History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 1,752,000 +0 0.17% 3,836,880
2025-10-13 2025-10-09 2.250 1,752,000 +0 0.17% 3,942,000
2025-10-10 2025-10-08 2.240 1,752,000 +0 0.17% 3,924,480
2025-10-09 2025-10-06 2.270 1,752,000 +0 0.17% 3,977,040
2025-10-08 2025-10-03 2.210 1,752,000 +0 0.17% 3,871,920
2025-10-06 2025-10-02 2.284 1,752,000 +0 0.17% 4,001,185
2025-10-03 2025-09-30 2.201 1,752,000 +48,930 0.17% 3,856,998
2025-10-02 2025-09-29 2.201 1,703,070 +0 0.17% 3,749,279
2025-09-30 2025-09-26 2.212 1,703,070 +0 0.17% 3,766,799
2025-09-29 2025-09-25 2.212 1,703,070 +0 0.17% 3,766,799
2025-09-26 2025-09-24 2.191 1,703,070 +0 0.17% 3,731,759
2025-09-25 2025-09-23 2.212 1,703,070 +0 0.17% 3,766,799
2025-09-24 2025-09-22 2.253 1,703,070 +0 0.17% 3,836,879
2025-09-23 2025-09-19 2.263 1,703,070 +0 0.17% 3,854,399
2025-09-22 2025-09-18 2.263 1,703,070 +0 0.17% 3,854,399
2025-09-19 2025-09-17 2.232 1,703,070 +0 0.17% 3,801,839
2025-09-18 2025-09-16 2.263 1,703,070 +0 0.17% 3,854,399
2025-09-17 2025-09-15 2.356 1,703,070 +0 0.17% 4,012,079
2025-09-16 2025-09-12 2.366 1,703,070 +0 0.17% 4,029,599
2025-09-15 2025-09-11 2.397 1,703,070 +0 0.17% 4,082,159
2025-09-12 2025-09-10 2.438 1,703,070 +0 0.17% 4,152,239
2025-09-11 2025-09-09 2.448 1,703,070 +0 0.17% 4,169,759
2025-09-10 2025-09-08 2.448 1,703,070 +0 0.17% 4,169,759
2025-09-09 2025-09-05 2.315 1,703,070 +0 0.17% 3,941,999
2025-09-08 2025-09-04 2.284 1,703,070 +0 0.17% 3,889,439
2025-09-05 2025-09-03 2.294 1,703,070 +0 0.17% 3,906,959
2025-09-04 2025-09-02 2.294 1,703,070 +0 0.17% 3,906,959
2025-09-03 2025-09-01 2.315 1,703,070 +0 0.17% 3,941,999
2025-09-02 2025-08-29 2.273 1,703,070 +0 0.17% 3,871,919
2025-09-01 2025-08-28 2.232 1,703,070 +0 0.17% 3,801,839
2025-08-29 2025-08-27 2.222 1,703,070 +0 0.17% 3,784,319
2025-08-28 2025-08-26 2.201 1,703,070 +0 0.17% 3,749,279
2025-08-27 2025-08-25 2.201 1,703,070 -19,442 0.17% 3,749,279
2025-07-18 2025-07-16 1.872 1,722,512 +58,325 0.17% 3,225,041
2025-06-23 2025-06-19 1.709 1,664,187 +61,636 0.17% 2,844,553
2024-11-12 2024-11-08 1.602 1,602,551 +37,443 0.17% 2,568,000
2024-11-06 2024-11-04 1.528 1,565,108 +67,397 0.16% 2,390,960
2024-10-04 2024-10-02 1.789 1,497,711 +48,982 0.16% 2,679,636
2024-06-24 2024-06-20 1.462 1,448,729 +113,998 0.16% 2,118,718
2023-12-07 2023-12-05 1.235 1,334,731 +26,695 0.16% 1,648,000
2023-10-09 2023-10-05 1.232 1,308,036 +35,558 0.15% 1,611,816
2023-09-04 2023-08-30 1.257 1,272,478 +16,231 0.15% 1,599,360
2023-08-16 2023-08-14 1.269 1,256,247 -6,493 0.15% 1,594,439
2023-06-14 2023-06-12 1.348 1,262,740 +38,945 0.15% 1,701,847
2023-05-30 2023-05-25 1.411 1,223,795 -9,438 0.15% 1,727,159
2022-10-26 2022-10-24 1.564 1,233,233 +15,730 0.15% 1,928,639
