,291 | 0.01% | 346,978 |
| 2017-08-24 | 2017-08-21 | 4.312 | 101,140 | -679,543 | 0.02% | 436,076 |
| 2017-08-22 | 2017-08-18 | 4.396 | 780,683 | +696,103 | 0.13% | 3,431,998 |
| 2017-08-21 | 2017-08-17 | 4.210 | 84,580 | +26,023 | 0.01% | 356,095 |
| 2017-08-17 | 2017-08-15 | 3.906 | 58,557 | -991,819 | 0.01% | 228,712 |
| 2017-08-16 | 2017-08-14 | 3.889 | 1,050,376 | +987,087 | 0.18% | 4,084,808 |
| 2017-08-15 | 2017-08-11 | 4.075 | 63,289 | +13,609 | 0.01% | 257,896 |
| 2017-08-14 | 2017-08-10 | 4.092 | 49,680 | -7,097 | 0.01% | 203,281 |
| 2017-08-11 | 2017-08-09 | 4.024 | 56,777 | +7,097 | 0.01% | 228,480 |
| 2017-08-10 | 2017-08-08 | 3.821 | 49,680 | +11,829 | 0.01% | 189,841 |
| 2017-08-09 | 2017-08-07 | 3.754 | 37,851 | -551,583 | 0.01% | 142,079 |
| 2017-08-07 | 2017-08-03 | 3.754 | 589,434 | +2,366 | 0.10% | 2,212,520 |
| 2017-08-03 | 2017-08-01 | 3.720 | 587,068 | +2,366 | 0.10% | 2,183,786 |
| 2017-08-02 | 2017-07-31 | 3.585 | 584,702 | +2,365 | 0.10% | 2,095,895 |
| 2017-08-01 | 2017-07-28 | 3.534 | 582,337 | -30,754 | 0.10% | 2,057,878 |
| 2017-07-31 | 2017-07-27 | 3.517 | 613,091 | +30,754 | 0.10% | 2,156,191 |
| 2017-07-28 | 2017-07-26 | 3.686 | 582,337 | -2,365 | 0.10% | 2,146,495 |
| 2017-07-27 | 2017-07-25 | 3.703 | 584,702 | +2,365 | 0.10% | 2,165,099 |
| 2017-07-24 | 2017-07-20 | 3.771 | 582,337 | -14,194 | 0.10% | 2,195,727 |
| 2017-07-21 | 2017-07-19 | 3.787 | 596,531 | -18,925 | 0.10% | 2,259,332 |
| 2017-07-20 | 2017-07-18 | 3.652 | 615,456 | -9,463 | 0.10% | 2,247,759 |
| 2017-07-19 | 2017-07-17 | 3.618 | 624,919 | -42,583 | 0.11% | 2,261,187 |
| 2017-07-18 | 2017-07-14 | 3.551 | 667,502 | +40,217 | 0.11% | 2,370,123 |
| 2017-07-17 | 2017-07-13 | 3.635 | 627,285 | +33,120 | 0.11% | 2,280,354 |
| 2017-07-14 | 2017-07-12 | 3.314 | 594,165 | +30,754 | 0.10% | 1,969,074 |
| 2017-07-13 | 2017-07-11 | 3.213 | 563,411 | +26,023 | 0.10% | 1,809,997 |
| 2017-07-12 | 2017-07-10 | 3.246 | 537,388 | +11,828 | 0.09% | 1,744,569 |
| 2017-07-11 | 2017-07-07 | 3.263 | 525,560 | +11,829 | 0.09% | 1,715,057 |
| 2017-07-10 | 2017-07-06 | 3.213 | 513,731 | +1 | 0.09% | 1,650,397 |
| 2017-07-07 | 2017-07-05 | 3.229 | 513,730 | +29,997 | 0.09% | 1,659,080 |
| 2017-07-04 | 2017-06-30 | 3.314 | 483,733 | -11,829 | 0.08% | 1,603,101 |
| 2017-07-03 | 2017-06-29 | 3.280 | 495,562 | -9,463 | 0.08% | 1,625,544 |