2022-09-30 2022-09-28 1.793 1,217,503 +25,825 0.15% 2,182,536
2022-06-21 2022-06-17 1.804 1,191,678 +50,176 0.15% 2,149,339
2022-05-31 2022-05-27 1.668 1,141,502 +8,849 0.15% 1,904,041
2022-04-06 2022-04-01 2.427 1,132,653 +2,950 0.15% 2,749,440
2021-11-04 2021-11-02 2.590 1,129,703 +26,546 0.15% 2,926,120
2021-11-02 2021-10-29 2.604 1,103,157 +117,985 0.15% 2,872,321
2021-11-01 2021-10-28 2.658 985,172 +38,345 0.13% 2,618,560
2021-10-29 2021-10-27 2.685 946,827 +8,849 0.13% 2,542,320
2021-10-07 2021-10-05 2.889 937,978 -14,748 0.13% 2,709,360
2021-10-06 2021-10-04 2.861 952,726 +176,977 0.13% 2,726,119
2021-10-05 2021-09-30 2.981 775,749 +14,748 0.11% 2,312,884
2021-10-04 2021-09-29 2.968 761,001 +20,270 0.10% 2,258,311
2021-09-14 2021-09-10 3.260 740,731 -40,195 0.10% 2,414,879
2021-09-08 2021-09-06 3.149 780,926 -40,195 0.11% 2,458,879
2021-08-24 2021-08-20 3.204 821,121 -17,226 0.11% 2,631,200
2021-08-11 2021-08-09 3.246 838,347 -8,613 0.12% 2,721,439
2021-07-29 2021-07-27 3.079 846,960 -48,808 0.12% 2,607,799
2021-07-28 2021-07-26 3.232 895,768 +14,355 0.12% 2,895,359
2021-07-27 2021-07-23 3.455 881,413 +11,484 0.12% 3,045,440
2021-07-21 2021-07-19 3.274 869,929 +66,034 0.12% 2,848,201
2021-07-19 2021-07-15 3.441 803,895 +63,164 0.11% 2,766,401
2021-06-25 2021-06-23 3.173 740,731 +18,688 0.10% 2,350,336
2021-06-24 2021-06-22 2.973 722,043 +13,993 0.10% 2,146,559
2021-05-17 2021-05-13 2.601 708,050 +69,965 0.10% 1,841,840
2021-03-15 2021-03-11 3.044 638,085 -13,993 0.09% 1,942,561
2021-03-09 2021-03-05 2.916 652,078 +8,396 0.09% 1,901,280
2021-03-08 2021-03-04 2.944 643,682 +8,396 0.09% 1,895,200
2021-03-02 2021-02-26 3.073 635,286 +8,396 0.09% 1,952,200
2021-03-01 2021-02-25 3.230 626,890 +8,396 0.09% 2,024,959
2021-02-26 2021-02-24 3.159 618,494 -5,598 0.09% 1,953,639
2021-02-25 2021-02-23 3.402 624,092 +16,792 0.09% 2,122,961
2021-02-24 2021-02-22 3.473 607,300 +8,396 0.09% 2,109,240
2021-02-23 2021-02-19 3.659 598,904 +5,597 0.09% 2,191,360
2021-02-19 2021-02-17 3.845 593,307 -39,181 0.08% 2,281,121
2021-02-18 2021-02-16 3.502 632,488 -53,173 0.09% 2,214,802
2021-02-17 2021-02-11 3.630 685,661 +19,590 0.10% 2,489,199
2021-02-08 2021-02-04 3.459 666,071 +22,389 0.10% 2,303,840
2021-02-05 2021-02-03 3.530 643,682 -19,590 0.09% 2,272,400
2021-02-02 2021-01-29 3.259 663,272 +47,576 0.09% 2,161,439
2021-02-01 2021-01-28 3.359 615,696 +22,389 0.09% 2,068,001
2021-01-29 2021-01-27 3.487 593,307 -13,993 0.08% 2,069,120
2021-01-28 2021-01-26 3.716 607,300 +2,799 0.09% 2,256,800
2021-01-27 2021-01-25 3.659 604,501 +5,597 0.09% 2,211,839
2021-01-25 2021-01-21 3.516 598,904 +106,347 0.09% 2,105,760
2021-01-20 2021-01-18 3.287 492,557 +13,993 0.07% 1,619,201
2021-01-19 2021-01-15 3.359 478,564 -33,583 0.07% 1,607,401
2021-01-18 2021-01-14 3.459 512,147 +13,993 0.07% 1,771,440
2021-01-14 2021-01-12 3.645 498,154 +86,757 0.07% 1,815,600
2021-01-13 2021-01-11 3.530 411,397 -237,882 0.06% 1,452,361
2021-01-11 2021-01-07 3.359 649,279 -27,986 0.09% 2,180,799
2021-01-08 2021-01-06 3.402 677,265 -1,001,905 0.10% 2,303,839
2021-01-07 2021-01-05 3.144 1,679,170 -235,084 0.24% 5,279,999
2021-01-06 2021-01-04 2.916 1,914,254 +39,180 0.27% 5,581,439
2021-01-05 2020-12-31 2.916 1,875,074 -27,986 0.27% 5,467,201
2021-01-04 2020-12-29 3.001 1,903,060 -19,590 0.27% 5,712,001
2020-12-30 2020-12-28 2.873 1,922,650 -5,085,088 0.27% 5,523,480
2020-12-29 2020-12-24 2.587 7,007,738 -89,555 1.00% 18,128,961
2020-12-28 2020-12-22 2.558 7,097,293 -139,931 1.01% 18,157,759
2020-12-21 2020-12-17 2.544 7,237,224 -61,570 1.03% 18,412,319
2020-12-18 2020-12-16 2.587 7,298,794 -103,549 1.04% 18,881,920
2020-12-17 2020-12-15 2.530 7,402,343 -19,590 1.06% 18,726,601
2020-12-15 2020-12-11 2.516 7,421,933 -100,750 1.06% 18,670,080
2020-11-09 2020-11-05 2.001 7,522,683 +13,993 1.07% 15,052,799
2020-10-05 2020-09-29 1.703 7,508,690 +197,597 1.07% 12,785,582
2020-09-07 2020-09-03 1.850 7,311,093 -24,525 1.07% 13,522,320
2020-09-04 2020-09-02 1.820 7,335,618 -111,724 1.08% 13,352,320
2020-08-26 2020-08-24 1.541 7,447,342 +21,800 1.09% 11,478,601
2020-06-09 2020-06-05 1.084 7,425,542 +284,815 1.09% 8,047,678
2020-05-15 2020-05-13 1.114 7,140,727 -5,240 1.09% 7,957,001
2019-11-22 2019-11-20 1.328 7,145,967 +10,481 1.09% 9,489,959
2019-10-04 2019-10-02 1.398 7,135,486 +202,713 1.09% 9,977,327
2019-09-19 2019-09-17 1.351 6,932,773 +25,460 1.09% 9,367,120
2019-07-30 2019-07-26 1.241 6,907,313 +15,276 1.08% 8,573,080
2019-07-29 2019-07-25 1.241 6,892,037 +63,650 1.08% 8,554,120
2019-06-05 2019-06-03 1.236 6,828,387 +233,849 1.07% 8,442,404
2018-10-30 2018-10-26 0.895 6,594,538 +61,470 1.07% 5,900,400
2018-08-13 2018-08-09 1.269 6,533,068 +1,755,593 1.06% 8,289,841
2018-08-10 2018-08-08 1.220 4,777,475 +204,082 0.78% 5,829,000
2018-06-20 2018-06-15 1.350 4,573,393 +4,917 0.74% 6,175,200
2018-06-07 2018-06-05 1.391 4,568,476 +134,367 0.74% 6,355,487
2018-06-01 2018-05-30 1.425 4,434,109 +28,638 0.74% 6,317,201
2018-05-24 2018-05-21 1.743 4,405,471 -7,159 0.74% 7,679,361
2018-05-16 2018-05-14 1.626 4,412,630 -71,595 0.74% 7,174,120
2018-05-04 2018-05-02 1.793 4,484,225 -11,932 0.75% 8,042,120
2018-04-26 2018-04-24 1.860 4,496,157 +4,772 0.75% 8,364,959
2018-04-17 2018-04-13 1.928 4,491,385 +9,546 0.75% 8,657,201
2018-04-12 2018-04-10 1.844 4,481,839 +11,933 0.75% 8,263,201
2018-04-10 2018-04-06 2.011 4,469,906 +9,546 0.75% 8,990,400
2018-04-09 2018-04-04 2.011 4,460,360 -59,662 0.75% 8,971,200