| 2017-06-29 | 2017-06-27 | 3.246 | 505,025 | +53,175 | 0.09% | 1,639,506 |
| 2017-06-28 | 2017-06-26 | 3.263 | 451,850 | -9,463 | 0.08% | 1,474,520 |
| 2017-06-27 | 2017-06-23 | 3.263 | 461,313 | +14,194 | 0.08% | 1,505,400 |
| 2017-06-26 | 2017-06-22 | 3.263 | 447,119 | +44,949 | 0.08% | 1,459,081 |
| 2017-06-23 | 2017-06-21 | 3.179 | 402,170 | +7,097 | 0.07% | 1,278,399 |
| 2017-06-22 | 2017-06-20 | 3.145 | 395,073 | +4,731 | 0.07% | 1,242,480 |
| 2017-06-21 | 2017-06-19 | 3.111 | 390,342 | -35,485 | 0.07% | 1,214,401 |
| 2017-06-16 | 2017-06-14 | 3.111 | 425,827 | +18,925 | 0.07% | 1,324,799 |
| 2017-06-15 | 2017-06-13 | 3.111 | 406,902 | +14,195 | 0.07% | 1,265,921 |
| 2017-06-14 | 2017-06-12 | 3.111 | 392,707 | +16,560 | 0.07% | 1,221,759 |
| 2017-06-13 | 2017-06-09 | 3.145 | 376,147 | -4,732 | 0.06% | 1,182,959 |
| 2017-06-08 | 2017-06-06 | 3.111 | 380,879 | +11,829 | 0.06% | 1,184,960 |
| 2017-06-07 | 2017-06-05 | 3.128 | 369,050 | +7,097 | 0.06% | 1,154,399 |
| 2017-06-06 | 2017-06-02 | 3.205 | 361,953 | +4,731 | 0.06% | 1,160,150 |
| 2017-06-05 | 2017-06-01 | 3.188 | 357,222 | +6,722 | 0.06% | 1,138,830 |
| 2017-05-25 | 2017-05-23 | 3.188 | 350,500 | -503,700 | 0.06% | 1,117,400 |
| 2017-05-22 | 2017-05-18 | 3.240 | 854,200 | +51,066 | 0.15% | 2,767,365 |
| 2017-05-18 | 2017-05-16 | 3.257 | 803,134 | +416,070 | 0.14% | 2,615,766 |
| 2017-05-02 | 2017-04-27 | 3.274 | 387,064 | -2,322 | 0.07% | 1,267,318 |
| 2017-04-27 | 2017-04-25 | 3.274 | 389,386 | +18,570 | 0.07% | 1,274,920 |
| 2017-04-26 | 2017-04-24 | 3.291 | 370,816 | -641,225 | 0.06% | 1,220,509 |
| 2017-04-25 | 2017-04-21 | 3.309 | 1,012,041 | +627,298 | 0.17% | 3,348,485 |
| 2017-04-24 | 2017-04-20 | 3.722 | 384,743 | +13,927 | 0.07% | 1,432,101 |
| 2017-04-19 | 2017-04-13 | 3.343 | 370,816 | +1,747 | 0.06% | 1,239,679 |
| 2017-04-18 | 2017-04-12 | 3.291 | 369,069 | +11,606 | 0.06% | 1,214,759 |
| 2017-04-13 | 2017-04-11 | 3.240 | 357,463 | +2,321 | 0.06% | 1,158,079 |
| 2017-04-12 | 2017-04-10 | 3.257 | 355,142 | +4,642 | 0.06% | 1,156,679 |
| 2017-04-11 | 2017-04-07 | 3.274 | 350,500 | -4,642 | 0.06% | 1,147,600 |
| 2017-04-06 | 2017-04-03 | 3.274 | 355,142 | +82,806 | 0.06% | 1,162,799 |
| 2017-04-03 | 2017-03-30 | 3.326 | 272,336 | -92,091 | 0.05% | 905,756 |
| 2017-03-29 | 2017-03-27 | 3.309 | 364,427 | -18,570 | 0.06% | 1,205,760 |
| 2017-03-28 | 2017-03-24 | 3.309 | 382,997 | +6,963 | 0.07% | 1,267,201 |