2018-03-06 2018-03-02 2.296 4,520,022 +7,159 0.76% 10,379,119
2018-03-01 2018-02-27 2.263 4,512,863 -11,932 0.76% 10,211,400
2018-02-05 2018-02-01 2.196 4,524,795 +4,773 0.76% 9,935,039
2018-01-30 2018-01-26 1.928 4,520,022 +11,932 0.76% 8,712,399
2018-01-25 2018-01-23 2.179 4,508,090 +11,933 0.76% 9,822,800
2018-01-22 2018-01-18 2.330 4,496,157 +2,386 0.75% 10,475,039
2017-12-15 2017-12-13 2.883 4,493,771 -23,865 0.75% 12,955,040
2017-12-14 2017-12-12 2.967 4,517,636 +23,865 0.76% 13,402,440
2017-12-07 2017-12-05 2.715 4,493,771 +81,141 0.75% 12,201,840
2017-12-05 2017-12-01 2.782 4,412,630 -16,706 0.74% 12,277,360
2017-11-17 2017-11-15 2.933 4,429,336 +11,933 0.74% 12,992,001
2017-11-16 2017-11-14 3.084 4,417,403 -31,025 0.74% 13,623,360
2017-11-15 2017-11-13 2.849 4,448,428 +7,160 0.75% 12,675,201
2017-11-13 2017-11-09 3.067 4,441,268 +4,773 0.74% 13,622,520
2017-11-03 2017-11-01 3.335 4,436,495 +11,932 0.74% 14,797,640
2017-11-01 2017-10-30 3.352 4,424,563 -9,546 0.74% 14,832,001
2017-10-31 2017-10-27 3.335 4,434,109 +11,933 0.74% 14,789,681
2017-10-30 2017-10-26 3.185 4,422,176 -7,160 0.74% 14,082,800
2017-10-27 2017-10-25 3.084 4,429,336 +62,049 0.74% 13,660,161
2017-10-25 2017-10-23 4.224 4,367,287 +16,706 0.73% 18,446,401
2017-10-09 2017-10-04 4.836 4,350,581 +37,897 0.73% 21,038,380
2017-09-18 2017-09-14 4.853 4,312,684 -11,829 0.73% 20,928,039
2017-09-15 2017-09-13 4.261 4,324,513 -14,194 0.73% 18,426,241
2017-09-13 2017-09-11 4.193 4,338,707 +18,926 0.73% 18,193,280
2017-09-11 2017-09-07 4.312 4,319,781 +7,097 0.73% 18,625,199
2017-09-07 2017-09-05 4.447 4,312,684 +59,142 0.73% 19,177,959
2017-08-24 2017-08-21 4.312 4,253,542 +2,366 0.72% 18,339,602
2017-08-18 2017-08-16 4.193 4,251,176 -23,657 0.72% 17,826,241
2017-08-16 2017-08-14 3.889 4,274,833 -30,754 0.72% 16,624,400
2017-07-25 2017-07-21 3.703 4,305,587 +208,182 0.73% 15,943,200
2017-07-24 2017-07-20 3.771 4,097,405 +59,143 0.69% 15,449,441
2017-07-21 2017-07-19 3.787 4,038,262 +137,211 0.68% 15,294,719
2017-07-18 2017-07-14 3.551 3,901,051 +156,137 0.66% 13,851,599
2017-07-17 2017-07-13 3.635 3,744,914 +158,502 0.63% 13,613,798
2017-07-10 2017-07-06 3.213 3,586,412 -2,366 0.61% 11,521,600
2017-06-29 2017-06-27 3.246 3,588,778 -33,120 0.61% 11,650,561
2017-06-28 2017-06-26 3.263 3,621,898 +30,754 0.61% 11,819,321
2017-06-26 2017-06-22 3.263 3,591,144 +4,732 0.61% 11,718,962
2017-06-12 2017-06-08 3.145 3,586,412 -18,926 0.61% 11,279,040
2017-06-07 2017-06-05 3.128 3,605,338 -40,217 0.61% 11,277,601
2017-06-05 2017-06-01 3.188 3,645,555 +68,599 0.62% 11,622,096
2017-05-25 2017-05-23 3.188 3,576,956 +18,570 0.62% 11,403,401
2017-05-19 2017-05-17 3.274 3,558,386 -120,702 0.61% 11,650,800
2017-05-18 2017-05-16 3.257 3,679,088 +30,175 0.63% 11,982,600
2017-05-09 2017-05-05 3.257 3,648,913 +232,120 0.63% 11,884,321
2017-05-04 2017-04-28 3.257 3,416,793 +116,059 0.59% 11,128,319
2017-04-28 2017-04-26 3.274 3,300,734 -4,642 0.57% 10,807,200
2017-04-25 2017-04-21 3.309 3,305,376 +44,102 0.57% 10,936,319
2017-04-24 2017-04-20 3.722 3,261,274 -341,215 0.56% 12,139,201
2017-04-21 2017-04-19 3.429 3,602,489 -162,483 0.62% 12,353,921
2017-04-07 2017-04-05 3.309 3,764,972 +11,606 0.65% 12,456,960
2017-04-03 2017-03-30 3.326 3,753,366 -18,570 0.65% 12,483,239
2017-03-28 2017-03-24 3.309 3,771,936 +18,570 0.65% 12,480,001
2017-03-27 2017-03-23 3.378 3,753,366 -136,950 0.65% 12,677,279
2017-03-17 2017-03-15 2.706 3,890,316 +18,569 0.67% 10,525,279
2017-03-06 2017-03-02 2.878 3,871,747 +11,606 0.67% 11,142,240
2017-01-26 2017-01-24 2.757 3,860,141 -162,483 0.67% 10,643,200
2017-01-23 2017-01-19 2.619 4,022,624 +162,483 0.69% 10,536,639
2017-01-19 2017-01-17 2.723 3,860,141 -9,285 0.67% 10,510,160
2017-01-17 2017-01-13 2.792 3,869,426 -48,745 0.67% 10,802,161
2017-01-10 2017-01-06 2.447 3,918,171 +58,030 0.68% 9,587,841
2017-01-05 2017-01-03 2.395 3,860,141 -11,606 0.67% 9,246,280
2017-01-04 2016-12-30 2.430 3,871,747 +266,937 0.67% 9,407,520
2017-01-03 2016-12-29 2.447 3,604,810 +229,798 0.62% 8,821,040
2016-12-30 2016-12-28 2.464 3,375,012 +255,331 0.58% 8,316,880
2016-12-21 2016-12-19 2.413 3,119,681 +104,454 0.54% 7,526,400
2016-12-19 2016-12-15 2.292 3,015,227 +297,112 0.52% 6,910,679
2016-12-16 2016-12-14 2.378 2,718,115 +23,212 0.47% 6,463,920
2016-12-14 2016-12-12 2.481 2,694,903 +661,540 0.46% 6,687,360
2016-12-09 2016-12-07 2.550 2,033,363 +13,927 0.35% 5,185,919
2016-12-08 2016-12-06 2.568 2,019,436 +76,599 0.35% 5,185,199
2016-12-07 2016-12-05 2.619 1,942,837 +95,169 0.33% 5,088,960
2016-12-06 2016-12-02 2.602 1,847,668 +64,993 0.32% 4,807,839
2016-12-05 2016-12-01 2.637 1,782,675 +311,040 0.31% 4,700,160
2016-12-02 2016-11-30 2.637 1,471,635 +352,821 0.25% 3,880,079
2016-12-01 2016-11-29 2.654 1,118,814 +239,083 0.19% 2,969,120
2016-11-30 2016-11-28 2.654 879,731 +269,258 0.15% 2,334,639
2016-11-29 2016-11-25 2.671 610,473 +194,980 0.11% 1,630,599
2016-11-28 2016-11-24 2.637 415,493 +58,030 0.07% 1,095,479
2016-11-25 2016-11-23 2.568 357,463 +58,029 0.06% 917,839
2016-11-22 2016-11-18 2.516 299,434 +6,964 0.05% 753,361
2016-11-21 2016-11-17 2.585 292,470 -18,570 0.05% 756,000
2016-11-17 2016-11-15 2.740 311,040 +18,570 0.05% 852,241
2016-11-11 2016-11-09 2.861 292,470 +6,963 0.05% 836,640
2016-11-09 2016-11-07 2.861 285,507 +11,606 0.05% 816,721
2016-11-02 2016-10-31 2.585 273,901 -23,211 0.05% 708,001
2016-10-28 2016-10-26 2.843 297,112 -34,818 0.05% 844,799