| 2017-03-27 | 2017-03-23 | 3.378 | 376,034 | -6,963 | 0.06% | 1,270,083 |
| 2017-03-24 | 2017-03-22 | 3.240 | 382,997 | +23,212 | 0.07% | 1,240,801 |
| 2017-03-23 | 2017-03-21 | 3.085 | 359,785 | +4,643 | 0.06% | 1,109,801 |
| 2017-03-21 | 2017-03-17 | 2.895 | 355,142 | +123,023 | 0.06% | 1,028,159 |
| 2017-03-20 | 2017-03-16 | 2.843 | 232,119 | -123,023 | 0.04% | 660,000 |
| 2017-03-15 | 2017-03-13 | 2.792 | 355,142 | -30,176 | 0.06% | 991,439 |
| 2017-03-14 | 2017-03-10 | 2.826 | 385,318 | -6,964 | 0.07% | 1,088,961 |
| 2017-03-13 | 2017-03-09 | 2.809 | 392,282 | +37,140 | 0.07% | 1,101,882 |
| 2017-03-10 | 2017-03-08 | 2.912 | 355,142 | -745,103 | 0.06% | 1,034,279 |
| 2017-03-08 | 2017-03-06 | 2.912 | 1,100,245 | +32,497 | 0.19% | 3,204,241 |
| 2017-03-07 | 2017-03-03 | 2.843 | 1,067,748 | +106,775 | 0.18% | 3,036,000 |
| 2017-03-06 | 2017-03-02 | 2.878 | 960,973 | +524,063 | 0.17% | 2,765,520 |
| 2017-03-02 | 2017-02-28 | 2.843 | 436,910 | +91,053 | 0.08% | 1,242,296 |
| 2017-02-28 | 2017-02-24 | 2.895 | 345,857 | -731,176 | 0.06% | 1,001,279 |
| 2017-02-27 | 2017-02-23 | 2.912 | 1,077,033 | +671,585 | 0.19% | 3,136,641 |
| 2017-02-24 | 2017-02-22 | 2.878 | 405,448 | +27,855 | 0.07% | 1,166,812 |
| 2017-02-15 | 2017-02-13 | 2.947 | 377,593 | -112,177 | 0.07% | 1,112,677 |
| 2017-02-14 | 2017-02-10 | 2.981 | 489,770 | +81,240 | 0.08% | 1,460,116 |
| 2017-02-13 | 2017-02-09 | 3.016 | 408,530 | +62,673 | 0.07% | 1,232,001 |
| 2017-02-10 | 2017-02-08 | 2.981 | 345,857 | -436,053 | 0.06% | 1,031,079 |
| 2017-02-09 | 2017-02-07 | 2.947 | 781,910 | +136,950 | 0.13% | 2,304,103 |
| 2017-02-08 | 2017-02-06 | 2.964 | 644,960 | -16,248 | 0.11% | 1,911,658 |
| 2017-02-07 | 2017-02-03 | 2.912 | 661,208 | -183,374 | 0.11% | 1,925,635 |
| 2017-02-06 | 2017-02-02 | 2.981 | 844,582 | +494,082 | 0.15% | 2,517,891 |
| 2017-02-02 | 2017-01-27 | 2.930 | 350,500 | -721,889 | 0.06% | 1,026,800 |
| 2017-02-01 | 2017-01-25 | 2.912 | 1,072,389 | -13,928 | 0.18% | 3,123,116 |
| 2017-01-26 | 2017-01-24 | 2.757 | 1,086,317 | +13,927 | 0.19% | 2,995,199 |
| 2017-01-19 | 2017-01-17 | 2.723 | 1,072,390 | -46,424 | 0.18% | 2,919,839 |
| 2017-01-18 | 2017-01-16 | 2.774 | 1,118,814 | -48,745 | 0.19% | 3,104,080 |
| 2017-01-17 | 2017-01-13 | 2.792 | 1,167,559 | -95,169 | 0.20% | 3,259,440 |
| 2017-01-16 | 2017-01-12 | 2.654 | 1,262,728 | -25,533 | 0.22% | 3,351,040 |
| 2017-01-13 | 2017-01-11 | 2.688 | 1,288,261 | -85,884 | 0.22% | 3,463,200 |
| 2017-01-12 | 2017-01-10 | 2.706 | 1,374,145 | -39,460 | 0.24% | 3,717,759 |
| 2017-01-11 | 2017-01-09 | 2.481 | 1,413,605 | -37,140 | 0.24% | 3,507,839 |
| 2017-01-10 | 2017-01-06 | 2.447 | 1,450,745 | +64,994 | 0.25% | 3,550,001 |
| 2017-01-09 | 2017-01-05 | 2.464 | 1,385,751 | +78,920 | 0.24% | 3,414,840 |
| 2017-01-06 | 2017-01-04 | 2.430 | 1,306,831 | +97,490 | 0.23% | 3,175,321 |
| 2017-01-05 | 2017-01-03 | 2.395 | 1,209,341 | +39,461 | 0.21% | 2,896,761 |
| 2016-12-23 | 2016-12-21 | 2.430 | 1,169,880 | +2,321 | 0.20% | 2,842,559 |
| 2016-12-21 | 2016-12-19 | 2.413 | 1,167,559 | -25,533 | 0.20% | 2,816,800 |
| 2016-12-20 | 2016-12-16 | 2.395 | 1,193,092 | +41,781 | 0.21% | 2,857,839 |
| 2016-12-19 | 2016-12-15 | 2.292 | 1,151,311 | +78,921 | 0.20% | 2,638,720 |
| 2016-12-15 | 2016-12-13 | 2.447 | 1,072,390 | -480,487 | 0.18% | 2,624,159 |
| 2016-12-14 | 2016-12-12 | 2.481 | 1,552,877 | +32,497 | 0.27% | 3,853,440 |
| 2016-12-13 | 2016-12-09 | 2.550 | 1,520,380 | +37,139 | 0.26% | 3,877,599 |
| 2016-12-12 | 2016-12-08 | 2.585 | 1,483,241 | +18,569 | 0.26% | 3,834,000 |
| 2016-12-09 | 2016-12-07 | 2.550 | 1,464,672 | +25,533 | 0.25% | 3,735,521 |
| 2016-12-08 | 2016-12-06 | 2.568 | 1,439,139 | +18,570 | 0.25% | 3,695,201 |
| 2016-12-07 | 2016-12-05 | 2.619 | 1,420,569 | +23,212 | 0.24% | 3,720,960 |
| 2016-12-06 | 2016-12-02 | 2.602 | 1,397,357 | +13,927 | 0.24% | 3,636,080 |
| 2016-12-02 | 2016-11-30 | 2.637 | 1,383,430 | -6,964 | 0.24% | 3,647,520 |
| 2016-11-29 | 2016-11-25 | 2.671 | 1,390,394 | +211,229 | 0.24% | 3,713,801 |
| 2016-11-28 | 2016-11-24 | 2.637 | 1,179,165 | -345,858 | 0.20% | 3,108,960 |
| 2016-11-25 | 2016-11-23 | 2.568 | 1,525,023 | +95,169 | 0.26% | 3,915,721 |
| 2016-11-24 | 2016-11-22 | 2.516 | 1,429,854 | +243,725 | 0.25% | 3,597,441 |
| 2016-11-23 | 2016-11-21 | 2.516 | 1,186,129 | -380,675 | 0.20% | 2,984,241 |
| 2016-11-22 | 2016-11-18 | 2.516 | 1,566,804 | +64,993 | 0.27% | 3,942,000 |
| 2016-11-21 | 2016-11-17 | 2.585 | 1,501,811 | +90,527 | 0.26% | 3,882,001 |
| 2016-11-18 | 2016-11-16 | 2.757 | 1,411,284 | +30,175 | 0.24% | 3,891,199 |
| 2016-11-17 | 2016-11-15 | 2.740 | 1,381,109 | +58,030 | 0.24% | 3,784,201 |
| 2016-11-16 | 2016-11-14 | 2.774 | 1,323,079 | +58,030 | 0.23% | 3,670,800 |