2016-10-27 2016-10-25 2.930 331,930 +58,029 0.06% 972,399
2016-10-19 2016-10-17 2.533 273,901 +11,606 0.05% 693,841
2016-10-17 2016-10-13 2.499 262,295 -16,248 0.05% 655,401
2016-10-06 2016-10-04 2.585 278,543 +16,248 0.05% 720,000
2016-10-03 2016-09-29 2.293 262,295 +4,036 0.05% 601,373
2016-09-21 2016-09-19 2.363 258,259 -91,420 0.05% 610,199
2016-09-20 2016-09-15 2.293 349,679 +22,855 0.06% 801,721
2016-09-19 2016-09-14 2.328 326,824 +79,992 0.06% 760,761
2016-09-15 2016-09-13 2.135 246,832 -159,984 0.04% 527,040
2016-09-13 2016-09-09 2.258 406,816 -205,693 0.07% 918,481
2016-09-12 2016-09-08 2.223 612,509 +175,982 0.11% 1,361,440
2016-09-07 2016-09-05 1.925 436,527 -41,138 0.08% 840,400
2016-09-06 2016-09-02 1.943 477,665 -50,281 0.08% 927,959
2016-09-05 2016-09-01 1.960 527,946 +182,838 0.09% 1,034,880
2016-09-02 2016-08-31 2.083 345,108 +57,137 0.06% 718,761
2016-09-01 2016-08-30 2.013 287,971 -47,995 0.05% 579,601
2016-08-31 2016-08-29 1.995 335,966 -18,283 0.06% 670,321
2016-08-29 2016-08-25 1.908 354,249 +6,856 0.06% 675,799
2016-08-25 2016-08-23 1.785 347,393 +9,142 0.06% 620,160
2016-08-24 2016-08-22 1.505 338,251 -27,426 0.06% 509,120
2016-08-05 2016-08-03 1.348 365,677 -31,997 0.06% 492,800
2016-07-29 2016-07-27 1.400 397,674 -34,282 0.07% 556,801
2016-07-26 2016-07-22 1.313 431,956 -31,997 0.08% 567,000
2016-07-22 2016-07-20 1.313 463,953 +34,283 0.08% 609,001
2016-07-20 2016-07-18 1.260 429,670 +31,996 0.08% 541,440
2016-07-15 2016-07-13 1.173 397,674 +4,571 0.07% 466,320
2016-07-14 2016-07-12 1.225 393,103 +2,286 0.07% 481,600
2016-07-07 2016-07-05 1.400 390,817 +57,137 0.07% 547,200
2016-06-28 2016-06-24 1.348 333,680 +4,571 0.06% 449,680
2016-06-27 2016-06-23 1.365 329,109 -57,137 0.06% 449,280
2016-06-22 2016-06-20 1.348 386,246 +4,571 0.07% 520,520
2016-06-21 2016-06-17 1.400 381,675 +11,427 0.07% 534,400
2016-06-17 2016-06-15 1.418 370,248 -57,137 0.06% 524,880
2016-06-16 2016-06-14 1.383 427,385 +114,274 0.07% 590,920
2016-06-15 2016-06-13 1.383 313,111 -171,411 0.05% 432,920
2016-06-14 2016-06-10 1.435 484,522 -139,414 0.08% 695,360
2016-06-13 2016-06-08 1.470 623,936 +75,421 0.11% 917,280
2016-06-10 2016-06-07 1.365 548,515 +93,704 0.10% 748,800
2016-06-07 2016-06-03 1.383 454,811 +22,855 0.08% 628,841
2016-06-06 2016-06-02 1.313 431,956 +91,419 0.08% 567,000
2016-06-02 2016-05-31 1.402 340,537 +8,962 0.06% 477,445
2016-06-01 2016-05-30 1.330 331,575 +4,451 0.06% 441,040
2016-05-10 2016-05-06 1.186 327,124 -8,902 0.06% 388,079
2016-05-03 2016-04-28 1.330 336,026 -169,125 0.06% 446,960
2016-04-29 2016-04-27 1.402 505,151 +111,266 0.09% 708,240
2016-04-28 2016-04-26 1.384 393,885 -28,929 0.07% 545,161
2016-04-27 2016-04-25 1.204 422,814 -89,013 0.08% 509,200
2016-04-26 2016-04-22 1.222 511,827 -22,254 0.09% 625,600
2016-04-25 2016-04-21 1.240 534,081 +22,254 0.10% 662,400
2016-04-22 2016-04-20 1.096 511,827 +55,633 0.09% 561,200
2016-04-20 2016-04-18 0.971 456,194 -55,633 0.08% 442,800
2016-04-19 2016-04-15 1.007 511,827 +55,633 0.09% 515,200
2016-04-01 2016-03-30 1.061 456,194 -111,267 0.08% 483,800
2016-03-31 2016-03-29 1.061 567,461 -95,689 0.10% 601,800
2016-03-30 2016-03-24 1.096 663,150 +166,900 0.12% 727,120
2016-03-24 2016-03-22 1.061 496,250 -111,267 0.09% 526,280
2016-03-22 2016-03-18 1.043 607,517 -48,957 0.11% 633,360
2016-03-21 2016-03-17 0.935 656,474 +155,773 0.12% 613,600
2016-03-15 2016-03-11 0.890 500,701 -111,266 0.09% 445,500
2016-03-10 2016-03-08 0.890 611,967 -111,267 0.11% 544,500
2016-03-09 2016-03-07 0.881 723,234 -204,731 0.13% 637,000
2016-03-08 2016-03-04 0.899 927,965 +189,153 0.17% 834,000
2016-03-07 2016-03-03 0.953 738,812 +144,647 0.13% 703,840
2016-03-02 2016-02-29 0.782 594,165 -28,929 0.11% 464,580
2016-02-29 2016-02-25 0.737 623,094 +28,929 0.11% 459,200
2016-02-25 2016-02-23 0.701 594,165 +111,267 0.11% 416,520
2016-02-23 2016-02-19 0.701 482,898 +55,633 0.09% 338,520
2016-02-05 2016-02-03 0.638 427,265 -33,380 0.08% 272,640
2016-02-02 2016-01-29 0.638 460,645 -22,253 0.08% 293,940
2016-01-29 2016-01-27 0.647 482,898 +55,633 0.09% 312,480
2016-01-28 2016-01-26 0.674 427,265 +48,958 0.08% 288,000
2016-01-26 2016-01-22 0.746 378,307 -13,352 0.07% 282,200
2016-01-25 2016-01-21 0.737 391,659 -55,634 0.07% 288,640
2016-01-22 2016-01-20 0.710 447,293 -20,028 0.08% 317,580
2016-01-19 2016-01-15 0.863 467,321 -82,337 0.08% 403,200
2016-01-15 2016-01-13 0.746 549,658 -2,225 0.10% 410,020
2016-01-14 2016-01-12 0.764 551,883 -4,451 0.10% 421,600
2016-01-13 2016-01-11 0.782 556,334 -278,167 0.10% 435,000
2016-01-12 2016-01-08 0.854 834,501 -33,380 0.15% 712,500
2016-01-11 2016-01-07 0.836 867,881 -180,252 0.16% 725,400
2016-01-08 2016-01-06 0.953 1,048,133 +253,688 0.19% 998,520
2016-01-07 2016-01-05 0.971 794,445 -249,238 0.14% 771,120
2016-01-06 2016-01-04 0.953 1,043,683 +102,366 0.19% 994,280
2016-01-05 2015-12-31 1.007 941,317 -200,281 0.17% 947,520
2016-01-04 2015-12-29 1.061 1,141,598 +600,841 0.21% 1,210,680
2015-12-30 2015-12-28 1.222 540,757 +215,858 0.10% 660,960
2015-12-23 2015-12-21 0.971 324,899 -6,676 0.06% 315,360
2015-12-22 2015-12-18 1.007 331,575 +55,633 0.06% 333,760
2015-12-21 2015-12-17 1.043 275,942 +104,591 0.05% 287,680
2015-12-18 2015-12-16 1.078 171,351 +60,084 0.03% 184,800
2015-12-17 2015-12-15 1.150 111,267 +37,831 0.02% 128,000
2015-12-16 2015-12-14 1.330 73,436 +64,535 0.01% 97,680
2015-12-15 2015-12-11 2.193 8,901 0.00% 19,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top