| 2016-11-14 | 2016-11-10 | 2.809 | 1,265,049 | +23,212 | 0.22% | 3,553,399 |
| 2016-11-09 | 2016-11-07 | 2.861 | 1,241,837 | -11,606 | 0.21% | 3,552,399 |
| 2016-11-07 | 2016-11-03 | 2.671 | 1,253,443 | +153,198 | 0.22% | 3,347,999 |
| 2016-11-04 | 2016-11-02 | 2.654 | 1,100,245 | +292,470 | 0.19% | 2,919,841 |
| 2016-11-03 | 2016-11-01 | 2.619 | 807,775 | -2,321 | 0.14% | 2,115,841 |
| 2016-11-01 | 2016-10-28 | 2.654 | 810,096 | -6,963 | 0.14% | 2,149,841 |
| 2016-10-31 | 2016-10-27 | 2.740 | 817,059 | +34,818 | 0.14% | 2,238,719 |
| 2016-10-28 | 2016-10-26 | 2.843 | 782,241 | -9,285 | 0.13% | 2,224,199 |
| 2016-10-27 | 2016-10-25 | 2.930 | 791,526 | -2,321 | 0.14% | 2,318,799 |
| 2016-10-26 | 2016-10-24 | 2.826 | 793,847 | -20,891 | 0.14% | 2,243,519 |
| 2016-10-25 | 2016-10-20 | 2.654 | 814,738 | +199,622 | 0.14% | 2,162,160 |
| 2016-10-24 | 2016-10-19 | 2.619 | 615,116 | +2,322 | 0.11% | 1,611,201 |
| 2016-10-20 | 2016-10-18 | 2.671 | 612,794 | +2,321 | 0.11% | 1,636,799 |
| 2016-10-18 | 2016-10-14 | 2.481 | 610,473 | -2,321 | 0.11% | 1,514,879 |
| 2016-10-17 | 2016-10-13 | 2.499 | 612,794 | +104,453 | 0.11% | 1,531,199 |
| 2016-10-13 | 2016-10-11 | 2.568 | 508,341 | +34,818 | 0.09% | 1,305,240 |
| 2016-10-12 | 2016-10-07 | 2.602 | 473,523 | -37,139 | 0.08% | 1,232,160 |
| 2016-10-07 | 2016-10-05 | 2.671 | 510,662 | +41,781 | 0.09% | 1,364,000 |
| 2016-10-06 | 2016-10-04 | 2.585 | 468,881 | +171,769 | 0.08% | 1,212,001 |
| 2016-10-05 | 2016-10-03 | 2.430 | 297,112 | +76,599 | 0.05% | 721,919 |
| 2016-10-03 | 2016-09-29 | 2.293 | 220,513 | +3,392 | 0.04% | 505,578 |
| 2016-09-30 | 2016-09-28 | 2.293 | 217,121 | +214,836 | 0.04% | 497,801 |
| 2016-09-29 | 2016-09-27 | 2.275 | 2,285 | -6,857 | 0.00% | 5,199 |
| 2016-09-28 | 2016-09-26 | 2.153 | 9,142 | -38,853 | 0.00% | 19,680 |
| 2016-09-27 | 2016-09-23 | 2.310 | 47,995 | +41,139 | 0.01% | 110,880 |
| 2016-09-26 | 2016-09-22 | 2.363 | 6,856 | -9,142 | 0.00% | 16,199 |
| 2016-09-23 | 2016-09-21 | 2.380 | 15,998 | -157,699 | 0.00% | 38,079 |
| 2016-09-22 | 2016-09-20 | 2.310 | 173,697 | +6,857 | 0.03% | 401,281 |
| 2016-09-21 | 2016-09-19 | 2.363 | 166,840 | -4,571 | 0.03% | 394,200 |
| 2016-09-20 | 2016-09-15 | 2.293 | 171,411 | -18,284 | 0.03% | 393,000 |
| 2016-09-19 | 2016-09-14 | 2.328 | 189,695 | +52,566 | 0.03% | 441,560 |
| 2016-09-15 | 2016-09-13 | 2.135 | 137,129 | -6,856 | 0.02% | 292,800 |
| 2016-09-14 | 2016-09-12 | 2.083 | 143,985 | +6,856 | 0.03% | 299,879 |
| 2016-09-13 | 2016-09-09 | 2.258 | 137,129 | -207,979 | 0.02% | 309,600 |
| 2016-09-12 | 2016-09-08 | 2.223 | 345,108 | -31,996 | 0.06% | 767,081 |
| 2016-09-09 | 2016-09-07 | 1.925 | 377,104 | -6,857 | 0.07% | 725,999 |
| 2016-09-08 | 2016-09-06 | 1.925 | 383,961 | +2,286 | 0.07% | 739,201 |
| 2016-09-05 | 2016-09-01 | 1.960 | 381,675 | +61,708 | 0.07% | 748,160 |
| 2016-09-02 | 2016-08-31 | 2.083 | 319,967 | -27,426 | 0.06% | 666,399 |
| 2016-09-01 | 2016-08-30 | 2.013 | 347,393 | +13,713 | 0.06% | 699,200 |
| 2016-08-31 | 2016-08-29 | 1.995 | 333,680 | -27,426 | 0.06% | 665,760 |
| 2016-08-30 | 2016-08-26 | 1.925 | 361,106 | +22,855 | 0.06% | 695,200 |
| 2016-08-29 | 2016-08-25 | 1.908 | 338,251 | +59,422 | 0.06% | 645,280 |
| 2016-08-26 | 2016-08-24 | 1.733 | 278,829 | -75,420 | 0.05% | 483,121 |
| 2016-08-25 | 2016-08-23 | 1.785 | 354,249 | +77,706 | 0.06% | 632,399 |
| 2016-08-03 | 2016-07-29 | 1.418 | 276,543 | -47,995 | 0.05% | 392,040 |
| 2016-07-29 | 2016-07-27 | 1.400 | 324,538 | -2,286 | 0.06% | 454,400 |
| 2016-07-26 | 2016-07-22 | 1.313 | 326,824 | -2,285 | 0.06% | 429,000 |
| 2016-07-22 | 2016-07-20 | 1.313 | 329,109 | -66,279 | 0.06% | 432,000 |
| 2016-07-21 | 2016-07-19 | 1.295 | 395,388 | -20,569 | 0.07% | 512,080 |
| 2016-07-18 | 2016-07-14 | 1.243 | 415,957 | -2,286 | 0.07% | 516,879 |
| 2016-07-15 | 2016-07-13 | 1.173 | 418,243 | -6,856 | 0.07% | 490,440 |
| 2016-07-14 | 2016-07-12 | 1.225 | 425,099 | +61,708 | 0.07% | 520,800 |
| 2016-07-13 | 2016-07-11 | 1.348 | 363,391 | +29,711 | 0.06% | 489,719 |
| 2016-07-12 | 2016-07-08 | 1.313 | 333,680 | -9,142 | 0.06% | 438,000 |
| 2016-07-11 | 2016-07-07 | 1.383 | 342,822 | +66,279 | 0.06% | 474,000 |
| 2016-07-08 | 2016-07-06 | 1.400 | 276,543 | +276,543 | 0.05% | 387,200 |
| 2016-07-04 | 2016-06-29 | 1.418 | 0 | -31,997 | ||
| 2016-06-30 | 2016-06-28 | 1.383 | 31,997 | -9,142 | 0.01% | 44,240 |
| 2016-06-28 | 2016-06-24 | 1.348 | 41,139 | +25,141 | 0.01% | 55,440 |
| 2016-06-27 | 2016-06-23 | 1.365 | 15,998 | -66,279 | 0.00% | 21,840 |
| 2016-06-22 | 2016-06-20 | 1.348 | 82,277 | +73,135 | 0.01% | 110,880 |
| 2016-06-21 | 2016-06-17 | 1.400 | 9,142 | +6,857 | 0.00% | 12,800 |
| 2016-06-20 | 2016-06-16 | 1.383 | 2,285 | +2,285 | 0.00% | 3,159 |
| 2016-06-16 | 2016-06-14 | 1.383 | 0 | -25,140 | ||
| 2016-06-15 | 2016-06-13 | 1.383 | 25,140 | -31,997 | 0.00% | 34,760 |
| 2016-06-14 | 2016-06-10 | 1.435 | 57,137 | +15,998 | 0.01% | 82,000 |
| 2016-06-13 | 2016-06-08 | 1.470 | 41,139 | +41,139 | 0.01% | 60,481 |
| 2016-06-10 | 2016-06-07 | 1.365 | 0 | -22,855 | ||
| 2016-06-08 | 2016-06-06 | 1.418 | 22,855 | +13,713 | 0.00% | 32,400 |
| 2016-06-07 | 2016-06-03 | 1.383 | 9,142 | +9,142 | 0.00% | 12,640 |
| 2016-06-06 | 2016-06-02 | 1.313 | 0 | -4,571 | ||
| 2016-06-03 | 2016-06-01 | 1.366 | 4,571 | +4,571 | 0.00% | 6,244 |
| 2016-06-02 | 2016-05-31 | 1.402 | 0 | -17,803 | ||
| 2016-05-31 | 2016-05-27 | 1.240 | 17,803 | +17,803 | 0.00% | 22,080 |
| 2016-05-18 | 2016-05-16 | 1.294 | 0 | -2,225 | ||
| 2016-05-17 | 2016-05-13 | 1.258 | 2,225 | -22,254 | 0.00% | 2,800 |
| 2016-05-16 | 2016-05-12 | 1.294 | 24,479 | -60,084 | 0.00% | 31,680 |
| 2016-05-13 | 2016-05-11 | 1.294 | 84,563 | -4,450 | 0.02% | 109,440 |
| 2016-05-12 | 2016-05-10 | 1.186 | 89,013 | +15,577 | 0.02% | 105,599 |
| 2016-05-11 | 2016-05-09 | 1.222 | 73,436 | -17,803 | 0.01% | 89,760 |
| 2016-05-10 | 2016-05-06 | 1.186 | 91,239 | +20,028 | 0.02% | 108,240 |
| 2016-05-09 | 2016-05-05 | 1.276 | 71,211 | -13,352 | 0.01% | 90,880 |
| 2016-05-06 | 2016-05-04 | 1.276 | 84,563 | +51,183 | 0.02% | 107,920 |
| 2016-05-05 | 2016-05-03 | 1.312 | 33,380 | -33,380 | 0.01% | 43,800 |
| 2016-05-04 | 2016-04-29 | 1.258 | 66,760 | -28,929 | 0.01% | 84,000 |
| 2016-04-29 | 2016-04-27 | 1.402 | 95,689 | +42,281 | 0.02% | 134,159 |
| 2016-04-28 | 2016-04-26 | 1.384 | 53,408 | +53,408 | 0.01% | 73,920 |
| 2016-04-27 | 2016-04-25 | 1.204 | 0 | -24,479 | ||
| 2016-04-26 | 2016-04-22 | 1.222 | 24,479 | +24,479 | 0.00% | 29,920 |
| 2016-04-25 | 2016-04-21 | 1.240 | 0 | -109,041 | ||
| 2016-04-22 | 2016-04-20 | 1.096 | 109,041 | -13,352 | 0.02% | 119,559 |
| 2016-04-21 | 2016-04-19 | 0.971 | 122,393 | +4,450 | 0.02% | 118,800 |
| 2016-04-20 | 2016-04-18 | 0.971 | 117,943 | -11,127 | 0.02% | 114,480 |
| 2016-04-19 | 2016-04-15 | 1.007 | 129,070 | +75,662 | 0.02% | 129,920 |
| 2016-04-18 | 2016-04-14 | 0.935 | 53,408 | -31,155 | 0.01% | 49,920 |
| 2016-04-15 | 2016-04-13 | 0.935 | 84,563 | +11,127 | 0.02% | 79,040 |
| 2016-04-13 | 2016-04-11 | 0.899 | 73,436 | +26,704 | 0.01% | 66,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 46,732 | +4,451 | 0.01% | 42,840 |
| 2016-04-11 | 2016-04-07 | 0.899 | 42,281 | +24,478 | 0.01% | 38,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 17,803 | -55,633 | 0.00% | 16,320 |
| 2016-04-07 | 2016-04-05 | 0.917 | 73,436 | +64,535 | 0.01% | 67,320 |
| 2016-04-06 | 2016-04-01 | 1.025 | 8,901 | +8,901 | 0.00% | 9,120 |
| 2016-03-31 | 2016-03-29 | 1.061 | 0 | -66,760 | ||
| 2016-03-29 | 2016-03-23 | 1.025 | 66,760 | +64,535 | 0.01% | 68,400 |
| 2016-03-24 | 2016-03-22 | 1.061 | 2,225 | -31,155 | 0.00% | 2,360 |
| 2016-03-23 | 2016-03-21 | 1.043 | 33,380 | -95,690 | 0.01% | 34,800 |
| 2016-03-22 | 2016-03-18 | 1.043 | 129,070 | +117,943 | 0.02% | 134,561 |
| 2016-03-21 | 2016-03-17 | 0.935 | 11,127 | -20,028 | 0.00% | 10,400 |
| 2016-03-18 | 2016-03-16 | 0.899 | 31,155 | +31,155 | 0.01% | 28,000 |
| 2016-03-17 | 2016-03-15 | 0.917 | 0 | -122,393 | ||
| 2016-03-16 | 2016-03-14 | 0.899 | 122,393 | +17,802 | 0.02% | 110,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 104,591 | -35,605 | 0.02% | 93,060 |
| 2016-03-09 | 2016-03-07 | 0.881 | 140,196 | -11,127 | 0.03% | 123,480 |
| 2016-03-08 | 2016-03-04 | 0.899 | 151,323 | +13,352 | 0.03% | 136,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 137,971 | +24,479 | 0.02% | 131,440 |
| 2016-03-04 | 2016-03-02 | 0.845 | 113,492 | -48,958 | 0.02% | 95,880 |
| 2016-03-03 | 2016-03-01 | 0.818 | 162,450 | +35,606 | 0.03% | 132,860 |
| 2016-03-02 | 2016-02-29 | 0.782 | 126,844 | +62,309 | 0.02% | 99,180 |
| 2016-03-01 | 2016-02-26 | 0.755 | 64,535 | -102,365 | 0.01% | 48,720 |
| 2016-02-29 | 2016-02-25 | 0.737 | 166,900 | -17,803 | 0.03% | 123,000 |
| 2016-02-25 | 2016-02-23 | 0.701 | 184,703 | +146,872 | 0.03% | 129,480 |
| 2016-02-24 | 2016-02-22 | 0.737 | 37,831 | +6,676 | 0.01% | 27,880 |
| 2016-02-23 | 2016-02-19 | 0.701 | 31,155 | -57,858 | 0.01% | 21,840 |
| 2016-02-17 | 2016-02-15 | 0.611 | 89,013 | +84,562 | 0.02% | 54,400 |
| 2016-02-12 | 2016-02-05 | 0.620 | 4,451 | +4,451 | 0.00% | 2,760 |
| 2016-02-03 | 2016-02-01 | 0.665 | 0 | -131,295 | ||
| 2016-02-02 | 2016-01-29 | 0.638 | 131,295 | +60,084 | 0.02% | 83,780 |
| 2016-02-01 | 2016-01-28 | 0.638 | 71,211 | -91,239 | 0.01% | 45,440 |
| 2016-01-28 | 2016-01-26 | 0.674 | 162,450 | +46,733 | 0.03% | 109,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 115,717 | -6,676 | 0.02% | 84,240 |
| 2016-01-26 | 2016-01-22 | 0.746 | 122,393 | +122,393 | 0.02% | 91,300 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy