History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 4,000 +0 0.00% 8,760
2025-10-13 2025-10-09 2.250 4,000 +0 0.00% 9,000
2025-10-10 2025-10-08 2.240 4,000 +0 0.00% 8,960
2025-10-09 2025-10-06 2.270 4,000 +0 0.00% 9,080
2025-10-08 2025-10-03 2.210 4,000 +0 0.00% 8,840
2025-10-06 2025-10-02 2.284 4,000 +0 0.00% 9,135
2025-10-03 2025-09-30 2.201 4,000 +112 0.00% 8,806
2025-10-02 2025-09-29 2.201 3,888 +0 0.00% 8,559
2025-09-30 2025-09-26 2.212 3,888 +0 0.00% 8,599
2025-09-29 2025-09-25 2.212 3,888 +0 0.00% 8,599
2025-09-26 2025-09-24 2.191 3,888 +0 0.00% 8,519
2025-09-25 2025-09-23 2.212 3,888 +0 0.00% 8,599
2025-09-24 2025-09-22 2.253 3,888 +0 0.00% 8,759
2025-09-23 2025-09-19 2.263 3,888 +0 0.00% 8,799
2025-09-22 2025-09-18 2.263 3,888 +0 0.00% 8,799
2025-09-19 2025-09-17 2.232 3,888 +0 0.00% 8,679
2025-09-18 2025-09-16 2.263 3,888 +0 0.00% 8,799
2025-09-17 2025-09-15 2.356 3,888 +0 0.00% 9,159
2025-09-16 2025-09-12 2.366 3,888 +0 0.00% 9,199
2025-09-15 2025-09-11 2.397 3,888 +0 0.00% 9,319
2025-09-12 2025-09-10 2.438 3,888 +0 0.00% 9,479
2025-09-11 2025-09-09 2.448 3,888 +0 0.00% 9,519
2025-09-10 2025-09-08 2.448 3,888 +0 0.00% 9,519
2025-09-09 2025-09-05 2.315 3,888 +0 0.00% 8,999
2025-09-08 2025-09-04 2.284 3,888 +0 0.00% 8,879
2025-09-05 2025-09-03 2.294 3,888 +0 0.00% 8,919
2025-09-04 2025-09-02 2.294 3,888 +0 0.00% 8,919
2025-09-03 2025-09-01 2.315 3,888 +0 0.00% 8,999
2025-09-02 2025-08-29 2.273 3,888 +0 0.00% 8,839
2025-09-01 2025-08-28 2.232 3,888 +0 0.00% 8,679
2025-08-29 2025-08-27 2.222 3,888 +0 0.00% 8,639
2025-08-28 2025-08-26 2.201 3,888 +0 0.00% 8,559
2025-08-27 2025-08-25 2.201 3,888 +0 0.00% 8,559
2025-08-26 2025-08-22 2.201 3,888 +0 0.00% 8,559
2025-08-25 2025-08-21 2.057 3,888 +0 0.00% 7,999
2025-08-22 2025-08-20 2.047 3,888 +0 0.00% 7,959
2025-08-21 2025-08-19 2.068 3,888 +0 0.00% 8,039
2025-08-20 2025-08-18 2.078 3,888 +0 0.00% 8,079
2025-08-19 2025-08-15 2.078 3,888 +0 0.00% 8,079
2025-08-18 2025-08-14 2.078 3,888 +0 0.00% 8,079
2025-08-15 2025-08-13 2.068 3,888 +0 0.00% 8,039
2025-08-14 2025-08-12 2.078 3,888 +0 0.00% 8,079
2025-08-13 2025-08-11 2.099 3,888 +0 0.00% 8,159
2025-08-12 2025-08-08 2.109 3,888 +0 0.00% 8,199
2025-08-11 2025-08-07 2.057 3,888 +0 0.00% 7,999
2025-08-08 2025-08-06 2.047 3,888 +0 0.00% 7,959
2025-08-07 2025-08-05 2.047 3,888 +0 0.00% 7,959
2025-08-06 2025-08-04 2.006 3,888 +0 0.00% 7,799
2025-08-05 2025-08-01 1.985 3,888 +0 0.00% 7,719
2025-08-04 2025-07-31 2.016 3,888 +0 0.00% 7,839
2025-08-01 2025-07-30 2.027 3,888 +0 0.00% 7,879
2025-07-31 2025-07-29 2.027 3,888 +0 0.00% 7,879
2025-07-30 2025-07-28 2.057 3,888 +0 0.00% 7,999
2025-07-29 2025-07-25 2.037 3,888 +0 0.00% 7,919
2025-07-28 2025-07-24 1.996 3,888 +0 0.00% 7,759
2025-07-25 2025-07-23 2.006 3,888 +0 0.00% 7,799
2025-07-24 2025-07-22 1.975 3,888 +0 0.00% 7,679
2025-07-23 2025-07-21 1.955 3,888 +0 0.00% 7,599
2025-07-22 2025-07-18 1.893 3,888 +0 0.00% 7,359
2025-07-21 2025-07-17 1.852 3,888 +0 0.00% 7,199
2025-07-18 2025-07-16 1.872 3,888 +0 0.00% 7,279
2025-07-17 2025-07-15 1.852 3,888 +0 0.00% 7,199
2025-07-16 2025-07-14 1.821 3,888 +0 0.00% 7,079
2025-07-15 2025-07-11 1.800 3,888 +0 0.00% 6,999
2025-07-14 2025-07-10 1.780 3,888 +0 0.00% 6,919
2025-07-11 2025-07-09 1.769 3,888 +0 0.00% 6,879
2025-07-10 2025-07-08 1.759 3,888 +0 0.00% 6,839
2025-07-09 2025-07-07 1.739 3,888 +0 0.00% 6,759
2025-07-08 2025-07-04 1.708 3,888 +0 0.00% 6,640
2025-07-07 2025-07-03 1.708 3,888 +0 0.00% 6,640
2025-07-04 2025-07-02 1.728 3,888 +0 0.00% 6,720
2025-07-03 2025-06-30 1.749 3,888 +0 0.00% 6,799
2025-07-02 2025-06-27 1.739 3,888 +0 0.00% 6,759
2025-06-30 2025-06-26 1.739 3,888 +0 0.00% 6,759
2025-06-27 2025-06-25 1.667 3,888 +0 0.00% 6,480
2025-06-26 2025-06-24 1.656 3,888 +0 0.00% 6,440
2025-06-25 2025-06-23 1.667 3,888 +0 0.00% 6,480
2025-06-24 2025-06-20 1.731 3,888 +0 0.00% 6,729
2025-06-23 2025-06-19 1.709 3,888 +144 0.00% 6,646
2025-06-20 2025-06-18 1.731 3,744 +0 0.00% 6,480
2025-06-19 2025-06-17 1.709 3,744 +0 0.00% 6,400
2025-06-18 2025-06-16 1.741 3,744 +0 0.00% 6,520
2025-06-17 2025-06-13 1.720 3,744 +0 0.00% 6,440
2025-06-16 2025-06-12 1.731 3,744 +0 0.00% 6,480
2025-06-13 2025-06-11 1.699 3,744 +0 0.00% 6,360
2025-06-12 2025-06-10 1.667 3,744 +0 0.00% 6,240
2025-06-11 2025-06-09 1.677 3,744 +0 0.00% 6,280
2025-06-10 2025-06-06 1.645 3,744 +0 0.00% 6,160
2025-06-09 2025-06-05 1.624 3,744 +0 0.00% 6,080
2025-06-06 2025-06-04 1.624 3,744 +0 0.00% 6,080
2025-06-05 2025-06-03 1.634 3,744 +0 0.00% 6,120
2025-06-04 2025-06-02 1.634 3,744 +0 0.00% 6,120
2025-06-03 2025-05-30 1.634 3,744 +0 0.00% 6,120
2025-06-02 2025-05-29 1.667 3,744 +0 0.00% 6,240
2025-05-30 2025-05-28 1.634 3,744 +0 0.00% 6,120
2025-05-29 2025-05-27 1.688 3,744 +0 0.00% 6,320
2025-05-28 2025-05-26 1.688 3,744 +0 0.00% 6,320
2025-05-27 2025-05-23 1.709 3,744 +0 0.00% 6,400
2025-05-26 2025-05-22 1.731 3,744 +0 0.00% 6,480
2025-05-23 2025-05-21 1.741 3,744 +0 0.00% 6,520
2025-05-22 2025-05-20 1.731 3,744 +0 0.00% 6,480
2025-05-21 2025-05-19 1.709 3,744 +0 0.00% 6,400
2025-05-20 2025-05-16 1.709 3,744 +0 0.00% 6,400
2025-05-19 2025-05-15 1.709 3,744 +0 0.00% 6,400
2025-05-16 2025-05-14 1.741 3,744 +0 0.00% 6,520
2025-05-15 2025-05-13 1.763 3,744 +0 0.00% 6,600
2025-05-14 2025-05-12 1.720 3,744 +0 0.00% 6,440
2025-05-13 2025-05-09 1.699 3,744 +0 0.00% 6,360
2025-05-12 2025-05-08 1.688 3,744 +0 0.00% 6,320
2025-05-09 2025-05-07 1.688 3,744 +0 0.00% 6,320
2025-05-08 2025-05-06 1.688 3,744 +0 0.00% 6,320
2025-05-07 2025-05-02 1.731 3,744 +0 0.00% 6,480
2025-05-06 2025-04-30 1.731 3,744 +0 0.00% 6,480
2025-05-02 2025-04-29 1.731 3,744 +0 0.00% 6,480
2025-04-30 2025-04-28 1.570 3,744 +0 0.00% 5,880
2025-04-29 2025-04-25 1.549 3,744 +0 0.00% 5,800
2025-04-28 2025-04-24 1.528 3,744 +0 0.00% 5,720
2025-04-25 2025-04-23 1.538 3,744 +0 0.00% 5,760
2025-04-24 2025-04-22 1.528 3,744 +0 0.00% 5,720
2025-04-23 2025-04-17 1.528 3,744 +0 0.00% 5,720
2025-04-22 2025-04-16 1.528 3,744 +0 0.00% 5,720
2025-04-17 2025-04-15 1.517 3,744 +0 0.00% 5,680
2025-04-16 2025-04-14 1.496 3,744 +0 0.00% 5,600
2025-04-15 2025-04-11 1.474 3,744 +0 0.00% 5,520
2025-04-14 2025-04-10 1.506 3,744 +0 0.00% 5,640
2025-04-11 2025-04-09 1.410 3,744 +0 0.00% 5,280
2025-04-10 2025-04-08 1.485 3,744 +0 0.00% 5,560
2025-04-09 2025-04-07 1.496 3,744 +0 0.00% 5,600
2025-04-08 2025-04-03 1.816 3,744 +0 0.00% 6,799
2025-04-07 2025-04-02 1.912 3,744 +0 0.00% 7,159
2025-04-03 2025-04-01 1.902 3,744 +0 0.00% 7,119
2025-04-02 2025-03-31 1.880 3,744 +0 0.00% 7,039
2025-04-01 2025-03-28 1.902 3,744 +0 0.00% 7,119
2025-03-31 2025-03-27 1.923 3,744 +0 0.00% 7,199
2025-03-28 2025-03-26 1.880 3,744 +0 0.00% 7,039
2025-03-27 2025-03-25 1.859 3,744 +0 0.00% 6,959
2025-03-26 2025-03-24 1.902 3,744 +0 0.00% 7,119
2025-03-25 2025-03-21 2.137 3,744 +0 0.00% 7,999
2025-03-24 2025-03-20 2.137 3,744 +0 0.00% 7,999
2025-03-21 2025-03-19 2.137 3,744 +0 0.00% 7,999
2025-03-20 2025-03-18 2.179 3,744 +0 0.00% 8,159
2025-03-19 2025-03-17 2.105 3,744 +0 0.00% 7,879
2025-03-18 2025-03-14 1.976 3,744 +0 0.00% 7,399
2025-03-17 2025-03-13 1.976 3,744 +0 0.00% 7,399
2025-03-14 2025-03-12 1.955 3,744 +0 0.00% 7,319
2025-03-13 2025-03-11 1.944 3,744 +0 0.00% 7,279
2025-03-12 2025-03-10 1.966 3,744 +0 0.00% 7,359
2025-03-11 2025-03-07 1.955 3,744 +0 0.00% 7,319
2025-03-10 2025-03-06 1.966 3,744 +0 0.00% 7,359
2025-03-07 2025-03-05 1.955 3,744 +0 0.00% 7,319
2025-03-06 2025-03-04 1.934 3,744 +0 0.00% 7,239
2025-03-05 2025-03-03 1.902 3,744 +0 0.00% 7,119
2025-03-04 2025-02-28 1.912 3,744 +0 0.00% 7,159
2025-03-03 2025-02-27 1.934 3,744 +0 0.00% 7,239
2025-02-28 2025-02-26 1.966 3,744 +0 0.00% 7,359
2025-02-27 2025-02-25 1.912 3,744 +0 0.00% 7,159
2025-02-26 2025-02-24 1.966 3,744 +0 0.00% 7,359
2025-02-25 2025-02-21 1.934 3,744 +0 0.00% 7,239
2025-02-24 2025-02-20 1.870 3,744 +0 0.00% 6,999
2025-02-21 2025-02-19 1.848 3,744 +0 0.00% 6,919
2025-02-20 2025-02-18 1.891 3,744 +0 0.00% 7,079
2025-02-19 2025-02-17 1.859 3,744 +0 0.00% 6,959
2025-02-18 2025-02-14 1.848 3,744 +0 0.00% 6,919
2025-02-17 2025-02-13 1.752 3,744 +0 0.00% 6,560
2025-02-14 2025-02-12 1.677 3,744 +0 0.00% 6,280
2025-02-13 2025-02-11 1.645 3,744 +0 0.00% 6,160
2025-02-12 2025-02-10 1.624 3,744 +0 0.00% 6,080
2025-02-11 2025-02-07 1.613 3,744 +0 0.00% 6,040
2025-02-10 2025-02-06 1.602 3,744 +0 0.00% 6,000
2025-02-07 2025-02-05 1.613 3,744 +0 0.00% 6,040
2025-02-06 2025-02-04 1.602 3,744 +0 0.00% 6,000
2025-02-05 2025-02-03 1.581 3,744 +0 0.00% 5,920
2025-02-04 2025-01-28 1.645 3,744 +0 0.00% 6,160
2025-02-03 2025-01-24 1.645 3,744 +0 0.00% 6,160
2025-01-27 2025-01-23 1.634 3,744 +0 0.00% 6,120
2025-01-24 2025-01-22 1.624 3,744 +0 0.00% 6,080
2025-01-23 2025-01-21 1.645 3,744 +0 0.00% 6,160
2025-01-22 2025-01-20 1.656 3,744 +0 0.00% 6,200
2025-01-21 2025-01-17 1.645 3,744 +0 0.00% 6,160
2025-01-20 2025-01-16 1.656 3,744 +0 0.00% 6,200
2025-01-17 2025-01-15 1.624 3,744 +0 0.00% 6,080
2025-01-16 2025-01-14 1.624 3,744 +0 0.00% 6,080
2025-01-15 2025-01-13 1.634 3,744 +0 0.00% 6,120
2025-01-14 2025-01-10 1.656 3,744 +0 0.00% 6,200
2025-01-13 2025-01-09 1.634 3,744 +0 0.00% 6,120
2025-01-10 2025-01-08 1.634 3,744 +0 0.00% 6,120
2025-01-09 2025-01-07 1.613 3,744 +0 0.00% 6,040
2025-01-08 2025-01-06 1.634 3,744 +0 0.00% 6,120
2025-01-07 2025-01-03 1.634 3,744 +0 0.00% 6,120
2025-01-06 2025-01-02 1.592 3,744 +0 0.00% 5,960
2025-01-03 2024-12-31 1.602 3,744 +0 0.00% 6,000
2025-01-02 2024-12-27 1.581 3,744 +0 0.00% 5,920
2024-12-30 2024-12-24 1.560 3,744 +0 0.00% 5,840
2024-12-27 2024-12-20 1.581 3,744 +0 0.00% 5,920
2024-12-23 2024-12-19 1.560 3,744 +0 0.00% 5,840
2024-12-20 2024-12-18 1.560 3,744 +0 0.00% 5,840
2024-12-19 2024-12-17 1.570 3,744 +0 0.00% 5,880
2024-12-18 2024-12-16 1.592 3,744 +0 0.00% 5,960
2024-12-17 2024-12-13 1.592 3,744 +0 0.00% 5,960
2024-12-16 2024-12-12 1.602 3,744 +0 0.00% 6,000
2024-12-13 2024-12-11 1.592 3,744 +0 0.00% 5,960
2024-12-12 2024-12-10 1.592 3,744 +0 0.00% 5,960
2024-12-11 2024-12-09 1.592 3,744 +0 0.00% 5,960
2024-12-10 2024-12-06 1.613 3,744 +0 0.00% 6,040
2024-12-09 2024-12-05 1.613 3,744 +0 0.00% 6,040
2024-12-06 2024-12-04 1.613 3,744 +0 0.00% 6,040
2024-12-05 2024-12-03 1.613 3,744 +0 0.00% 6,040
2024-12-04 2024-12-02 1.602 3,744 +0 0.00% 6,000
2024-12-03 2024-11-29 1.613 3,744 +0 0.00% 6,040
2024-12-02 2024-11-28 1.592 3,744 +0 0.00% 5,960
2024-11-29 2024-11-27 1.624 3,744 +0 0.00% 6,080
2024-11-28 2024-11-26 1.624 3,744 +0 0.00% 6,080
2024-11-27 2024-11-25 1.634 3,744 +0 0.00% 6,120
2024-11-26 2024-11-22 1.645 3,744 +0 0.00% 6,160
2024-11-25 2024-11-21 1.645 3,744 +0 0.00% 6,160
2024-11-22 2024-11-20 1.645 3,744 +0 0.00% 6,160
2024-11-21 2024-11-19 1.656 3,744 +0 0.00% 6,200
2024-11-20 2024-11-18 1.613 3,744 +0 0.00% 6,040
2024-11-19 2024-11-15 1.592 3,744 +0 0.00% 5,960
2024-11-18 2024-11-14 1.613 3,744 +0 0.00% 6,040
2024-11-15 2024-11-13 1.581 3,744 +0 0.00% 5,920
2024-11-14 2024-11-12 1.602 3,744 +0 0.00% 6,000
2024-11-13 2024-11-11 1.602 3,744 +0 0.00% 6,000
2024-11-12 2024-11-08 1.602 3,744 +0 0.00% 6,000
2024-11-11 2024-11-07 1.592 3,744 +0 0.00% 5,960
2024-11-08 2024-11-06 1.549 3,744 +0 0.00% 5,800
2024-11-07 2024-11-05 1.549 3,744 +0 0.00% 5,800
2024-11-06 2024-11-04 1.528 3,744 +0 0.00% 5,720
2024-11-05 2024-11-01 1.528 3,744 +0 0.00% 5,720
2024-11-04 2024-10-31 1.549 3,744 +0 0.00% 5,800
2024-11-01 2024-10-30 1.560 3,744 +0 0.00% 5,840
2024-10-31 2024-10-29 1.581 3,744 +0 0.00% 5,920
2024-10-30 2024-10-28 1.570 3,744 +0 0.00% 5,880
2024-10-29 2024-10-25 1.592 3,744 +0 0.00% 5,960
2024-10-28 2024-10-24 1.592 3,744 +0 0.00% 5,960
2024-10-25 2024-10-23 1.538 3,744 +0 0.00% 5,760
2024-10-24 2024-10-22 1.570 3,744 +0 0.00% 5,880
2024-10-23 2024-10-21 1.560 3,744 +0 0.00% 5,840
2024-10-22 2024-10-18 1.528 3,744 +0 0.00% 5,720
2024-10-21 2024-10-17 1.517 3,744 +0 0.00% 5,680
2024-10-18 2024-10-16 1.485 3,744 +0 0.00% 5,560
2024-10-17 2024-10-15 1.656 3,744 +0 0.00% 6,200
2024-10-16 2024-10-14 1.656 3,744 +0 0.00% 6,200
2024-10-15 2024-10-10 1.667 3,744 +0 0.00% 6,240
2024-10-14 2024-10-09 1.667 3,744 +0 0.00% 6,240
2024-10-10 2024-10-08 1.677 3,744 +0 0.00% 6,280
2024-10-09 2024-10-07 1.731 3,744 +0 0.00% 6,480
2024-10-08 2024-10-04 1.709 3,744 +0 0.00% 6,400
2024-10-07 2024-10-03 1.756 3,744 +0 0.00% 6,575
2024-10-04 2024-10-02 1.789 3,744 +122 0.00% 6,699
2024-10-03 2024-09-30 1.668 3,622 +0 0.00% 6,040
2024-10-02 2024-09-27 1.635 3,622 +0 0.00% 5,920
2024-09-30 2024-09-26 1.590 3,622 +0 0.00% 5,760
2024-09-27 2024-09-25 1.524 3,622 +0 0.00% 5,520
2024-09-26 2024-09-24 1.513 3,622 +0 0.00% 5,480
2024-09-25 2024-09-23 1.513 3,622 +0 0.00% 5,480
2024-09-24 2024-09-20 1.491 3,622 +0 0.00% 5,400
2024-09-23 2024-09-19 1.524 3,622 +0 0.00% 5,520
2024-09-20 2024-09-17 1.502 3,622 +0 0.00% 5,440
2024-09-19 2024-09-16 1.480 3,622 +0 0.00% 5,360
2024-09-17 2024-09-13 1.480 3,622 +0 0.00% 5,360
2024-09-16 2024-09-12 1.480 3,622 +0 0.00% 5,360
2024-09-13 2024-09-11 1.469 3,622 +0 0.00% 5,320
2024-09-12 2024-09-10 1.480 3,622 +0 0.00% 5,360
2024-09-11 2024-09-09 1.480 3,622 +0 0.00% 5,360
2024-09-10 2024-09-05 1.480 3,622 +0 0.00% 5,360
2024-09-09 2024-09-04 1.491 3,622 +0 0.00% 5,400
2024-09-05 2024-09-03 1.502 3,622 +0 0.00% 5,440
2024-09-04 2024-09-02 1.502 3,622 +0 0.00% 5,440
2024-09-03 2024-08-30 1.480 3,622 +0 0.00% 5,360
2024-09-02 2024-08-29 1.502 3,622 +0 0.00% 5,440
2024-08-30 2024-08-28 1.502 3,622 +0 0.00% 5,440
2024-08-29 2024-08-27 1.469 3,622 +0 0.00% 5,320
2024-08-28 2024-08-26 1.458 3,622 +0 0.00% 5,280
2024-08-27 2024-08-23 1.347 3,622 +0 0.00% 4,880
2024-08-26 2024-08-22 1.325 3,622 +0 0.00% 4,800
2024-08-23 2024-08-21 1.347 3,622 +0 0.00% 4,880
2024-08-22 2024-08-20 1.336 3,622 +0 0.00% 4,840
2024-08-21 2024-08-19 1.336 3,622 +0 0.00% 4,840
2024-08-20 2024-08-16 1.292 3,622 +0 0.00% 4,680
2024-08-19 2024-08-15 1.325 3,622 +0 0.00% 4,800
2024-08-16 2024-08-14 1.325 3,622 +0 0.00% 4,800
2024-08-15 2024-08-13 1.325 3,622 +0 0.00% 4,800
2024-08-14 2024-08-12 1.325 3,622 +0 0.00% 4,800
2024-08-13 2024-08-09 1.303 3,622 +0 0.00% 4,720
2024-08-12 2024-08-08 1.259 3,622 +0 0.00% 4,560
2024-08-09 2024-08-07 1.248 3,622 +0 0.00% 4,520
2024-08-08 2024-08-06 1.248 3,622 +0 0.00% 4,520
2024-08-07 2024-08-05 1.303 3,622 +0 0.00% 4,720
2024-08-06 2024-08-02 1.314 3,622 +0 0.00% 4,760
2024-08-05 2024-08-01 1.325 3,622 +0 0.00% 4,800
2024-08-02 2024-07-31 1.336 3,622 +0 0.00% 4,840
2024-08-01 2024-07-30 1.325 3,622 +0 0.00% 4,800
2024-07-31 2024-07-29 1.325 3,622 +0 0.00% 4,800
2024-07-30 2024-07-26 1.314 3,622 +0 0.00% 4,760
2024-07-29 2024-07-25 1.325 3,622 +0 0.00% 4,800
2024-07-26 2024-07-24 1.336 3,622 +0 0.00% 4,840
2024-07-25 2024-07-23 1.325 3,622 +0 0.00% 4,800
2024-07-24 2024-07-22 1.336 3,622 +0 0.00% 4,840
2024-07-23 2024-07-19 1.325 3,622 +0 0.00% 4,800
2024-07-22 2024-07-18 1.314 3,622 +0 0.00% 4,760
2024-07-19 2024-07-17 1.292 3,622 +0 0.00% 4,680
2024-07-18 2024-07-16 1.248 3,622 +0 0.00% 4,520
2024-07-17 2024-07-15 1.270 3,622 +0 0.00% 4,600
2024-07-16 2024-07-12 1.237 3,622 +0 0.00% 4,480
2024-07-15 2024-07-11 1.226 3,622 +0 0.00% 4,440
2024-07-12 2024-07-10 1.171 3,622 +0 0.00% 4,240
2024-07-11 2024-07-09 1.215 3,622 +0 0.00% 4,400
2024-07-10 2024-07-08 1.215 3,622 +0 0.00% 4,400
2024-07-09 2024-07-05 1.237 3,622 +0 0.00% 4,480
2024-07-08 2024-07-04 1.237 3,622 +0 0.00% 4,480
2024-07-05 2024-07-03 1.226 3,622 +0 0.00% 4,440
2024-07-04 2024-07-02 1.215 3,622 +0 0.00% 4,400
2024-07-03 2024-06-28 1.237 3,622 +0 0.00% 4,480
2024-07-02 2024-06-27 1.237 3,622 +0 0.00% 4,480
2024-06-28 2024-06-26 1.237 3,622 +0 0.00% 4,480
2024-06-27 2024-06-25 1.226 3,622 +0 0.00% 4,440
2024-06-26 2024-06-24 1.248 3,622 +0 0.00% 4,520
2024-06-25 2024-06-21 1.462 3,622 +0 0.00% 5,297
2024-06-24 2024-06-20 1.462 3,622 +285 0.00% 5,297
2024-06-21 2024-06-19 1.474 3,337 +0 0.00% 4,920
2024-06-20 2024-06-18 1.462 3,337 +0 0.00% 4,880
2024-06-19 2024-06-17 1.462 3,337 +0 0.00% 4,880
2024-06-18 2024-06-14 1.462 3,337 +0 0.00% 4,880
2024-06-17 2024-06-13 1.450 3,337 +0 0.00% 4,840
2024-06-14 2024-06-12 1.462 3,337 +0 0.00% 4,880
2024-06-13 2024-06-11 1.462 3,337 +0 0.00% 4,880
2024-06-12 2024-06-07 1.462 3,337 +0 0.00% 4,880
2024-06-11 2024-06-06 1.474 3,337 +0 0.00% 4,920
2024-06-07 2024-06-05 1.462 3,337 +0 0.00% 4,880
2024-06-06 2024-06-04 1.462 3,337 +0 0.00% 4,880
2024-06-05 2024-06-03 1.462 3,337 +0 0.00% 4,880
2024-06-04 2024-05-31 1.474 3,337 +0 0.00% 4,920
2024-06-03 2024-05-30 1.474 3,337 +0 0.00% 4,920
2024-05-31 2024-05-29 1.486 3,337 +0 0.00% 4,960
2024-05-30 2024-05-28 1.474 3,337 +0 0.00% 4,920
2024-05-29 2024-05-27 1.474 3,337 +0 0.00% 4,920
2024-05-28 2024-05-24 1.486 3,337 +0 0.00% 4,960
2024-05-27 2024-05-23 1.486 3,337 +0 0.00% 4,960
2024-05-24 2024-05-22 1.486 3,337 +0 0.00% 4,960
2024-05-23 2024-05-21 1.498 3,337 +0 0.00% 5,000
2024-05-22 2024-05-20 1.498 3,337 +0 0.00% 5,000
2024-05-21 2024-05-17 1.510 3,337 +0 0.00% 5,040
2024-05-20 2024-05-16 1.486 3,337 +0 0.00% 4,960
2024-05-17 2024-05-14 1.415 3,337 +0 0.00% 4,720
2024-05-16 2024-05-13 1.427 3,337 +0 0.00% 4,760
2024-05-14 2024-05-10 1.415 3,337 +0 0.00% 4,720
2024-05-13 2024-05-09 1.415 3,337 +0 0.00% 4,720
2024-05-10 2024-05-08 1.415 3,337 +0 0.00% 4,720
2024-05-09 2024-05-07 1.415 3,337 +0 0.00% 4,720
2024-05-08 2024-05-06 1.415 3,337 +0 0.00% 4,720
2024-05-07 2024-05-03 1.415 3,337 +0 0.00% 4,720
2024-05-06 2024-05-02 1.415 3,337 +0 0.00% 4,720
2024-05-03 2024-04-30 1.415 3,337 +0 0.00% 4,720
2024-05-02 2024-04-29 1.403 3,337 +0 0.00% 4,680
2024-04-30 2024-04-26 1.415 3,337 +0 0.00% 4,720
2024-04-29 2024-04-25 1.391 3,337 +0 0.00% 4,640
2024-04-26 2024-04-24 1.403 3,337 +0 0.00% 4,680
2024-04-25 2024-04-23 1.403 3,337 +0 0.00% 4,680
2024-04-24 2024-04-22 1.403 3,337 +0 0.00% 4,680
2024-04-23 2024-04-19 1.391 3,337 +0 0.00% 4,640
2024-04-22 2024-04-18 1.403 3,337 +0 0.00% 4,680
2024-04-19 2024-04-17 1.391 3,337 +0 0.00% 4,640
2024-04-18 2024-04-16 1.391 3,337 +0 0.00% 4,640
2024-04-17 2024-04-15 1.415 3,337 +0 0.00% 4,720
2024-04-16 2024-04-12 1.391 3,337 +0 0.00% 4,640
2024-04-15 2024-04-11 1.391 3,337 +0 0.00% 4,640
2024-04-12 2024-04-10 1.403 3,337 +0 0.00% 4,680
2024-04-11 2024-04-09 1.415 3,337 +0 0.00% 4,720
2024-04-10 2024-04-08 1.415 3,337 +0 0.00% 4,720
2024-04-09 2024-04-05 1.415 3,337 +0 0.00% 4,720
2024-04-08 2024-04-03 1.415 3,337 +0 0.00% 4,720
2024-04-05 2024-04-02 1.427 3,337 +0 0.00% 4,760
2024-04-03 2024-03-28 1.450 3,337 +0 0.00% 4,840
2024-04-02 2024-03-27 1.438 3,337 +0 0.00% 4,800
2024-03-28 2024-03-26 1.474 3,337 +0 0.00% 4,920
2024-03-27 2024-03-25 1.427 3,337 +0 0.00% 4,760
2024-03-26 2024-03-22 1.259 3,337 +0 0.00% 4,200
2024-03-25 2024-03-21 1.271 3,337 +0 0.00% 4,240
2024-03-22 2024-03-20 1.271 3,337 +0 0.00% 4,240
2024-03-21 2024-03-19 1.271 3,337 +0 0.00% 4,240
2024-03-20 2024-03-18 1.295 3,337 +0 0.00% 4,320
2024-03-19 2024-03-15 1.271 3,337 +0 0.00% 4,240
2024-03-18 2024-03-14 1.271 3,337 +0 0.00% 4,240
2024-03-15 2024-03-13 1.283 3,337 +0 0.00% 4,280
2024-03-14 2024-03-12 1.283 3,337 +0 0.00% 4,280
2024-03-13 2024-03-11 1.247 3,337 +0 0.00% 4,160
2024-03-12 2024-03-08 1.223 3,337 +0 0.00% 4,080
2024-03-11 2024-03-07 1.235 3,337 +0 0.00% 4,120
2024-03-08 2024-03-06 1.259 3,337 +0 0.00% 4,200
2024-03-07 2024-03-05 1.175 3,337 +0 0.00% 3,920
2024-03-06 2024-03-04 1.175 3,337 +0 0.00% 3,920
2024-03-05 2024-03-01 1.175 3,337 +0 0.00% 3,920
2024-03-04 2024-02-29 1.187 3,337 +0 0.00% 3,960
2024-03-01 2024-02-28 1.199 3,337 +0 0.00% 4,000
2024-02-29 2024-02-27 1.187 3,337 +0 0.00% 3,960
2024-02-28 2024-02-26 1.175 3,337 +0 0.00% 3,920
2024-02-27 2024-02-23 1.163 3,337 +0 0.00% 3,880
2024-02-26 2024-02-22 1.187 3,337 +0 0.00% 3,960
2024-02-23 2024-02-21 1.163 3,337 +0 0.00% 3,880
2024-02-22 2024-02-20 1.175 3,337 +0 0.00% 3,920
2024-02-21 2024-02-19 1.187 3,337 +0 0.00% 3,960
2024-02-20 2024-02-16 1.199 3,337 +0 0.00% 4,000
2024-02-19 2024-02-15 1.175 3,337 +0 0.00% 3,920
2024-02-16 2024-02-14 1.151 3,337 +0 0.00% 3,840
2024-02-15 2024-02-09 1.127 3,337 +0 0.00% 3,760
2024-02-14 2024-02-07 1.127 3,337 +0 0.00% 3,760
2024-02-08 2024-02-06 1.127 3,337 +0 0.00% 3,760
2024-02-07 2024-02-05 1.127 3,337 +0 0.00% 3,760
2024-02-06 2024-02-02 1.151 3,337 +0 0.00% 3,840
2024-02-05 2024-02-01 1.139 3,337 +0 0.00% 3,800
2024-02-02 2024-01-31 1.127 3,337 +0 0.00% 3,760
2024-02-01 2024-01-30 1.151 3,337 +0 0.00% 3,840
2024-01-31 2024-01-29 1.199 3,337 +0 0.00% 4,000
2024-01-30 2024-01-26 1.199 3,337 +0 0.00% 4,000
2024-01-29 2024-01-25 1.163 3,337 +0 0.00% 3,880
2024-01-26 2024-01-24 1.187 3,337 +0 0.00% 3,960
2024-01-25 2024-01-23 1.187 3,337 +0 0.00% 3,960
2024-01-24 2024-01-22 1.199 3,337 +0 0.00% 4,000
2024-01-23 2024-01-19 1.211 3,337 +0 0.00% 4,040
2024-01-22 2024-01-18 1.211 3,337 +0 0.00% 4,040
2024-01-19 2024-01-17 1.223 3,337 +0 0.00% 4,080
2024-01-18 2024-01-16 1.211 3,337 +0 0.00% 4,040
2024-01-17 2024-01-15 1.211 3,337 +0 0.00% 4,040
2024-01-16 2024-01-12 1.211 3,337 +0 0.00% 4,040
2024-01-15 2024-01-11 1.211 3,337 +0 0.00% 4,040
2024-01-12 2024-01-10 1.199 3,337 +0 0.00% 4,000
2024-01-11 2024-01-09 1.211 3,337 +0 0.00% 4,040
2024-01-10 2024-01-08 1.211 3,337 +0 0.00% 4,040
2024-01-09 2024-01-05 1.211 3,337 +0 0.00% 4,040
2024-01-08 2024-01-04 1.199 3,337 +0 0.00% 4,000
2024-01-05 2024-01-03 1.223 3,337 +0 0.00% 4,080
2024-01-04 2024-01-02 1.211 3,337 +0 0.00% 4,040
2024-01-03 2023-12-29 1.223 3,337 +0 0.00% 4,080
2024-01-02 2023-12-28 1.247 3,337 +0 0.00% 4,160
2023-12-29 2023-12-27 1.247 3,337 +0 0.00% 4,160
2023-12-28 2023-12-22 1.223 3,337 +0 0.00% 4,080
2023-12-27 2023-12-21 1.235 3,337 +0 0.00% 4,120
2023-12-22 2023-12-20 1.247 3,337 +0 0.00% 4,160
2023-12-21 2023-12-19 1.223 3,337 +0 0.00% 4,080
2023-12-20 2023-12-18 1.211 3,337 +0 0.00% 4,040
2023-12-19 2023-12-15 1.223 3,337 +0 0.00% 4,080
2023-12-18 2023-12-14 1.235 3,337 +0 0.00% 4,120
2023-12-15 2023-12-13 1.235 3,337 +0 0.00% 4,120
2023-12-14 2023-12-12 1.247 3,337 +0 0.00% 4,160
2023-12-13 2023-12-11 1.247 3,337 +0 0.00% 4,160
2023-12-12 2023-12-08 1.235 3,337 +0 0.00% 4,120
2023-12-11 2023-12-07 1.247 3,337 +0 0.00% 4,160
2023-12-08 2023-12-06 1.247 3,337 +0 0.00% 4,160
2023-12-07 2023-12-05 1.235 3,337 +0 0.00% 4,120
2023-12-06 2023-12-04 1.235 3,337 +0 0.00% 4,120
2023-12-05 2023-12-01 1.235 3,337 +0 0.00% 4,120
2023-12-04 2023-11-30 1.235 3,337 +0 0.00% 4,120
2023-12-01 2023-11-29 1.235 3,337 +0 0.00% 4,120
2023-11-30 2023-11-28 1.259 3,337 +0 0.00% 4,200
2023-11-29 2023-11-27 1.247 3,337 +0 0.00% 4,160
2023-11-28 2023-11-24 1.247 3,337 +0 0.00% 4,160
2023-11-27 2023-11-23 1.247 3,337 +0 0.00% 4,160
2023-11-24 2023-11-22 1.235 3,337 +0 0.00% 4,120
2023-11-23 2023-11-21 1.259 3,337 +0 0.00% 4,200
2023-11-22 2023-11-20 1.259 3,337 +0 0.00% 4,200
2023-11-21 2023-11-17 1.259 3,337 +0 0.00% 4,200
2023-11-20 2023-11-16 1.259 3,337 +0 0.00% 4,200
2023-11-17 2023-11-15 1.259 3,337 +0 0.00% 4,200
2023-11-16 2023-11-14 1.235 3,337 +0 0.00% 4,120
2023-11-15 2023-11-13 1.247 3,337 +0 0.00% 4,160
2023-11-14 2023-11-10 1.271 3,337 +0 0.00% 4,240
2023-11-13 2023-11-09 1.295 3,337 +0 0.00% 4,320
2023-11-10 2023-11-08 1.295 3,337 +0 0.00% 4,320
2023-11-09 2023-11-07 1.235 3,337 +0 0.00% 4,120
2023-11-08 2023-11-06 1.235 3,337 +0 0.00% 4,120
2023-11-07 2023-11-03 1.223 3,337 +0 0.00% 4,080
2023-11-06 2023-11-02 1.223 3,337 +0 0.00% 4,080
2023-11-03 2023-11-01 1.223 3,337 +0 0.00% 4,080
2023-11-02 2023-10-31 1.223 3,337 +0 0.00% 4,080
2023-11-01 2023-10-30 1.223 3,337 +0 0.00% 4,080
2023-10-31 2023-10-27 1.259 3,337 +0 0.00% 4,200
2023-10-30 2023-10-26 1.235 3,337 +0 0.00% 4,120
2023-10-27 2023-10-25 1.271 3,337 +0 0.00% 4,240
2023-10-26 2023-10-24 1.211 3,337 +0 0.00% 4,040
2023-10-25 2023-10-20 1.271 3,337 +0 0.00% 4,240
2023-10-24 2023-10-19 1.259 3,337 +0 0.00% 4,200
2023-10-20 2023-10-18 1.259 3,337 +0 0.00% 4,200
2023-10-19 2023-10-17 1.283 3,337 +0 0.00% 4,280
2023-10-18 2023-10-16 1.295 3,337 +0 0.00% 4,320
2023-10-17 2023-10-13 1.295 3,337 +0 0.00% 4,320
2023-10-16 2023-10-12 1.283 3,337 +0 0.00% 4,280
2023-10-13 2023-10-11 1.295 3,337 +0 0.00% 4,320
2023-10-12 2023-10-10 1.307 3,337 +0 0.00% 4,360
2023-10-11 2023-10-09 1.307 3,337 +0 0.00% 4,360
2023-10-10 2023-10-06 1.269 3,337 +0 0.00% 4,235
2023-10-09 2023-10-05 1.232 3,337 +91 0.00% 4,112
2023-10-06 2023-10-04 1.245 3,246 +0 0.00% 4,040
2023-10-05 2023-10-03 1.232 3,246 +0 0.00% 4,000
2023-10-04 2023-09-29 1.257 3,246 +0 0.00% 4,080
2023-10-03 2023-09-28 1.245 3,246 +0 0.00% 4,040
2023-09-29 2023-09-27 1.232 3,246 +0 0.00% 4,000
2023-09-28 2023-09-26 1.282 3,246 +0 0.00% 4,160
2023-09-27 2023-09-25 1.282 3,246 +0 0.00% 4,160
2023-09-26 2023-09-22 1.282 3,246 +0 0.00% 4,160
2023-09-25 2023-09-21 1.282 3,246 +0 0.00% 4,160
2023-09-22 2023-09-20 1.282 3,246 +0 0.00% 4,160
2023-09-21 2023-09-19 1.282 3,246 +0 0.00% 4,160
2023-09-20 2023-09-18 1.257 3,246 +0 0.00% 4,080
2023-09-19 2023-09-15 1.282 3,246 +0 0.00% 4,160
2023-09-18 2023-09-14 1.282 3,246 +0 0.00% 4,160
2023-09-15 2023-09-13 1.269 3,246 +0 0.00% 4,120
2023-09-14 2023-09-12 1.269 3,246 +0 0.00% 4,120
2023-09-13 2023-09-11 1.269 3,246 +0 0.00% 4,120
2023-09-12 2023-09-07 1.257 3,246 +0 0.00% 4,080
2023-09-11 2023-09-06 1.257 3,246 +0 0.00% 4,080
2023-09-07 2023-09-05 1.269 3,246 +0 0.00% 4,120
2023-09-06 2023-09-04 1.269 3,246 +0 0.00% 4,120
2023-09-05 2023-08-31 1.257 3,246 +0 0.00% 4,080
2023-09-04 2023-08-30 1.257 3,246 +0 0.00% 4,080
2023-08-31 2023-08-29 1.257 3,246 +0 0.00% 4,080
2023-08-30 2023-08-28 1.318 3,246 +0 0.00% 4,280
2023-08-29 2023-08-25 1.318 3,246 +0 0.00% 4,280
2023-08-28 2023-08-24 1.318 3,246 +0 0.00% 4,280
2023-08-25 2023-08-23 1.269 3,246 +0 0.00% 4,120
2023-08-24 2023-08-22 1.294 3,246 +0 0.00% 4,200
2023-08-23 2023-08-21 1.294 3,246 +0 0.00% 4,200
2023-08-22 2023-08-18 1.294 3,246 +0 0.00% 4,200
2023-08-21 2023-08-17 1.318 3,246 +0 0.00% 4,280
2023-08-18 2023-08-16 1.294 3,246 +0 0.00% 4,200
2023-08-17 2023-08-15 1.257 3,246 +0 0.00% 4,080
2023-08-16 2023-08-14 1.269 3,246 +0 0.00% 4,120
2023-08-15 2023-08-11 1.282 3,246 +0 0.00% 4,160
2023-08-14 2023-08-10 1.294 3,246 +0 0.00% 4,200
2023-08-11 2023-08-09 1.294 3,246 +0 0.00% 4,200
2023-08-10 2023-08-08 1.294 3,246 +0 0.00% 4,200
2023-08-09 2023-08-07 1.294 3,246 +0 0.00% 4,200
2023-08-08 2023-08-04 1.294 3,246 +0 0.00% 4,200
2023-08-07 2023-08-03 1.294 3,246 +0 0.00% 4,200
2023-08-04 2023-08-02 1.306 3,246 +0 0.00% 4,240
2023-08-03 2023-08-01 1.282 3,246 +0 0.00% 4,160
2023-08-02 2023-07-31 1.257 3,246 +0 0.00% 4,080
2023-08-01 2023-07-28 1.294 3,246 +0 0.00% 4,200
2023-07-31 2023-07-27 1.318 3,246 +0 0.00% 4,280
2023-07-28 2023-07-26 1.331 3,246 +0 0.00% 4,320
2023-07-27 2023-07-25 1.355 3,246 +0 0.00% 4,400
2023-07-26 2023-07-24 1.318 3,246 +0 0.00% 4,280
2023-07-25 2023-07-21 1.306 3,246 +0 0.00% 4,240
2023-07-24 2023-07-20 1.343 3,246 +0 0.00% 4,360
2023-07-21 2023-07-19 1.343 3,246 +0 0.00% 4,360
2023-07-20 2023-07-18 1.343 3,246 +0 0.00% 4,360
2023-07-19 2023-07-14 1.306 3,246 +0 0.00% 4,240
2023-07-18 2023-07-13 1.318 3,246 +0 0.00% 4,280
2023-07-14 2023-07-12 1.294 3,246 +0 0.00% 4,200
2023-07-13 2023-07-11 1.294 3,246 +0 0.00% 4,200
2023-07-12 2023-07-10 1.294 3,246 +0 0.00% 4,200
2023-07-11 2023-07-07 1.282 3,246 +0 0.00% 4,160
2023-07-10 2023-07-06 1.306 3,246 +0 0.00% 4,240
2023-07-07 2023-07-05 1.306 3,246 +0 0.00% 4,240
2023-07-06 2023-07-04 1.331 3,246 +0 0.00% 4,320
2023-07-05 2023-07-03 1.318 3,246 +0 0.00% 4,280
2023-07-04 2023-06-30 1.306 3,246 +0 0.00% 4,240
2023-07-03 2023-06-29 1.318 3,246 +0 0.00% 4,280
2023-06-30 2023-06-28 1.331 3,246 +0 0.00% 4,320
2023-06-29 2023-06-27 1.331 3,246 +0 0.00% 4,320
2023-06-28 2023-06-26 1.380 3,246 +0 0.00% 4,480
2023-06-27 2023-06-23 1.392 3,246 +0 0.00% 4,520
2023-06-26 2023-06-21 1.417 3,246 +0 0.00% 4,600
2023-06-23 2023-06-20 1.429 3,246 +0 0.00% 4,640
2023-06-21 2023-06-19 1.442 3,246 +0 0.00% 4,680
2023-06-20 2023-06-16 1.355 3,246 +0 0.00% 4,400
2023-06-19 2023-06-15 1.282 3,246 +0 0.00% 4,160
2023-06-16 2023-06-14 1.282 3,246 +0 0.00% 4,160
2023-06-15 2023-06-13 1.360 3,246 +0 0.00% 4,416
2023-06-14 2023-06-12 1.348 3,246 +100 0.00% 4,375
2023-06-13 2023-06-09 1.348 3,146 +0 0.00% 4,240
2023-06-12 2023-06-08 1.322 3,146 +0 0.00% 4,160
2023-06-09 2023-06-07 1.322 3,146 +0 0.00% 4,160
2023-06-08 2023-06-06 1.322 3,146 +0 0.00% 4,160
2023-06-07 2023-06-05 1.322 3,146 +0 0.00% 4,160
2023-06-06 2023-06-02 1.335 3,146 +0 0.00% 4,200
2023-06-05 2023-06-01 1.271 3,146 +0 0.00% 4,000
2023-06-02 2023-05-31 1.284 3,146 +0 0.00% 4,040
2023-06-01 2023-05-30 1.335 3,146 +0 0.00% 4,200
2023-05-31 2023-05-29 1.373 3,146 +0 0.00% 4,320
2023-05-30 2023-05-25 1.411 3,146 +0 0.00% 4,440
2023-05-29 2023-05-24 1.411 3,146 +0 0.00% 4,440
2023-05-25 2023-05-23 1.424 3,146 +0 0.00% 4,480
2023-05-24 2023-05-22 1.488 3,146 +0 0.00% 4,680
2023-05-23 2023-05-19 1.488 3,146 +0 0.00% 4,680
2023-05-22 2023-05-18 1.437 3,146 +0 0.00% 4,520
2023-05-19 2023-05-17 1.462 3,146 +0 0.00% 4,600
2023-05-18 2023-05-16 1.488 3,146 +0 0.00% 4,680
2023-05-17 2023-05-15 1.500 3,146 +0 0.00% 4,720
2023-05-16 2023-05-12 1.475 3,146 +0 0.00% 4,640
2023-05-15 2023-05-11 1.526 3,146 +0 0.00% 4,800
2023-05-12 2023-05-10 1.488 3,146 +0 0.00% 4,680
2023-05-11 2023-05-09 1.513 3,146 +0 0.00% 4,760
2023-05-10 2023-05-08 1.513 3,146 +0 0.00% 4,760
2023-05-09 2023-05-05 1.475 3,146 +0 0.00% 4,640
2023-05-08 2023-05-04 1.475 3,146 +0 0.00% 4,640
2023-05-05 2023-05-03 1.551 3,146 +0 0.00% 4,880
2023-05-04 2023-05-02 1.538 3,146 +0 0.00% 4,840
2023-05-03 2023-04-28 1.577 3,146 +0 0.00% 4,960
2023-05-02 2023-04-27 1.589 3,146 +0 0.00% 5,000
2023-04-28 2023-04-26 1.538 3,146 +0 0.00% 4,840
2023-04-27 2023-04-25 1.589 3,146 +0 0.00% 5,000
2023-04-26 2023-04-24 1.589 3,146 +0 0.00% 5,000
2023-04-25 2023-04-21 1.500 3,146 +0 0.00% 4,720
2023-04-24 2023-04-20 1.538 3,146 +0 0.00% 4,840
2023-04-21 2023-04-19 1.577 3,146 +0 0.00% 4,960
2023-04-20 2023-04-18 1.564 3,146 +0 0.00% 4,920
2023-04-19 2023-04-17 1.551 3,146 +0 0.00% 4,880
2023-04-18 2023-04-14 1.615 3,146 +0 0.00% 5,080
2023-04-17 2023-04-13 1.627 3,146 +0 0.00% 5,120
2023-04-14 2023-04-12 1.615 3,146 +0 0.00% 5,080
2023-04-13 2023-04-11 1.564 3,146 +0 0.00% 4,920
2023-04-12 2023-04-06 1.602 3,146 +0 0.00% 5,040
2023-04-11 2023-04-04 1.602 3,146 +0 0.00% 5,040
2023-04-06 2023-04-03 1.666 3,146 +0 0.00% 5,240
2023-04-04 2023-03-31 1.678 3,146 +0 0.00% 5,280
2023-04-03 2023-03-30 1.704 3,146 +0 0.00% 5,360
2023-03-31 2023-03-29 1.755 3,146 +0 0.00% 5,520
2023-03-30 2023-03-28 1.767 3,146 +0 0.00% 5,560
2023-03-29 2023-03-27 1.780 3,146 +0 0.00% 5,600
2023-03-28 2023-03-24 1.729 3,146 +0 0.00% 5,440
2023-03-27 2023-03-23 1.653 3,146 +0 0.00% 5,200
2023-03-24 2023-03-22 1.627 3,146 +0 0.00% 5,120
2023-03-23 2023-03-21 1.627 3,146 +0 0.00% 5,120
2023-03-22 2023-03-20 1.577 3,146 +0 0.00% 4,960
2023-03-21 2023-03-17 1.704 3,146 +0 0.00% 5,360
2023-03-20 2023-03-16 1.742 3,146 +0 0.00% 5,480
2023-03-17 2023-03-15 1.742 3,146 +0 0.00% 5,480
2023-03-16 2023-03-14 1.818 3,146 +0 0.00% 5,720
2023-03-15 2023-03-13 1.818 3,146 +0 0.00% 5,720
2023-03-14 2023-03-10 1.793 3,146 +0 0.00% 5,640
2023-03-13 2023-03-09 1.869 3,146 +0 0.00% 5,880
2023-03-10 2023-03-08 1.805 3,146 +0 0.00% 5,680
2023-03-09 2023-03-07 1.780 3,146 +0 0.00% 5,600
2023-03-08 2023-03-06 1.755 3,146 +0 0.00% 5,520
2023-03-07 2023-03-03 1.818 3,146 +0 0.00% 5,720
2023-03-06 2023-03-02 1.869 3,146 +0 0.00% 5,880
2023-03-03 2023-03-01 1.869 3,146 +0 0.00% 5,880
2023-03-02 2023-02-28 1.856 3,146 +0 0.00% 5,840
2023-03-01 2023-02-27 1.869 3,146 +0 0.00% 5,880
2023-02-28 2023-02-24 1.882 3,146 +0 0.00% 5,920
2023-02-27 2023-02-23 1.933 3,146 +0 0.00% 6,080
2023-02-24 2023-02-22 1.933 3,146 +0 0.00% 6,080
2023-02-23 2023-02-21 1.933 3,146 +0 0.00% 6,080
2023-02-22 2023-02-20 1.933 3,146 +0 0.00% 6,080
2023-02-21 2023-02-17 1.920 3,146 +0 0.00% 6,040
2023-02-20 2023-02-16 1.907 3,146 +0 0.00% 6,000
2023-02-17 2023-02-15 1.882 3,146 +0 0.00% 5,920
2023-02-16 2023-02-14 1.844 3,146 +0 0.00% 5,800
2023-02-15 2023-02-13 1.818 3,146 +0 0.00% 5,720
2023-02-14 2023-02-10 1.818 3,146 +0 0.00% 5,720
2023-02-13 2023-02-09 1.869 3,146 +0 0.00% 5,880
2023-02-10 2023-02-08 1.844 3,146 +0 0.00% 5,800
2023-02-09 2023-02-07 1.831 3,146 +0 0.00% 5,760
2023-02-08 2023-02-06 1.831 3,146 +0 0.00% 5,760
2023-02-07 2023-02-03 1.831 3,146 +0 0.00% 5,760
2023-02-06 2023-02-02 1.882 3,146 +0 0.00% 5,920
2023-02-03 2023-02-01 1.805 3,146 +0 0.00% 5,680
2023-02-02 2023-01-31 1.767 3,146 +0 0.00% 5,560
2023-02-01 2023-01-30 1.755 3,146 +0 0.00% 5,520
2023-01-31 2023-01-27 1.716 3,146 +0 0.00% 5,400
2023-01-30 2023-01-26 1.767 3,146 +0 0.00% 5,560
2023-01-27 2023-01-20 1.716 3,146 +0 0.00% 5,400
2023-01-26 2023-01-19 1.691 3,146 +0 0.00% 5,320
2023-01-20 2023-01-18 1.691 3,146 +0 0.00% 5,320
2023-01-19 2023-01-17 1.653 3,146 +0 0.00% 5,200
2023-01-18 2023-01-16 1.716 3,146 +0 0.00% 5,400
2023-01-17 2023-01-13 1.704 3,146 +0 0.00% 5,360
2023-01-16 2023-01-12 1.678 3,146 +0 0.00% 5,280
2023-01-13 2023-01-11 1.678 3,146 +0 0.00% 5,280
2023-01-12 2023-01-10 1.653 3,146 +0 0.00% 5,200
2023-01-11 2023-01-09 1.653 3,146 +0 0.00% 5,200
2023-01-10 2023-01-06 1.640 3,146 +0 0.00% 5,160
2023-01-09 2023-01-05 1.716 3,146 +0 0.00% 5,400
2023-01-06 2023-01-04 1.742 3,146 +0 0.00% 5,480
2023-01-05 2023-01-03 1.755 3,146 +0 0.00% 5,520
2023-01-04 2022-12-30 1.742 3,146 +0 0.00% 5,480
2023-01-03 2022-12-29 1.742 3,146 +0 0.00% 5,480
2022-12-30 2022-12-28 1.805 3,146 +0 0.00% 5,680
2022-12-29 2022-12-23 1.818 3,146 +0 0.00% 5,720
2022-12-28 2022-12-22 1.780 3,146 +0 0.00% 5,600
2022-12-23 2022-12-21 1.704 3,146 +0 0.00% 5,360
2022-12-22 2022-12-20 1.615 3,146 +0 0.00% 5,080
2022-12-21 2022-12-19 1.564 3,146 +0 0.00% 4,920
2022-12-20 2022-12-16 1.513 3,146 +0 0.00% 4,760
2022-12-19 2022-12-15 1.589 3,146 +0 0.00% 5,000
2022-12-16 2022-12-14 1.513 3,146 +0 0.00% 4,760
2022-12-15 2022-12-13 1.589 3,146 +0 0.00% 5,000
2022-12-14 2022-12-12 1.526 3,146 +0 0.00% 4,800
2022-12-13 2022-12-09 1.437 3,146 +0 0.00% 4,520
2022-12-12 2022-12-08 1.424 3,146 +0 0.00% 4,480
2022-12-09 2022-12-07 1.475 3,146 +0 0.00% 4,640
2022-12-08 2022-12-06 1.475 3,146 +0 0.00% 4,640
2022-12-07 2022-12-05 1.475 3,146 +0 0.00% 4,640
2022-12-06 2022-12-02 1.526 3,146 +0 0.00% 4,800
2022-12-05 2022-12-01 1.602 3,146 +0 0.00% 5,040
2022-12-02 2022-11-30 1.526 3,146 +0 0.00% 4,800
2022-12-01 2022-11-29 1.449 3,146 +0 0.00% 4,560
2022-11-30 2022-11-28 1.500 3,146 +0 0.00% 4,720
2022-11-29 2022-11-25 1.449 3,146 +0 0.00% 4,560
2022-11-28 2022-11-24 1.500 3,146 +0 0.00% 4,720
2022-11-25 2022-11-23 1.462 3,146 +0 0.00% 4,600
2022-11-24 2022-11-22 1.424 3,146 +0 0.00% 4,480
2022-11-23 2022-11-21 1.411 3,146 +0 0.00% 4,440
2022-11-22 2022-11-18 1.411 3,146 +0 0.00% 4,440
2022-11-21 2022-11-17 1.551 3,146 +0 0.00% 4,880
2022-11-18 2022-11-16 1.538 3,146 +0 0.00% 4,840
2022-11-17 2022-11-15 1.526 3,146 +0 0.00% 4,800
2022-11-16 2022-11-14 1.513 3,146 +0 0.00% 4,760
2022-11-15 2022-11-11 1.577 3,146 +0 0.00% 4,960
2022-11-14 2022-11-10 1.500 3,146 +0 0.00% 4,720
2022-11-11 2022-11-09 1.564 3,146 +0 0.00% 4,920
2022-11-10 2022-11-08 1.577 3,146 +0 0.00% 4,960
2022-11-09 2022-11-07 1.577 3,146 +0 0.00% 4,960
2022-11-08 2022-11-04 1.602 3,146 +0 0.00% 5,040
2022-11-07 2022-11-03 1.577 3,146 +0 0.00% 4,960
2022-11-04 2022-11-02 1.602 3,146 +0 0.00% 5,040
2022-11-03 2022-11-01 1.577 3,146 +0 0.00% 4,960
2022-11-02 2022-10-31 1.577 3,146 +0 0.00% 4,960
2022-11-01 2022-10-28 1.602 3,146 +0 0.00% 5,040
2022-10-31 2022-10-27 1.602 3,146 +0 0.00% 5,040
2022-10-28 2022-10-26 1.589 3,146 +0 0.00% 5,000
2022-10-27 2022-10-25 1.627 3,146 +0 0.00% 5,120
2022-10-26 2022-10-24 1.564 3,146 +0 0.00% 4,920
2022-10-25 2022-10-21 1.653 3,146 +0 0.00% 5,200
2022-10-24 2022-10-20 1.653 3,146 +0 0.00% 5,200
2022-10-21 2022-10-19 1.666 3,146 +0 0.00% 5,240
2022-10-20 2022-10-18 1.678 3,146 +0 0.00% 5,280
2022-10-19 2022-10-17 1.653 3,146 +0 0.00% 5,200
2022-10-18 2022-10-14 1.691 3,146 +0 0.00% 5,320
2022-10-17 2022-10-13 1.704 3,146 +0 0.00% 5,360
2022-10-14 2022-10-12 1.678 3,146 +0 0.00% 5,280
2022-10-13 2022-10-11 1.704 3,146 +0 0.00% 5,360
2022-10-12 2022-10-10 1.729 3,146 +0 0.00% 5,440
2022-10-11 2022-10-07 1.716 3,146 +0 0.00% 5,400
2022-10-10 2022-10-06 1.729 3,146 +0 0.00% 5,440
2022-10-07 2022-10-05 1.716 3,146 +0 0.00% 5,400
2022-10-06 2022-10-03 1.716 3,146 +0 0.00% 5,400
2022-10-05 2022-09-30 1.653 3,146 +0 0.00% 5,200
2022-10-03 2022-09-29 1.715 3,146 +0 0.00% 5,394
2022-09-30 2022-09-28 1.793 3,146 +67 0.00% 5,640
2022-09-29 2022-09-27 1.845 3,079 +0 0.00% 5,680
2022-09-28 2022-09-26 1.845 3,079 +0 0.00% 5,680
2022-09-27 2022-09-23 1.845 3,079 +0 0.00% 5,680
2022-09-26 2022-09-22 1.845 3,079 +0 0.00% 5,680
2022-09-23 2022-09-21 1.845 3,079 +0 0.00% 5,680
2022-09-22 2022-09-20 1.884 3,079 +0 0.00% 5,799
2022-09-21 2022-09-19 1.897 3,079 +0 0.00% 5,839
2022-09-20 2022-09-16 1.858 3,079 +0 0.00% 5,719
2022-09-19 2022-09-15 1.845 3,079 +0 0.00% 5,680
2022-09-16 2022-09-14 1.884 3,079 +0 0.00% 5,799
2022-09-15 2022-09-13 1.884 3,079 +0 0.00% 5,799
2022-09-14 2022-09-09 1.884 3,079 +0 0.00% 5,799
2022-09-13 2022-09-08 1.845 3,079 +0 0.00% 5,680
2022-09-09 2022-09-07 1.845 3,079 +0 0.00% 5,680
2022-09-08 2022-09-06 1.845 3,079 +0 0.00% 5,680
2022-09-07 2022-09-05 1.845 3,079 +0 0.00% 5,680
2022-09-06 2022-09-02 1.871 3,079 +0 0.00% 5,759
2022-09-05 2022-09-01 1.871 3,079 +0 0.00% 5,759
2022-09-02 2022-08-31 1.871 3,079 +0 0.00% 5,759
2022-09-01 2022-08-30 1.767 3,079 +0 0.00% 5,440
2022-08-31 2022-08-29 1.676 3,079 +0 0.00% 5,160
2022-08-30 2022-08-26 1.637 3,079 +0 0.00% 5,040
2022-08-29 2022-08-25 1.663 3,079 +0 0.00% 5,120
2022-08-26 2022-08-24 1.559 3,079 +0 0.00% 4,800
2022-08-25 2022-08-23 1.494 3,079 +0 0.00% 4,600
2022-08-24 2022-08-22 1.559 3,079 +0 0.00% 4,800
2022-08-23 2022-08-19 1.559 3,079 +0 0.00% 4,800
2022-08-22 2022-08-18 1.533 3,079 +0 0.00% 4,720
2022-08-19 2022-08-17 1.520 3,079 +0 0.00% 4,680
2022-08-18 2022-08-16 1.481 3,079 +0 0.00% 4,560
2022-08-17 2022-08-15 1.481 3,079 +0 0.00% 4,560
2022-08-16 2022-08-12 1.494 3,079 +0 0.00% 4,600
2022-08-15 2022-08-11 1.494 3,079 +0 0.00% 4,600
2022-08-12 2022-08-10 1.481 3,079 +0 0.00% 4,560
2022-08-11 2022-08-09 1.494 3,079 +0 0.00% 4,600
2022-08-10 2022-08-08 1.481 3,079 +0 0.00% 4,560
2022-08-09 2022-08-05 1.494 3,079 +0 0.00% 4,600
2022-08-08 2022-08-04 1.494 3,079 +0 0.00% 4,600
2022-08-05 2022-08-03 1.494 3,079 +0 0.00% 4,600
2022-08-04 2022-08-02 1.468 3,079 +0 0.00% 4,520
2022-08-03 2022-08-01 1.455 3,079 +0 0.00% 4,480
2022-08-02 2022-07-29 1.481 3,079 +0 0.00% 4,560
2022-08-01 2022-07-28 1.520 3,079 +0 0.00% 4,680
2022-07-29 2022-07-27 1.520 3,079 +0 0.00% 4,680
2022-07-28 2022-07-26 1.559 3,079 +0 0.00% 4,800
2022-07-27 2022-07-25 1.455 3,079 +0 0.00% 4,480
2022-07-26 2022-07-22 1.481 3,079 +0 0.00% 4,560
2022-07-25 2022-07-21 1.481 3,079 +0 0.00% 4,560
2022-07-22 2022-07-20 1.468 3,079 +0 0.00% 4,520
2022-07-21 2022-07-19 1.455 3,079 +0 0.00% 4,480
2022-07-20 2022-07-18 1.442 3,079 +0 0.00% 4,440
2022-07-19 2022-07-15 1.442 3,079 +0 0.00% 4,440
2022-07-18 2022-07-14 1.455 3,079 +0 0.00% 4,480
2022-07-15 2022-07-13 1.455 3,079 +0 0.00% 4,480
2022-07-14 2022-07-12 1.442 3,079 +0 0.00% 4,440
2022-07-13 2022-07-11 1.455 3,079 +0 0.00% 4,480
2022-07-12 2022-07-08 1.455 3,079 +0 0.00% 4,480
2022-07-11 2022-07-07 1.507 3,079 +0 0.00% 4,640
2022-07-08 2022-07-06 1.533 3,079 +0 0.00% 4,720
2022-07-07 2022-07-05 1.572 3,079 +0 0.00% 4,840
2022-07-06 2022-07-04 1.572 3,079 +0 0.00% 4,840
2022-07-05 2022-06-30 1.598 3,079 +0 0.00% 4,920
2022-07-04 2022-06-29 1.598 3,079 +0 0.00% 4,920
2022-06-30 2022-06-28 1.637 3,079 +0 0.00% 5,040
2022-06-29 2022-06-27 1.572 3,079 +0 0.00% 4,840
2022-06-28 2022-06-24 1.598 3,079 +0 0.00% 4,920
2022-06-27 2022-06-23 1.598 3,079 +0 0.00% 4,920
2022-06-24 2022-06-22 1.624 3,079 +0 0.00% 5,000
2022-06-23 2022-06-21 1.624 3,079 +0 0.00% 5,000
2022-06-22 2022-06-20 1.804 3,079 +0 0.00% 5,553
2022-06-21 2022-06-17 1.804 3,079 +129 0.00% 5,553
2022-06-20 2022-06-16 1.817 2,950 +0 0.00% 5,361
2022-06-17 2022-06-15 1.831 2,950 +0 0.00% 5,401
2022-06-16 2022-06-14 1.899 2,950 +0 0.00% 5,601
2022-06-15 2022-06-13 1.844 2,950 +0 0.00% 5,441
2022-06-14 2022-06-10 1.817 2,950 +0 0.00% 5,361
2022-06-13 2022-06-09 1.831 2,950 +0 0.00% 5,401
2022-06-10 2022-06-08 1.817 2,950 +0 0.00% 5,361
2022-06-09 2022-06-07 1.763 2,950 +0 0.00% 5,201
2022-06-08 2022-06-06 1.763 2,950 +0 0.00% 5,201
2022-06-07 2022-06-02 1.736 2,950 +0 0.00% 5,121
2022-06-06 2022-06-01 1.709 2,950 +0 0.00% 5,041
2022-06-02 2022-05-31 1.722 2,950 +0 0.00% 5,081
2022-06-01 2022-05-30 1.709 2,950 +0 0.00% 5,041
2022-05-31 2022-05-27 1.668 2,950 +0 0.00% 4,921
2022-05-30 2022-05-26 1.736 2,950 +0 0.00% 5,121
2022-05-27 2022-05-25 1.763 2,950 +0 0.00% 5,201
2022-05-26 2022-05-24 1.749 2,950 +0 0.00% 5,161
2022-05-25 2022-05-23 1.777 2,950 +0 0.00% 5,241
2022-05-24 2022-05-20 1.831 2,950 +0 0.00% 5,401
2022-05-23 2022-05-19 1.804 2,950 +0 0.00% 5,321
2022-05-20 2022-05-18 1.790 2,950 +0 0.00% 5,281
2022-05-19 2022-05-17 1.790 2,950 +0 0.00% 5,281
2022-05-18 2022-05-16 1.749 2,950 +0 0.00% 5,161
2022-05-17 2022-05-13 1.858 2,950 +0 0.00% 5,481
2022-05-16 2022-05-12 1.736 2,950 +0 0.00% 5,121
2022-05-13 2022-05-11 1.749 2,950 +0 0.00% 5,161
2022-05-12 2022-05-10 1.695 2,950 +0 0.00% 5,001
2022-05-11 2022-05-06 1.871 2,950 +0 0.00% 5,521
2022-05-10 2022-05-05 1.993 2,950 +0 0.00% 5,881
2022-05-06 2022-05-04 2.102 2,950 +0 0.00% 6,201
2022-05-05 2022-05-03 2.102 2,950 +0 0.00% 6,201
2022-05-04 2022-04-29 2.102 2,950 +0 0.00% 6,201
2022-05-03 2022-04-28 2.088 2,950 +0 0.00% 6,161
2022-04-29 2022-04-27 2.183 2,950 +0 0.00% 6,441
2022-04-28 2022-04-26 2.197 2,950 +0 0.00% 6,481
2022-04-27 2022-04-25 2.197 2,950 +0 0.00% 6,481
2022-04-26 2022-04-22 2.251 2,950 +0 0.00% 6,641
2022-04-25 2022-04-21 2.305 2,950 +0 0.00% 6,801
2022-04-22 2022-04-20 2.346 2,950 +0 0.00% 6,921
2022-04-21 2022-04-19 2.346 2,950 +0 0.00% 6,921
2022-04-20 2022-04-14 2.346 2,950 +0 0.00% 6,921
2022-04-19 2022-04-13 2.305 2,950 +0 0.00% 6,801
2022-04-14 2022-04-12 2.333 2,950 +0 0.00% 6,881
2022-04-13 2022-04-11 2.319 2,950 +0 0.00% 6,841
2022-04-12 2022-04-08 2.427 2,950 +0 0.00% 7,161
2022-04-11 2022-04-07 2.427 2,950 +0 0.00% 7,161
2022-04-08 2022-04-06 2.468 2,950 +0 0.00% 7,281
2022-04-07 2022-04-04 2.482 2,950 +0 0.00% 7,321
2022-04-06 2022-04-01 2.427 2,950 +0 0.00% 7,161
2022-04-04 2022-03-31 2.482 2,950 +0 0.00% 7,321
2022-04-01 2022-03-30 2.482 2,950 +0 0.00% 7,321
2022-03-31 2022-03-29 2.482 2,950 +0 0.00% 7,321
2022-03-30 2022-03-28 2.482 2,950 +0 0.00% 7,321
2022-03-29 2022-03-25 2.536 2,950 +0 0.00% 7,481
2022-03-28 2022-03-24 2.617 2,950 +0 0.00% 7,721
2022-03-25 2022-03-23 2.604 2,950 +0 0.00% 7,681
2022-03-24 2022-03-22 2.604 2,950 +0 0.00% 7,681
2022-03-23 2022-03-21 2.604 2,950 +0 0.00% 7,681
2022-03-22 2022-03-18 2.672 2,950 +0 0.00% 7,881
2022-03-21 2022-03-17 2.577 2,950 +0 0.00% 7,601
2022-03-18 2022-03-16 2.563 2,950 +0 0.00% 7,561
2022-03-17 2022-03-15 2.441 2,950 +0 0.00% 7,201
2022-03-16 2022-03-14 2.712 2,950 +0 0.00% 8,001
2022-03-15 2022-03-11 2.699 2,950 +0 0.00% 7,961
2022-03-14 2022-03-10 2.753 2,950 +0 0.00% 8,121
2022-03-11 2022-03-09 2.685 2,950 +0 0.00% 7,921
2022-03-10 2022-03-08 2.658 2,950 +0 0.00% 7,841
2022-03-09 2022-03-07 2.658 2,950 +0 0.00% 7,841
2022-03-08 2022-03-04 2.712 2,950 +0 0.00% 8,001
2022-03-07 2022-03-03 2.699 2,950 +0 0.00% 7,961
2022-03-04 2022-03-02 2.685 2,950 +0 0.00% 7,921
2022-03-03 2022-03-01 2.726 2,950 +0 0.00% 8,041
2022-03-02 2022-02-28 2.712 2,950 +0 0.00% 8,001
2022-03-01 2022-02-25 2.658 2,950 +0 0.00% 7,841
2022-02-28 2022-02-24 2.658 2,950 +0 0.00% 7,841
2022-02-25 2022-02-23 2.685 2,950 +0 0.00% 7,921
2022-02-24 2022-02-22 2.644 2,950 +0 0.00% 7,801
2022-02-23 2022-02-21 2.766 2,950 +0 0.00% 8,161
2022-02-22 2022-02-18 2.861 2,950 +0 0.00% 8,441
2022-02-21 2022-02-17 2.956 2,950 +0 0.00% 8,721
2022-02-18 2022-02-16 2.956 2,950 +0 0.00% 8,721
2022-02-17 2022-02-15 2.889 2,950 +0 0.00% 8,521
2022-02-16 2022-02-14 2.997 2,950 +0 0.00% 8,841
2022-02-15 2022-02-11 3.011 2,950 +0 0.00% 8,881
2022-02-14 2022-02-10 3.011 2,950 +0 0.00% 8,881
2022-02-11 2022-02-09 2.983 2,950 +0 0.00% 8,801
2022-02-10 2022-02-08 2.956 2,950 +0 0.00% 8,721
2022-02-09 2022-02-07 2.956 2,950 +0 0.00% 8,721
2022-02-08 2022-02-04 2.889 2,950 +0 0.00% 8,521
2022-02-07 2022-01-31 2.848 2,950 +0 0.00% 8,401
2022-02-04 2022-01-27 2.902 2,950 +0 0.00% 8,561
2022-01-28 2022-01-26 2.956 2,950 +0 0.00% 8,721
2022-01-27 2022-01-25 2.875 2,950 +0 0.00% 8,481
2022-01-26 2022-01-24 2.916 2,950 +0 0.00% 8,601
2022-01-25 2022-01-21 2.956 2,950 +0 0.00% 8,721
2022-01-24 2022-01-20 2.956 2,950 +0 0.00% 8,721
2022-01-21 2022-01-19 2.821 2,950 +0 0.00% 8,321
2022-01-20 2022-01-18 2.848 2,950 +0 0.00% 8,401
2022-01-19 2022-01-17 2.794 2,950 +0 0.00% 8,241
2022-01-18 2022-01-14 2.794 2,950 +0 0.00% 8,241
2022-01-17 2022-01-13 2.834 2,950 +0 0.00% 8,361
2022-01-14 2022-01-12 2.753 2,950 +0 0.00% 8,121
2022-01-13 2022-01-11 2.753 2,950 +0 0.00% 8,121
2022-01-12 2022-01-10 2.807 2,950 +0 0.00% 8,281
2022-01-11 2022-01-07 2.766 2,950 +0 0.00% 8,161
2022-01-10 2022-01-06 2.617 2,950 +0 0.00% 7,721
2022-01-07 2022-01-05 2.563 2,950 +0 0.00% 7,561
2022-01-06 2022-01-04 2.536 2,950 +0 0.00% 7,481
2022-01-05 2022-01-03 2.522 2,950 +0 0.00% 7,441
2022-01-04 2021-12-31 2.549 2,950 +0 0.00% 7,521
2022-01-03 2021-12-29 2.522 2,950 +0 0.00% 7,441
2021-12-30 2021-12-28 2.495 2,950 +0 0.00% 7,361
2021-12-29 2021-12-24 2.509 2,950 +0 0.00% 7,401
2021-12-28 2021-12-22 2.522 2,950 +0 0.00% 7,441
2021-12-23 2021-12-21 2.495 2,950 +0 0.00% 7,361
2021-12-22 2021-12-20 2.468 2,950 +0 0.00% 7,281
2021-12-21 2021-12-17 2.522 2,950 +0 0.00% 7,441
2021-12-20 2021-12-16 2.522 2,950 +0 0.00% 7,441
2021-12-17 2021-12-15 2.509 2,950 +0 0.00% 7,401
2021-12-16 2021-12-14 2.495 2,950 +0 0.00% 7,361
2021-12-15 2021-12-13 2.522 2,950 +0 0.00% 7,441
2021-12-14 2021-12-10 2.577 2,950 +0 0.00% 7,601
2021-12-13 2021-12-09 2.455 2,950 +0 0.00% 7,241
2021-12-10 2021-12-08 2.414 2,950 +0 0.00% 7,121
2021-12-09 2021-12-07 2.441 2,950 +0 0.00% 7,201
2021-12-08 2021-12-06 2.360 2,950 +0 0.00% 6,961
2021-12-07 2021-12-03 2.414 2,950 +0 0.00% 7,121
2021-12-06 2021-12-02 2.441 2,950 +0 0.00% 7,201
2021-12-03 2021-12-01 2.495 2,950 +0 0.00% 7,361
2021-12-02 2021-11-30 2.522 2,950 +0 0.00% 7,441
2021-12-01 2021-11-29 2.563 2,950 +0 0.00% 7,561
2021-11-30 2021-11-26 2.549 2,950 +0 0.00% 7,521
2021-11-29 2021-11-25 2.590 2,950 +0 0.00% 7,641
2021-11-26 2021-11-24 2.577 2,950 +0 0.00% 7,601
2021-11-25 2021-11-23 2.522 2,950 +0 0.00% 7,441
2021-11-24 2021-11-22 2.536 2,950 +0 0.00% 7,481
2021-11-23 2021-11-19 2.549 2,950 +0 0.00% 7,521
2021-11-22 2021-11-18 2.631 2,950 +0 0.00% 7,761
2021-11-19 2021-11-17 2.658 2,950 +0 0.00% 7,841
2021-11-18 2021-11-16 2.685 2,950 +0 0.00% 7,921
2021-11-17 2021-11-15 2.685 2,950 +0 0.00% 7,921
2021-11-16 2021-11-12 2.712 2,950 +0 0.00% 8,001
2021-11-15 2021-11-11 2.739 2,950 +0 0.00% 8,081
2021-11-12 2021-11-10 2.699 2,950 +0 0.00% 7,961
2021-11-11 2021-11-09 2.685 2,950 +0 0.00% 7,921
2021-11-10 2021-11-08 2.712 2,950 +0 0.00% 8,001
2021-11-09 2021-11-05 2.658 2,950 +0 0.00% 7,841
2021-11-08 2021-11-04 2.658 2,950 +0 0.00% 7,841
2021-11-05 2021-11-03 2.604 2,950 +0 0.00% 7,681
2021-11-04 2021-11-02 2.590 2,950 +0 0.00% 7,641
2021-11-03 2021-11-01 2.631 2,950 +0 0.00% 7,761
2021-11-02 2021-10-29 2.604 2,950 +0 0.00% 7,681
2021-11-01 2021-10-28 2.658 2,950 +0 0.00% 7,841
2021-10-29 2021-10-27 2.685 2,950 +0 0.00% 7,921
2021-10-28 2021-10-26 2.753 2,950 +0 0.00% 8,121
2021-10-27 2021-10-25 2.766 2,950 +0 0.00% 8,161
2021-10-26 2021-10-22 2.766 2,950 +0 0.00% 8,161
2021-10-25 2021-10-21 2.753 2,950 +0 0.00% 8,121
2021-10-22 2021-10-20 2.780 2,950 +0 0.00% 8,201
2021-10-21 2021-10-19 2.739 2,950 +0 0.00% 8,081
2021-10-20 2021-10-18 2.780 2,950 +0 0.00% 8,201
2021-10-19 2021-10-15 2.807 2,950 +0 0.00% 8,281
2021-10-18 2021-10-12 2.753 2,950 +0 0.00% 8,121
2021-10-15 2021-10-11 2.739 2,950 +0 0.00% 8,081
2021-10-12 2021-10-08 2.848 2,950 +0 0.00% 8,401
2021-10-11 2021-10-07 2.861 2,950 +0 0.00% 8,441
2021-10-08 2021-10-06 2.807 2,950 +0 0.00% 8,281
2021-10-07 2021-10-05 2.889 2,950 +0 0.00% 8,521
2021-10-06 2021-10-04 2.861 2,950 +0 0.00% 8,441
2021-10-05 2021-09-30 2.981 2,950 +0 0.00% 8,795
2021-10-04 2021-09-29 2.968 2,950 +79 0.00% 8,754
2021-09-30 2021-09-28 3.079 2,871 +0 0.00% 8,840
2021-09-29 2021-09-27 3.023 2,871 +0 0.00% 8,680
2021-09-28 2021-09-24 3.121 2,871 +0 0.00% 8,960
2021-09-27 2021-09-23 3.149 2,871 +0 0.00% 9,040
2021-09-24 2021-09-21 3.093 2,871 +0 0.00% 8,880
2021-09-23 2021-09-20 2.981 2,871 +0 0.00% 8,560
2021-09-21 2021-09-17 3.246 2,871 +0 0.00% 9,320
2021-09-20 2021-09-16 3.274 2,871 +0 0.00% 9,400
2021-09-17 2021-09-15 3.372 2,871 +0 0.00% 9,680
2021-09-16 2021-09-14 3.441 2,871 +0 0.00% 9,880
2021-09-15 2021-09-13 3.204 2,871 +0 0.00% 9,200
2021-09-14 2021-09-10 3.260 2,871 +0 0.00% 9,360
2021-09-13 2021-09-09 3.190 2,871 +0 0.00% 9,160
2021-09-10 2021-09-08 3.218 2,871 +0 0.00% 9,240
2021-09-09 2021-09-07 3.232 2,871 +0 0.00% 9,280
2021-09-08 2021-09-06 3.149 2,871 +0 0.00% 9,040
2021-09-07 2021-09-03 3.135 2,871 +0 0.00% 9,000
2021-09-06 2021-09-02 3.316 2,871 +0 0.00% 9,520
2021-09-03 2021-09-01 3.274 2,871 +0 0.00% 9,400
2021-09-02 2021-08-31 3.218 2,871 +0 0.00% 9,240
2021-09-01 2021-08-30 3.232 2,871 +0 0.00% 9,280
2021-08-31 2021-08-27 3.232 2,871 +0 0.00% 9,280
2021-08-30 2021-08-26 3.288 2,871 +0 0.00% 9,440
2021-08-27 2021-08-25 3.316 2,871 +0 0.00% 9,520
2021-08-26 2021-08-24 3.469 2,871 +0 0.00% 9,960
2021-08-25 2021-08-23 3.316 2,871 +0 0.00% 9,520
2021-08-24 2021-08-20 3.204 2,871 +0 0.00% 9,200
2021-08-23 2021-08-19 3.372 2,871 +0 0.00% 9,680
2021-08-20 2021-08-18 3.483 2,871 +0 0.00% 10,000
2021-08-19 2021-08-17 3.413 2,871 +0 0.00% 9,800
2021-08-18 2021-08-16 3.483 2,871 +0 0.00% 10,000
2021-08-17 2021-08-13 3.344 2,871 +0 0.00% 9,600
2021-08-16 2021-08-12 3.386 2,871 +0 0.00% 9,720
2021-08-13 2021-08-11 3.372 2,871 +0 0.00% 9,680
2021-08-12 2021-08-10 3.246 2,871 +0 0.00% 9,320
2021-08-11 2021-08-09 3.246 2,871 +0 0.00% 9,320
2021-08-10 2021-08-06 3.079 2,871 +0 0.00% 8,840
2021-08-09 2021-08-05 3.121 2,871 +0 0.00% 8,960
2021-08-06 2021-08-04 3.232 2,871 +0 0.00% 9,280
2021-08-05 2021-08-03 3.232 2,871 +0 0.00% 9,280
2021-08-04 2021-08-02 3.288 2,871 +0 0.00% 9,440
2021-08-03 2021-07-30 3.177 2,871 +0 0.00% 9,120
2021-08-02 2021-07-29 3.163 2,871 +0 0.00% 9,080
2021-07-30 2021-07-28 3.149 2,871 +0 0.00% 9,040
2021-07-29 2021-07-27 3.079 2,871 +0 0.00% 8,840
2021-07-28 2021-07-26 3.232 2,871 +0 0.00% 9,280
2021-07-27 2021-07-23 3.455 2,871 +0 0.00% 9,920
2021-07-26 2021-07-22 3.483 2,871 +0 0.00% 10,000
2021-07-23 2021-07-21 3.427 2,871 +0 0.00% 9,840
2021-07-22 2021-07-20 3.274 2,871 +0 0.00% 9,400
2021-07-21 2021-07-19 3.274 2,871 +0 0.00% 9,400
2021-07-20 2021-07-16 3.413 2,871 +0 0.00% 9,800
2021-07-19 2021-07-15 3.441 2,871 +0 0.00% 9,880
2021-07-16 2021-07-14 3.316 2,871 +0 0.00% 9,520
2021-07-15 2021-07-13 3.344 2,871 +0 0.00% 9,600
2021-07-14 2021-07-12 3.023 2,871 +0 0.00% 8,680
2021-07-13 2021-07-09 3.023 2,871 +0 0.00% 8,680
2021-07-12 2021-07-08 2.981 2,871 +0 0.00% 8,560
2021-07-09 2021-07-07 2.954 2,871 +0 0.00% 8,480
2021-07-08 2021-07-06 2.954 2,871 +0 0.00% 8,480
2021-07-07 2021-07-05 2.898 2,871 +0 0.00% 8,320
2021-07-06 2021-07-02 2.898 2,871 +0 0.00% 8,320
2021-07-05 2021-06-30 2.926 2,871 +0 0.00% 8,400
2021-07-02 2021-06-29 2.926 2,871 +0 0.00% 8,400
2021-06-30 2021-06-28 2.940 2,871 +0 0.00% 8,440
2021-06-29 2021-06-25 2.940 2,871 +0 0.00% 8,440
2021-06-28 2021-06-24 3.116 2,871 +0 0.00% 8,946
2021-06-25 2021-06-23 3.173 2,871 +72 0.00% 9,110
2021-06-24 2021-06-22 2.973 2,799 +0 0.00% 8,321
2021-06-23 2021-06-21 3.016 2,799 +0 0.00% 8,441
2021-06-22 2021-06-18 3.073 2,799 +0 0.00% 8,601
2021-06-21 2021-06-17 2.759 2,799 +0 0.00% 7,721
2021-06-18 2021-06-16 2.701 2,799 +0 0.00% 7,561
2021-06-17 2021-06-15 2.744 2,799 +0 0.00% 7,681
2021-06-16 2021-06-11 2.744 2,799 +0 0.00% 7,681
2021-06-15 2021-06-10 2.716 2,799 +0 0.00% 7,601
2021-06-11 2021-06-09 2.759 2,799 +0 0.00% 7,721
2021-06-10 2021-06-08 2.744 2,799 +0 0.00% 7,681
2021-06-09 2021-06-07 2.759 2,799 +0 0.00% 7,721
2021-06-08 2021-06-04 2.759 2,799 +0 0.00% 7,721
2021-06-07 2021-06-03 2.744 2,799 +0 0.00% 7,681
2021-06-04 2021-06-02 2.787 2,799 +0 0.00% 7,801
2021-06-03 2021-06-01 2.787 2,799 +0 0.00% 7,801
2021-06-02 2021-05-31 2.801 2,799 +0 0.00% 7,841
2021-06-01 2021-05-28 2.773 2,799 +0 0.00% 7,761
2021-05-31 2021-05-27 2.759 2,799 +0 0.00% 7,721
2021-05-28 2021-05-26 2.773 2,799 +0 0.00% 7,761
2021-05-27 2021-05-25 2.801 2,799 +0 0.00% 7,841
2021-05-26 2021-05-24 2.816 2,799 +0 0.00% 7,881
2021-05-25 2021-05-21 2.830 2,799 +0 0.00% 7,921
2021-05-24 2021-05-20 2.844 2,799 +0 0.00% 7,961
2021-05-21 2021-05-18 2.816 2,799 +0 0.00% 7,881
2021-05-20 2021-05-17 2.759 2,799 +0 0.00% 7,721
2021-05-18 2021-05-14 2.701 2,799 +0 0.00% 7,561
2021-05-17 2021-05-13 2.601 2,799 +0 0.00% 7,281
2021-05-14 2021-05-12 2.687 2,799 +0 0.00% 7,521
2021-05-13 2021-05-11 2.716 2,799 +0 0.00% 7,601
2021-05-12 2021-05-10 2.801 2,799 +0 0.00% 7,841
2021-05-11 2021-05-07 2.801 2,799 +0 0.00% 7,841
2021-05-10 2021-05-06 2.859 2,799 +0 0.00% 8,001
2021-05-07 2021-05-05 2.901 2,799 +0 0.00% 8,121
2021-05-06 2021-05-04 2.930 2,799 +0 0.00% 8,201
2021-05-05 2021-05-03 2.944 2,799 +0 0.00% 8,241
2021-05-04 2021-04-30 2.959 2,799 +0 0.00% 8,281
2021-05-03 2021-04-29 3.001 2,799 +0 0.00% 8,401
2021-04-30 2021-04-28 2.944 2,799 +0 0.00% 8,241
2021-04-29 2021-04-27 2.959 2,799 +0 0.00% 8,281
2021-04-28 2021-04-26 3.059 2,799 +0 0.00% 8,561
2021-04-27 2021-04-23 3.130 2,799 +0 0.00% 8,761
2021-04-26 2021-04-22 3.130 2,799 +0 0.00% 8,761
2021-04-23 2021-04-21 3.144 2,799 +0 0.00% 8,801
2021-04-22 2021-04-20 3.216 2,799 +0 0.00% 9,001
2021-04-21 2021-04-19 3.230 2,799 +0 0.00% 9,041
2021-04-20 2021-04-16 3.202 2,799 +0 0.00% 8,961
2021-04-19 2021-04-15 3.187 2,799 +0 0.00% 8,921
2021-04-16 2021-04-14 3.230 2,799 +0 0.00% 9,041
2021-04-15 2021-04-13 3.216 2,799 +0 0.00% 9,001
2021-04-14 2021-04-12 3.287 2,799 +0 0.00% 9,201
2021-04-13 2021-04-09 3.216 2,799 +0 0.00% 9,001
2021-04-12 2021-04-08 3.259 2,799 +0 0.00% 9,121
2021-04-09 2021-04-07 3.302 2,799 +0 0.00% 9,241
2021-04-08 2021-04-01 3.330 2,799 +0 0.00% 9,321
2021-04-07 2021-03-31 3.287 2,799 +0 0.00% 9,201
2021-04-01 2021-03-30 3.345 2,799 +0 0.00% 9,361
2021-03-31 2021-03-29 3.287 2,799 +0 0.00% 9,201
2021-03-30 2021-03-26 3.216 2,799 +0 0.00% 9,001
2021-03-29 2021-03-25 3.073 2,799 +0 0.00% 8,601
2021-03-26 2021-03-24 3.130 2,799 +0 0.00% 8,761
2021-03-25 2021-03-23 3.387 2,799 +0 0.00% 9,481
2021-03-24 2021-03-22 3.387 2,799 +0 0.00% 9,481
2021-03-23 2021-03-19 3.530 2,799 +0 0.00% 9,881
2021-03-22 2021-03-18 3.373 2,799 +0 0.00% 9,441
2021-03-19 2021-03-17 3.416 2,799 +0 0.00% 9,561
2021-03-18 2021-03-16 3.302 2,799 +0 0.00% 9,241
2021-03-17 2021-03-15 3.244 2,799 +0 0.00% 9,081
2021-03-16 2021-03-12 3.087 2,799 +0 0.00% 8,641
2021-03-15 2021-03-11 3.044 2,799 +0 0.00% 8,521
2021-03-12 2021-03-10 2.987 2,799 +0 0.00% 8,361
2021-03-11 2021-03-09 2.716 2,799 +0 0.00% 7,601
2021-03-10 2021-03-08 2.716 2,799 +0 0.00% 7,601
2021-03-09 2021-03-05 2.916 2,799 +0 0.00% 8,161
2021-03-08 2021-03-04 2.944 2,799 +0 0.00% 8,241
2021-03-05 2021-03-03 3.102 2,799 +0 0.00% 8,681
2021-03-04 2021-03-02 3.116 2,799 +0 0.00% 8,721
2021-03-03 2021-03-01 3.202 2,799 +0 0.00% 8,961
2021-03-02 2021-02-26 3.073 2,799 +0 0.00% 8,601
2021-03-01 2021-02-25 3.230 2,799 +0 0.00% 9,041
2021-02-26 2021-02-24 3.159 2,799 +0 0.00% 8,841
2021-02-25 2021-02-23 3.402 2,799 +0 0.00% 9,521
2021-02-24 2021-02-22 3.473 2,799 +0 0.00% 9,721
2021-02-23 2021-02-19 3.659 2,799 +0 0.00% 10,241
2021-02-22 2021-02-18 3.659 2,799 +0 0.00% 10,241
2021-02-19 2021-02-17 3.845 2,799 +0 0.00% 10,761
2021-02-18 2021-02-16 3.502 2,799 +0 0.00% 9,801
2021-02-17 2021-02-11 3.630 2,799 +0 0.00% 10,161
2021-02-16 2021-02-09 3.430 2,799 +0 0.00% 9,601
2021-02-10 2021-02-08 3.373 2,799 +0 0.00% 9,441
2021-02-09 2021-02-05 3.387 2,799 +0 0.00% 9,481
2021-02-08 2021-02-04 3.459 2,799 +0 0.00% 9,681
2021-02-05 2021-02-03 3.530 2,799 +0 0.00% 9,881
2021-02-04 2021-02-02 3.373 2,799 +0 0.00% 9,441
2021-02-03 2021-02-01 3.273 2,799 +0 0.00% 9,161
2021-02-02 2021-01-29 3.259 2,799 +0 0.00% 9,121
2021-02-01 2021-01-28 3.359 2,799 +0 0.00% 9,401
2021-01-29 2021-01-27 3.487 2,799 +0 0.00% 9,761
2021-01-28 2021-01-26 3.716 2,799 +0 0.00% 10,401
2021-01-27 2021-01-25 3.659 2,799 +0 0.00% 10,241
2021-01-26 2021-01-22 3.387 2,799 +0 0.00% 9,481
2021-01-25 2021-01-21 3.516 2,799 +0 0.00% 9,841
2021-01-22 2021-01-20 3.259 2,799 +0 0.00% 9,121
2021-01-21 2021-01-19 3.273 2,799 +0 0.00% 9,161
2021-01-20 2021-01-18 3.287 2,799 +0 0.00% 9,201
2021-01-19 2021-01-15 3.359 2,799 +0 0.00% 9,401
2021-01-18 2021-01-14 3.459 2,799 +0 0.00% 9,681
2021-01-15 2021-01-13 3.502 2,799 +0 0.00% 9,801
2021-01-14 2021-01-12 3.645 2,799 +0 0.00% 10,201
2021-01-13 2021-01-11 3.530 2,799 +0 0.00% 9,881
2021-01-12 2021-01-08 3.287 2,799 +0 0.00% 9,201
2021-01-11 2021-01-07 3.359 2,799 +0 0.00% 9,401
2021-01-08 2021-01-06 3.402 2,799 +0 0.00% 9,521
2021-01-07 2021-01-05 3.144 2,799 +0 0.00% 8,801
2021-01-06 2021-01-04 2.916 2,799 +0 0.00% 8,161
2021-01-05 2020-12-31 2.916 2,799 +0 0.00% 8,161
2021-01-04 2020-12-29 3.001 2,799 +0 0.00% 8,401
2020-12-30 2020-12-28 2.873 2,799 +0 0.00% 8,041
2020-12-29 2020-12-24 2.587 2,799 +0 0.00% 7,241
2020-12-28 2020-12-22 2.558 2,799 +0 0.00% 7,161
2020-12-23 2020-12-21 2.573 2,799 +0 0.00% 7,201
2020-12-22 2020-12-18 2.558 2,799 +0 0.00% 7,161
2020-12-21 2020-12-17 2.544 2,799 +0 0.00% 7,121
2020-12-18 2020-12-16 2.587 2,799 +0 0.00% 7,241
2020-12-17 2020-12-15 2.530 2,799 +0 0.00% 7,081
2020-12-16 2020-12-14 2.587 2,799 +0 0.00% 7,241
2020-12-15 2020-12-11 2.516 2,799 +0 0.00% 7,041
2020-12-14 2020-12-10 2.072 2,799 +0 0.00% 5,801
2020-12-11 2020-12-09 2.015 2,799 +0 0.00% 5,641
2020-12-10 2020-12-08 2.058 2,799 +0 0.00% 5,761
2020-12-09 2020-12-07 2.030 2,799 +0 0.00% 5,681
2020-12-08 2020-12-04 2.072 2,799 +0 0.00% 5,801
2020-12-07 2020-12-03 2.044 2,799 +0 0.00% 5,721
2020-12-04 2020-12-02 2.015 2,799 +0 0.00% 5,641
2020-12-03 2020-12-01 2.058 2,799 +0 0.00% 5,761
2020-12-02 2020-11-30 2.087 2,799 +0 0.00% 5,841
2020-12-01 2020-11-27 2.101 2,799 +0 0.00% 5,881
2020-11-30 2020-11-26 2.072 2,799 +0 0.00% 5,801
2020-11-27 2020-11-25 2.015 2,799 +0 0.00% 5,641
2020-11-26 2020-11-24 1.972 2,799 +0 0.00% 5,521
2020-11-25 2020-11-23 1.987 2,799 +0 0.00% 5,561
2020-11-24 2020-11-20 2.030 2,799 +0 0.00% 5,681
2020-11-23 2020-11-19 2.044 2,799 +0 0.00% 5,721
2020-11-20 2020-11-18 2.044 2,799 +0 0.00% 5,721
2020-11-19 2020-11-17 2.072 2,799 +0 0.00% 5,801
2020-11-18 2020-11-16 2.087 2,799 +0 0.00% 5,841
2020-11-17 2020-11-13 2.072 2,799 +0 0.00% 5,801
2020-11-16 2020-11-12 2.015 2,799 +0 0.00% 5,641
2020-11-13 2020-11-11 2.015 2,799 +0 0.00% 5,641
2020-11-12 2020-11-10 2.015 2,799 +0 0.00% 5,641
2020-11-11 2020-11-09 2.001 2,799 +0 0.00% 5,601
2020-11-10 2020-11-06 2.001 2,799 +0 0.00% 5,601
2020-11-09 2020-11-05 2.001 2,799 +0 0.00% 5,601
2020-11-06 2020-11-04 1.930 2,799 +0 0.00% 5,401
2020-11-05 2020-11-03 1.772 2,799 +0 0.00% 4,961
2020-11-04 2020-11-02 1.701 2,799 +0 0.00% 4,761
2020-11-03 2020-10-30 1.672 2,799 +0 0.00% 4,681
2020-11-02 2020-10-29 1.758 2,799 +0 0.00% 4,921
2020-10-30 2020-10-28 1.744 2,799 +0 0.00% 4,881
2020-10-29 2020-10-27 1.744 2,799 +0 0.00% 4,881
2020-10-28 2020-10-23 1.758 2,799 +0 0.00% 4,921
2020-10-27 2020-10-22 1.744 2,799 +0 0.00% 4,881
2020-10-23 2020-10-21 1.758 2,799 +0 0.00% 4,921
2020-10-22 2020-10-20 1.744 2,799 +0 0.00% 4,881
2020-10-21 2020-10-19 1.744 2,799 +0 0.00% 4,881
2020-10-20 2020-10-16 1.744 2,799 +0 0.00% 4,881
2020-10-19 2020-10-15 1.744 2,799 +0 0.00% 4,881
2020-10-16 2020-10-14 1.672 2,799 +0 0.00% 4,681
2020-10-15 2020-10-12 1.715 2,799 +0 0.00% 4,801
2020-10-14 2020-10-09 1.687 2,799 +0 0.00% 4,721
2020-10-12 2020-10-08 1.687 2,799 +0 0.00% 4,721
2020-10-09 2020-10-07 1.687 2,799 +0 0.00% 4,721
2020-10-08 2020-10-06 1.658 2,799 +0 0.00% 4,641
2020-10-07 2020-10-05 1.644 2,799 +0 0.00% 4,601
2020-10-06 2020-09-30 1.673 2,799 +0 0.00% 4,684
2020-10-05 2020-09-29 1.703 2,799 +74 0.00% 4,766
2020-09-30 2020-09-28 1.688 2,725 +0 0.00% 4,600
2020-09-29 2020-09-25 1.673 2,725 +0 0.00% 4,560
2020-09-28 2020-09-24 1.688 2,725 +0 0.00% 4,600
2020-09-25 2020-09-23 1.688 2,725 +0 0.00% 4,600
2020-09-24 2020-09-22 1.717 2,725 +0 0.00% 4,680
2020-09-23 2020-09-21 1.717 2,725 +0 0.00% 4,680
2020-09-22 2020-09-18 1.732 2,725 +0 0.00% 4,720
2020-09-21 2020-09-17 1.717 2,725 +0 0.00% 4,680
2020-09-18 2020-09-16 1.703 2,725 +0 0.00% 4,640
2020-09-17 2020-09-15 1.703 2,725 +0 0.00% 4,640
2020-09-16 2020-09-14 1.688 2,725 +0 0.00% 4,600
2020-09-15 2020-09-11 1.688 2,725 +0 0.00% 4,600
2020-09-14 2020-09-10 1.717 2,725 +0 0.00% 4,680
2020-09-11 2020-09-09 1.717 2,725 +0 0.00% 4,680
2020-09-10 2020-09-08 1.761 2,725 +0 0.00% 4,800
2020-09-09 2020-09-07 1.820 2,725 +0 0.00% 4,960
2020-09-08 2020-09-04 1.820 2,725 +0 0.00% 4,960
2020-09-07 2020-09-03 1.850 2,725 +0 0.00% 5,040
2020-09-04 2020-09-02 1.820 2,725 +0 0.00% 4,960
2020-09-03 2020-09-01 1.761 2,725 +0 0.00% 4,800
2020-09-02 2020-08-31 1.512 2,725 +0 0.00% 4,120
2020-09-01 2020-08-28 1.483 2,725 +0 0.00% 4,040
2020-08-31 2020-08-27 1.483 2,725 +0 0.00% 4,040
2020-08-28 2020-08-26 1.483 2,725 +0 0.00% 4,040
2020-08-27 2020-08-25 1.453 2,725 +0 0.00% 3,960
2020-08-26 2020-08-24 1.541 2,725 +0 0.00% 4,200
2020-08-25 2020-08-21 1.306 2,725 +0 0.00% 3,560
2020-08-24 2020-08-20 1.292 2,725 +0 0.00% 3,520
2020-08-21 2020-08-19 1.189 2,725 +0 0.00% 3,240
2020-08-20 2020-08-18 1.130 2,725 +0 0.00% 3,080
2020-08-19 2020-08-17 1.101 2,725 +0 0.00% 3,000
2020-08-18 2020-08-14 1.042 2,725 +0 0.00% 2,840
2020-08-17 2020-08-13 1.057 2,725 +0 0.00% 2,880
2020-08-14 2020-08-12 1.042 2,725 +0 0.00% 2,840
2020-08-13 2020-08-11 1.028 2,725 +0 0.00% 2,800
2020-08-12 2020-08-10 1.057 2,725 +0 0.00% 2,880
2020-08-11 2020-08-07 1.086 2,725 +0 0.00% 2,960
2020-08-10 2020-08-06 1.028 2,725 +0 0.00% 2,800
2020-08-07 2020-08-05 1.013 2,725 +0 0.00% 2,760
2020-08-06 2020-08-04 1.013 2,725 +0 0.00% 2,760
2020-08-05 2020-08-03 1.013 2,725 +0 0.00% 2,760
2020-08-04 2020-07-31 1.042 2,725 +0 0.00% 2,840
2020-08-03 2020-07-30 1.042 2,725 +0 0.00% 2,840
2020-07-31 2020-07-29 1.042 2,725 +0 0.00% 2,840
2020-07-30 2020-07-28 1.042 2,725 +0 0.00% 2,840
2020-07-29 2020-07-27 1.042 2,725 +0 0.00% 2,840
2020-07-28 2020-07-24 1.057 2,725 +0 0.00% 2,880
2020-07-27 2020-07-23 1.072 2,725 +0 0.00% 2,920
2020-07-24 2020-07-22 1.072 2,725 +0 0.00% 2,920
2020-07-23 2020-07-21 1.072 2,725 +0 0.00% 2,920
2020-07-22 2020-07-20 1.072 2,725 +0 0.00% 2,920
2020-07-21 2020-07-17 1.072 2,725 +0 0.00% 2,920
2020-07-20 2020-07-16 1.072 2,725 +0 0.00% 2,920
2020-07-17 2020-07-15 1.101 2,725 +0 0.00% 3,000
2020-07-16 2020-07-14 1.086 2,725 +0 0.00% 2,960
2020-07-15 2020-07-13 1.116 2,725 +0 0.00% 3,040
2020-07-14 2020-07-10 1.101 2,725 +0 0.00% 3,000
2020-07-13 2020-07-09 1.101 2,725 +0 0.00% 3,000
2020-07-10 2020-07-08 1.130 2,725 +0 0.00% 3,080
2020-07-09 2020-07-07 1.145 2,725 +0 0.00% 3,120
2020-07-08 2020-07-06 1.145 2,725 +0 0.00% 3,120
2020-07-07 2020-07-03 1.101 2,725 +0 0.00% 3,000
2020-07-06 2020-07-02 1.072 2,725 +0 0.00% 2,920
2020-07-03 2020-06-30 1.042 2,725 +0 0.00% 2,840
2020-07-02 2020-06-29 1.042 2,725 +0 0.00% 2,840
2020-06-30 2020-06-26 1.042 2,725 +0 0.00% 2,840
2020-06-29 2020-06-24 1.042 2,725 +0 0.00% 2,840
2020-06-26 2020-06-23 1.057 2,725 +0 0.00% 2,880
2020-06-24 2020-06-22 1.028 2,725 +0 0.00% 2,800
2020-06-23 2020-06-19 1.013 2,725 +0 0.00% 2,760
2020-06-22 2020-06-18 1.013 2,725 +0 0.00% 2,760
2020-06-19 2020-06-17 1.028 2,725 +0 0.00% 2,800
2020-06-18 2020-06-16 1.057 2,725 +0 0.00% 2,880
2020-06-17 2020-06-15 1.042 2,725 +0 0.00% 2,840
2020-06-16 2020-06-12 1.028 2,725 +0 0.00% 2,800
2020-06-15 2020-06-11 1.072 2,725 +0 0.00% 2,920
2020-06-12 2020-06-10 1.086 2,725 +0 0.00% 2,960
2020-06-11 2020-06-09 1.086 2,725 +0 0.00% 2,960
2020-06-10 2020-06-08 1.114 2,725 +0 0.00% 3,037
2020-06-09 2020-06-05 1.084 2,725 +105 0.00% 2,953
2020-06-08 2020-06-04 1.053 2,620 +0 0.00% 2,760
2020-06-05 2020-06-03 1.053 2,620 +0 0.00% 2,760
2020-06-04 2020-06-02 1.053 2,620 +0 0.00% 2,760
2020-06-03 2020-06-01 1.069 2,620 +0 0.00% 2,800
2020-06-02 2020-05-29 1.053 2,620 +0 0.00% 2,760
2020-06-01 2020-05-28 1.084 2,620 +0 0.00% 2,840
2020-05-29 2020-05-27 1.069 2,620 +0 0.00% 2,800
2020-05-28 2020-05-26 1.099 2,620 +0 0.00% 2,880
2020-05-27 2020-05-25 1.069 2,620 +0 0.00% 2,800
2020-05-26 2020-05-22 1.038 2,620 +0 0.00% 2,720
2020-05-25 2020-05-21 1.069 2,620 +0 0.00% 2,800
2020-05-22 2020-05-20 1.069 2,620 +0 0.00% 2,800
2020-05-21 2020-05-19 1.069 2,620 +0 0.00% 2,800
2020-05-20 2020-05-18 1.084 2,620 +0 0.00% 2,840
2020-05-19 2020-05-15 1.114 2,620 +0 0.00% 2,919
2020-05-18 2020-05-14 1.114 2,620 +0 0.00% 2,919
2020-05-15 2020-05-13 1.114 2,620 +0 0.00% 2,919
2020-05-14 2020-05-12 1.114 2,620 +0 0.00% 2,919
2020-05-13 2020-05-11 1.130 2,620 +0 0.00% 2,959
2020-05-12 2020-05-08 1.130 2,620 +0 0.00% 2,959
2020-05-11 2020-05-07 1.114 2,620 +0 0.00% 2,919
2020-05-08 2020-05-06 1.114 2,620 +0 0.00% 2,919
2020-05-07 2020-05-05 1.099 2,620 +0 0.00% 2,880
2020-05-06 2020-05-04 1.053 2,620 +0 0.00% 2,760
2020-05-05 2020-04-29 1.069 2,620 +0 0.00% 2,800
2020-05-04 2020-04-28 1.099 2,620 +0 0.00% 2,880
2020-04-29 2020-04-27 1.084 2,620 +0 0.00% 2,840
2020-04-28 2020-04-24 1.084 2,620 +0 0.00% 2,840
2020-04-27 2020-04-23 1.084 2,620 +0 0.00% 2,840
2020-04-24 2020-04-22 1.130 2,620 +0 0.00% 2,959
2020-04-23 2020-04-21 1.130 2,620 +0 0.00% 2,959
2020-04-22 2020-04-20 1.130 2,620 +0 0.00% 2,959
2020-04-21 2020-04-17 1.114 2,620 +0 0.00% 2,919
2020-04-20 2020-04-16 1.130 2,620 +0 0.00% 2,959
2020-04-17 2020-04-15 1.175 2,620 +0 0.00% 3,079
2020-04-16 2020-04-14 1.130 2,620 +0 0.00% 2,959
2020-04-15 2020-04-09 1.099 2,620 +0 0.00% 2,880
2020-04-14 2020-04-08 1.130 2,620 +0 0.00% 2,959
2020-04-09 2020-04-07 1.145 2,620 +0 0.00% 2,999
2020-04-08 2020-04-06 1.145 2,620 +0 0.00% 2,999
2020-04-07 2020-04-03 1.145 2,620 +0 0.00% 2,999
2020-04-06 2020-04-02 1.130 2,620 +0 0.00% 2,959
2020-04-03 2020-04-01 1.099 2,620 +0 0.00% 2,880
2020-04-02 2020-03-31 1.130 2,620 +0 0.00% 2,959
2020-04-01 2020-03-30 1.053 2,620 +0 0.00% 2,760
2020-03-31 2020-03-27 1.114 2,620 +0 0.00% 2,919
2020-03-30 2020-03-26 1.114 2,620 +0 0.00% 2,919
2020-03-27 2020-03-25 1.114 2,620 +0 0.00% 2,919
2020-03-26 2020-03-24 1.069 2,620 +0 0.00% 2,800
2020-03-25 2020-03-23 1.099 2,620 +0 0.00% 2,880
2020-03-24 2020-03-20 1.099 2,620 +0 0.00% 2,880
2020-03-23 2020-03-19 1.099 2,620 +0 0.00% 2,880
2020-03-20 2020-03-18 1.236 2,620 +0 0.00% 3,239
2020-03-19 2020-03-17 1.282 2,620 +0 0.00% 3,359
2020-03-18 2020-03-16 1.297 2,620 +0 0.00% 3,399
2020-03-17 2020-03-13 1.313 2,620 +0 0.00% 3,439
2020-03-16 2020-03-12 1.359 2,620 +0 0.00% 3,559
2020-03-13 2020-03-11 1.420 2,620 +0 0.00% 3,719
2020-03-12 2020-03-10 1.359 2,620 +0 0.00% 3,559
2020-03-11 2020-03-09 1.435 2,620 +0 0.00% 3,759
2020-03-10 2020-03-06 1.465 2,620 +0 0.00% 3,839
2020-03-09 2020-03-05 1.465 2,620 +0 0.00% 3,839
2020-03-06 2020-03-04 1.465 2,620 +0 0.00% 3,839
2020-03-05 2020-03-03 1.481 2,620 +0 0.00% 3,879
2020-03-04 2020-03-02 1.496 2,620 +0 0.00% 3,919
2020-03-03 2020-02-28 1.435 2,620 +0 0.00% 3,759
2020-03-02 2020-02-27 1.465 2,620 +0 0.00% 3,839
2020-02-28 2020-02-26 1.435 2,620 +0 0.00% 3,759
2020-02-27 2020-02-25 1.435 2,620 +0 0.00% 3,759
2020-02-26 2020-02-24 1.435 2,620 +0 0.00% 3,759
2020-02-25 2020-02-21 1.435 2,620 +0 0.00% 3,759
2020-02-24 2020-02-20 1.435 2,620 +0 0.00% 3,759
2020-02-21 2020-02-19 1.435 2,620 +0 0.00% 3,759
2020-02-20 2020-02-18 1.435 2,620 +0 0.00% 3,759
2020-02-19 2020-02-17 1.435 2,620 +0 0.00% 3,759
2020-02-18 2020-02-14 1.404 2,620 +0 0.00% 3,679
2020-02-17 2020-02-13 1.450 2,620 +0 0.00% 3,799
2020-02-14 2020-02-12 1.420 2,620 +0 0.00% 3,719
2020-02-13 2020-02-11 1.343 2,620 +0 0.00% 3,519
2020-02-12 2020-02-10 1.359 2,620 +0 0.00% 3,559
2020-02-11 2020-02-07 1.343 2,620 +0 0.00% 3,519
2020-02-10 2020-02-06 1.328 2,620 +0 0.00% 3,479
2020-02-07 2020-02-05 1.328 2,620 +0 0.00% 3,479
2020-02-06 2020-02-04 1.313 2,620 +0 0.00% 3,439
2020-02-05 2020-02-03 1.328 2,620 +0 0.00% 3,479
2020-02-04 2020-01-31 1.343 2,620 +0 0.00% 3,519
2020-02-03 2020-01-30 1.313 2,620 +0 0.00% 3,439
2020-01-31 2020-01-29 1.374 2,620 +0 0.00% 3,599
2020-01-30 2020-01-24 1.465 2,620 +0 0.00% 3,839
2020-01-29 2020-01-22 1.496 2,620 +0 0.00% 3,919
2020-01-23 2020-01-21 1.465 2,620 +0 0.00% 3,839
2020-01-22 2020-01-20 1.526 2,620 +0 0.00% 3,999
2020-01-21 2020-01-17 1.465 2,620 +0 0.00% 3,839
2020-01-20 2020-01-16 1.420 2,620 +0 0.00% 3,719
2020-01-17 2020-01-15 1.420 2,620 +0 0.00% 3,719
2020-01-16 2020-01-14 1.420 2,620 +0 0.00% 3,719
2020-01-15 2020-01-13 1.450 2,620 +0 0.00% 3,799
2020-01-14 2020-01-10 1.450 2,620 +0 0.00% 3,799
2020-01-13 2020-01-09 1.435 2,620 +0 0.00% 3,759
2020-01-10 2020-01-08 1.420 2,620 +0 0.00% 3,719
2020-01-09 2020-01-07 1.450 2,620 +0 0.00% 3,799
2020-01-08 2020-01-06 1.450 2,620 +0 0.00% 3,799
2020-01-07 2020-01-03 1.420 2,620 +0 0.00% 3,719
2020-01-06 2020-01-02 1.435 2,620 +0 0.00% 3,759
2020-01-03 2019-12-31 1.435 2,620 +0 0.00% 3,759
2020-01-02 2019-12-27 1.404 2,620 +0 0.00% 3,679
2019-12-30 2019-12-24 1.404 2,620 +0 0.00% 3,679
2019-12-27 2019-12-20 1.404 2,620 +0 0.00% 3,679
2019-12-23 2019-12-19 1.404 2,620 +0 0.00% 3,679
2019-12-20 2019-12-18 1.404 2,620 +0 0.00% 3,679
2019-12-19 2019-12-17 1.404 2,620 +0 0.00% 3,679
2019-12-18 2019-12-16 1.343 2,620 +0 0.00% 3,519
2019-12-17 2019-12-13 1.343 2,620 +0 0.00% 3,519
2019-12-16 2019-12-12 1.374 2,620 +0 0.00% 3,599
2019-12-13 2019-12-11 1.404 2,620 +0 0.00% 3,679
2019-12-12 2019-12-10 1.404 2,620 +0 0.00% 3,679
2019-12-11 2019-12-09 1.404 2,620 +0 0.00% 3,679
2019-12-10 2019-12-06 1.420 2,620 +0 0.00% 3,719
2019-12-09 2019-12-05 1.389 2,620 +0 0.00% 3,639
2019-12-06 2019-12-04 1.420 2,620 +0 0.00% 3,719
2019-12-05 2019-12-03 1.435 2,620 +0 0.00% 3,759
2019-12-04 2019-12-02 1.435 2,620 +0 0.00% 3,759
2019-12-03 2019-11-29 1.450 2,620 +0 0.00% 3,799
2019-12-02 2019-11-28 1.450 2,620 +0 0.00% 3,799
2019-11-29 2019-11-27 1.496 2,620 +0 0.00% 3,919
2019-11-28 2019-11-26 1.496 2,620 +0 0.00% 3,919
2019-11-27 2019-11-25 1.374 2,620 +0 0.00% 3,599
2019-11-26 2019-11-22 1.343 2,620 +0 0.00% 3,519
2019-11-25 2019-11-21 1.343 2,620 +0 0.00% 3,519
2019-11-22 2019-11-20 1.328 2,620 +0 0.00% 3,479
2019-11-21 2019-11-19 1.389 2,620 +0 0.00% 3,639
2019-11-20 2019-11-18 1.389 2,620 +0 0.00% 3,639
2019-11-19 2019-11-15 1.404 2,620 +0 0.00% 3,679
2019-11-18 2019-11-14 1.343 2,620 +0 0.00% 3,519
2019-11-15 2019-11-13 1.420 2,620 +0 0.00% 3,719
2019-11-14 2019-11-12 1.374 2,620 +0 0.00% 3,599
2019-11-13 2019-11-11 1.359 2,620 +0 0.00% 3,559
2019-11-12 2019-11-08 1.450 2,620 +0 0.00% 3,799
2019-11-11 2019-11-07 1.435 2,620 +0 0.00% 3,759
2019-11-08 2019-11-06 1.420 2,620 +0 0.00% 3,719
2019-11-07 2019-11-05 1.435 2,620 +0 0.00% 3,759
2019-11-06 2019-11-04 1.389 2,620 +0 0.00% 3,639
2019-11-05 2019-11-01 1.404 2,620 +0 0.00% 3,679
2019-11-04 2019-10-31 1.404 2,620 +0 0.00% 3,679
2019-11-01 2019-10-30 1.389 2,620 +0 0.00% 3,639
2019-10-31 2019-10-29 1.374 2,620 +0 0.00% 3,599
2019-10-30 2019-10-28 1.343 2,620 +0 0.00% 3,519
2019-10-29 2019-10-25 1.328 2,620 +0 0.00% 3,479
2019-10-28 2019-10-24 1.343 2,620 +0 0.00% 3,519
2019-10-25 2019-10-23 1.343 2,620 +0 0.00% 3,519
2019-10-24 2019-10-22 1.343 2,620 +0 0.00% 3,519
2019-10-23 2019-10-21 1.343 2,620 +0 0.00% 3,519
2019-10-22 2019-10-18 1.343 2,620 +0 0.00% 3,519
2019-10-21 2019-10-17 1.343 2,620 +0 0.00% 3,519
2019-10-18 2019-10-16 1.374 2,620 +0 0.00% 3,599
2019-10-17 2019-10-15 1.374 2,620 +0 0.00% 3,599
2019-10-16 2019-10-14 1.374 2,620 +0 0.00% 3,599
2019-10-15 2019-10-11 1.389 2,620 +0 0.00% 3,639
2019-10-14 2019-10-10 1.389 2,620 +0 0.00% 3,639
2019-10-11 2019-10-09 1.359 2,620 +0 0.00% 3,559
2019-10-10 2019-10-08 1.313 2,620 +0 0.00% 3,439
2019-10-09 2019-10-04 1.313 2,620 +0 0.00% 3,439
2019-10-08 2019-10-03 1.383 2,620 +0 0.00% 3,622
2019-10-04 2019-10-02 1.398 2,620 +74 0.00% 3,663
2019-10-03 2019-09-30 1.414 2,546 +0 0.00% 3,600
2019-10-02 2019-09-27 1.414 2,546 +0 0.00% 3,600
2019-09-30 2019-09-26 1.430 2,546 +0 0.00% 3,640
2019-09-27 2019-09-25 1.430 2,546 +0 0.00% 3,640
2019-09-26 2019-09-24 1.383 2,546 +0 0.00% 3,520
2019-09-25 2019-09-23 1.383 2,546 +0 0.00% 3,520
2019-09-24 2019-09-20 1.383 2,546 +0 0.00% 3,520
2019-09-23 2019-09-19 1.367 2,546 +0 0.00% 3,480
2019-09-20 2019-09-18 1.351 2,546 +0 0.00% 3,440
2019-09-19 2019-09-17 1.351 2,546 +0 0.00% 3,440
2019-09-18 2019-09-16 1.383 2,546 +0 0.00% 3,520
2019-09-17 2019-09-13 1.335 2,546 +0 0.00% 3,400
2019-09-16 2019-09-12 1.320 2,546 +0 0.00% 3,360
2019-09-13 2019-09-11 1.335 2,546 +0 0.00% 3,400
2019-09-12 2019-09-10 1.335 2,546 +0 0.00% 3,400
2019-09-11 2019-09-09 1.367 2,546 +0 0.00% 3,480
2019-09-10 2019-09-06 1.367 2,546 +0 0.00% 3,480
2019-09-09 2019-09-05 1.304 2,546 +0 0.00% 3,320
2019-09-06 2019-09-04 1.320 2,546 +0 0.00% 3,360
2019-09-05 2019-09-03 1.351 2,546 +0 0.00% 3,440
2019-09-04 2019-09-02 1.335 2,546 +0 0.00% 3,400
2019-09-03 2019-08-30 1.335 2,546 +0 0.00% 3,400
2019-09-02 2019-08-29 1.335 2,546 +0 0.00% 3,400
2019-08-30 2019-08-28 1.351 2,546 +0 0.00% 3,440
2019-08-29 2019-08-27 1.383 2,546 +0 0.00% 3,520
2019-08-28 2019-08-26 1.320 2,546 +0 0.00% 3,360
2019-08-27 2019-08-23 1.210 2,546 +0 0.00% 3,080
2019-08-26 2019-08-22 1.210 2,546 +0 0.00% 3,080
2019-08-23 2019-08-21 1.147 2,546 +0 0.00% 2,920
2019-08-22 2019-08-20 1.163 2,546 +0 0.00% 2,960
2019-08-21 2019-08-19 1.163 2,546 +0 0.00% 2,960
2019-08-20 2019-08-16 1.147 2,546 +0 0.00% 2,920
2019-08-19 2019-08-15 1.178 2,546 +0 0.00% 3,000
2019-08-16 2019-08-14 1.115 2,546 +0 0.00% 2,840
2019-08-15 2019-08-13 1.115 2,546 +0 0.00% 2,840
2019-08-14 2019-08-12 1.100 2,546 +0 0.00% 2,800
2019-08-13 2019-08-09 1.147 2,546 +0 0.00% 2,920
2019-08-12 2019-08-08 1.178 2,546 +0 0.00% 3,000
2019-08-09 2019-08-07 1.163 2,546 +0 0.00% 2,960
2019-08-08 2019-08-06 1.163 2,546 +0 0.00% 2,960
2019-08-07 2019-08-05 1.178 2,546 +0 0.00% 3,000
2019-08-06 2019-08-02 1.210 2,546 +0 0.00% 3,080
2019-08-05 2019-08-01 1.210 2,546 +0 0.00% 3,080
2019-08-02 2019-07-31 1.241 2,546 +0 0.00% 3,160
2019-08-01 2019-07-30 1.257 2,546 +0 0.00% 3,200
2019-07-31 2019-07-29 1.241 2,546 +0 0.00% 3,160
2019-07-30 2019-07-26 1.241 2,546 +0 0.00% 3,160
2019-07-29 2019-07-25 1.241 2,546 +0 0.00% 3,160
2019-07-26 2019-07-24 1.257 2,546 +0 0.00% 3,200
2019-07-25 2019-07-23 1.273 2,546 +0 0.00% 3,240
2019-07-24 2019-07-22 1.257 2,546 +0 0.00% 3,200
2019-07-23 2019-07-19 1.288 2,546 +0 0.00% 3,280
2019-07-22 2019-07-18 1.273 2,546 +0 0.00% 3,240
2019-07-19 2019-07-17 1.288 2,546 +0 0.00% 3,280
2019-07-18 2019-07-16 1.273 2,546 +0 0.00% 3,240
2019-07-17 2019-07-15 1.320 2,546 +0 0.00% 3,360
2019-07-16 2019-07-12 1.335 2,546 +0 0.00% 3,400
2019-07-15 2019-07-11 1.320 2,546 +0 0.00% 3,360
2019-07-12 2019-07-10 1.335 2,546 +0 0.00% 3,400
2019-07-11 2019-07-09 1.304 2,546 +0 0.00% 3,320
2019-07-10 2019-07-08 1.304 2,546 +0 0.00% 3,320
2019-07-09 2019-07-05 1.304 2,546 +0 0.00% 3,320
2019-07-08 2019-07-04 1.288 2,546 +0 0.00% 3,280
2019-07-05 2019-07-03 1.304 2,546 +0 0.00% 3,320
2019-07-04 2019-07-02 1.304 2,546 +0 0.00% 3,320
2019-07-03 2019-06-28 1.273 2,546 +0 0.00% 3,240
2019-07-02 2019-06-27 1.257 2,546 +0 0.00% 3,200
2019-06-28 2019-06-26 1.257 2,546 +0 0.00% 3,200
2019-06-27 2019-06-25 1.194 2,546 +0 0.00% 3,040
2019-06-26 2019-06-24 1.273 2,546 +0 0.00% 3,240
2019-06-25 2019-06-21 1.225 2,546 +0 0.00% 3,120
2019-06-24 2019-06-20 1.273 2,546 +0 0.00% 3,240
2019-06-21 2019-06-19 1.304 2,546 +0 0.00% 3,320
2019-06-20 2019-06-18 1.304 2,546 +0 0.00% 3,320
2019-06-19 2019-06-17 1.335 2,546 +0 0.00% 3,400
2019-06-18 2019-06-14 1.304 2,546 +0 0.00% 3,320
2019-06-17 2019-06-13 1.288 2,546 +0 0.00% 3,280
2019-06-14 2019-06-12 1.288 2,546 +0 0.00% 3,280
2019-06-13 2019-06-11 1.288 2,546 +0 0.00% 3,280
2019-06-12 2019-06-10 1.257 2,546 +0 0.00% 3,200
2019-06-11 2019-06-06 1.194 2,546 +0 0.00% 3,040
2019-06-10 2019-06-05 1.194 2,546 +0 0.00% 3,040
2019-06-06 2019-06-04 1.188 2,546 +0 0.00% 3,024
2019-06-05 2019-06-03 1.236 2,546 +87 0.00% 3,148
2019-06-04 2019-05-31 1.236 2,459 +0 0.00% 3,040
2019-06-03 2019-05-30 1.253 2,459 +0 0.00% 3,080
2019-05-31 2019-05-29 1.285 2,459 +0 0.00% 3,160
2019-05-30 2019-05-28 1.236 2,459 +0 0.00% 3,040
2019-05-29 2019-05-27 1.188 2,459 +0 0.00% 2,920
2019-05-28 2019-05-24 1.188 2,459 +0 0.00% 2,920
2019-05-27 2019-05-23 1.220 2,459 +0 0.00% 3,000
2019-05-24 2019-05-22 1.301 2,459 +0 0.00% 3,200
2019-05-23 2019-05-21 1.334 2,459 +0 0.00% 3,280
2019-05-22 2019-05-20 1.367 2,459 +0 0.00% 3,360
2019-05-21 2019-05-17 1.448 2,459 +0 0.00% 3,560
2019-05-20 2019-05-16 1.480 2,459 +0 0.00% 3,640
2019-05-17 2019-05-15 1.432 2,459 +0 0.00% 3,520
2019-05-16 2019-05-14 1.448 2,459 +0 0.00% 3,560
2019-05-15 2019-05-10 1.562 2,459 +0 0.00% 3,840
2019-05-14 2019-05-09 1.529 2,459 +0 0.00% 3,760
2019-05-10 2019-05-08 1.692 2,459 +0 0.00% 4,160
2019-05-09 2019-05-07 1.708 2,459 +0 0.00% 4,200
2019-05-08 2019-05-06 1.676 2,459 +0 0.00% 4,120
2019-05-07 2019-05-03 1.806 2,459 +0 0.00% 4,440
2019-05-06 2019-05-02 1.789 2,459 +0 0.00% 4,400
2019-05-03 2019-04-30 1.789 2,459 +0 0.00% 4,400
2019-05-02 2019-04-29 1.724 2,459 +0 0.00% 4,240
2019-04-30 2019-04-26 1.724 2,459 +0 0.00% 4,240
2019-04-29 2019-04-25 1.757 2,459 +0 0.00% 4,320
2019-04-26 2019-04-24 1.741 2,459 +0 0.00% 4,280
2019-04-25 2019-04-23 1.789 2,459 +0 0.00% 4,400
2019-04-24 2019-04-18 1.855 2,459 +0 0.00% 4,560
2019-04-23 2019-04-17 1.855 2,459 +0 0.00% 4,560
2019-04-18 2019-04-16 1.855 2,459 +0 0.00% 4,560
2019-04-17 2019-04-15 1.789 2,459 +0 0.00% 4,400
2019-04-16 2019-04-12 1.676 2,459 +0 0.00% 4,120
2019-04-15 2019-04-11 1.741 2,459 +0 0.00% 4,280
2019-04-12 2019-04-10 1.822 2,459 +0 0.00% 4,480
2019-04-11 2019-04-09 1.838 2,459 +0 0.00% 4,520
2019-04-10 2019-04-08 1.822 2,459 +0 0.00% 4,480
2019-04-09 2019-04-04 1.757 2,459 +0 0.00% 4,320
2019-04-08 2019-04-03 1.757 2,459 +0 0.00% 4,320
2019-04-04 2019-04-02 1.724 2,459 +0 0.00% 4,240
2019-04-03 2019-04-01 1.627 2,459 +0 0.00% 4,000
2019-04-02 2019-03-29 1.529 2,459 +0 0.00% 3,760
2019-04-01 2019-03-28 1.529 2,459 +0 0.00% 3,760
2019-03-29 2019-03-27 1.529 2,459 +0 0.00% 3,760
2019-03-28 2019-03-26 1.529 2,459 +0 0.00% 3,760
2019-03-27 2019-03-25 1.529 2,459 +0 0.00% 3,760
2019-03-26 2019-03-22 1.545 2,459 +0 0.00% 3,800
2019-03-25 2019-03-21 1.545 2,459 +0 0.00% 3,800
2019-03-22 2019-03-20 1.529 2,459 +0 0.00% 3,760
2019-03-21 2019-03-19 1.513 2,459 +0 0.00% 3,720
2019-03-20 2019-03-18 1.513 2,459 +0 0.00% 3,720
2019-03-19 2019-03-15 1.513 2,459 +0 0.00% 3,720
2019-03-18 2019-03-14 1.513 2,459 +0 0.00% 3,720
2019-03-15 2019-03-13 1.529 2,459 +0 0.00% 3,760
2019-03-14 2019-03-12 1.480 2,459 +0 0.00% 3,640
2019-03-13 2019-03-11 1.545 2,459 +0 0.00% 3,800
2019-03-12 2019-03-08 1.497 2,459 +0 0.00% 3,680
2019-03-11 2019-03-07 1.529 2,459 +0 0.00% 3,760
2019-03-08 2019-03-06 1.334 2,459 +0 0.00% 3,280
2019-03-07 2019-03-05 1.269 2,459 +0 0.00% 3,120
2019-03-06 2019-03-04 1.367 2,459 +0 0.00% 3,360
2019-03-05 2019-03-01 1.139 2,459 +0 0.00% 2,800
2019-03-04 2019-02-28 1.025 2,459 +0 0.00% 2,520
2019-03-01 2019-02-27 1.074 2,459 +0 0.00% 2,640
2019-02-28 2019-02-26 1.074 2,459 +0 0.00% 2,640
2019-02-27 2019-02-25 1.090 2,459 +0 0.00% 2,680
2019-02-26 2019-02-22 1.057 2,459 +0 0.00% 2,600
2019-02-25 2019-02-21 1.025 2,459 +0 0.00% 2,520
2019-02-22 2019-02-20 1.025 2,459 +0 0.00% 2,520
2019-02-21 2019-02-19 1.057 2,459 +0 0.00% 2,600
2019-02-20 2019-02-18 1.057 2,459 +0 0.00% 2,600
2019-02-19 2019-02-15 0.992 2,459 +0 0.00% 2,440
2019-02-18 2019-02-14 1.057 2,459 +0 0.00% 2,600
2019-02-15 2019-02-13 1.057 2,459 +0 0.00% 2,600
2019-02-14 2019-02-12 1.074 2,459 +0 0.00% 2,640
2019-02-13 2019-02-11 1.074 2,459 +0 0.00% 2,640
2019-02-12 2019-02-08 1.041 2,459 +0 0.00% 2,560
2019-02-11 2019-02-04 1.041 2,459 +0 0.00% 2,560
2019-02-08 2019-01-31 0.992 2,459 +0 0.00% 2,440
2019-02-01 2019-01-30 0.992 2,459 +0 0.00% 2,440
2019-01-31 2019-01-29 0.992 2,459 +0 0.00% 2,440
2019-01-30 2019-01-28 0.992 2,459 +0 0.00% 2,440
2019-01-29 2019-01-25 0.992 2,459 +0 0.00% 2,440
2019-01-28 2019-01-24 0.960 2,459 +0 0.00% 2,360
2019-01-25 2019-01-23 0.960 2,459 +0 0.00% 2,360
2019-01-24 2019-01-22 0.976 2,459 +0 0.00% 2,400
2019-01-23 2019-01-21 0.944 2,459 +0 0.00% 2,320
2019-01-22 2019-01-18 0.976 2,459 +0 0.00% 2,400
2019-01-21 2019-01-17 0.976 2,459 +0 0.00% 2,400
2019-01-18 2019-01-16 0.992 2,459 +0 0.00% 2,440
2019-01-17 2019-01-15 0.960 2,459 +0 0.00% 2,360
2019-01-16 2019-01-14 0.960 2,459 +0 0.00% 2,360
2019-01-15 2019-01-11 0.960 2,459 +0 0.00% 2,360
2019-01-14 2019-01-10 0.944 2,459 +0 0.00% 2,320
2019-01-11 2019-01-09 0.960 2,459 +0 0.00% 2,360
2019-01-10 2019-01-08 0.976 2,459 +0 0.00% 2,400
2019-01-09 2019-01-07 0.927 2,459 +0 0.00% 2,280
2019-01-08 2019-01-04 0.976 2,459 +0 0.00% 2,400
2019-01-07 2019-01-03 0.992 2,459 +0 0.00% 2,440
2019-01-04 2019-01-02 1.009 2,459 +0 0.00% 2,480
2019-01-03 2018-12-31 1.009 2,459 +0 0.00% 2,480
2019-01-02 2018-12-27 1.009 2,459 +0 0.00% 2,480
2018-12-28 2018-12-24 1.041 2,459 +0 0.00% 2,560
2018-12-27 2018-12-20 1.057 2,459 +0 0.00% 2,600
2018-12-21 2018-12-19 1.057 2,459 +0 0.00% 2,600
2018-12-20 2018-12-18 1.041 2,459 +0 0.00% 2,560
2018-12-19 2018-12-17 1.057 2,459 +0 0.00% 2,600
2018-12-18 2018-12-14 1.041 2,459 +0 0.00% 2,560
2018-12-17 2018-12-13 1.025 2,459 +0 0.00% 2,520
2018-12-14 2018-12-12 1.074 2,459 +0 0.00% 2,640
2018-12-13 2018-12-11 1.090 2,459 +0 0.00% 2,680
2018-12-12 2018-12-10 1.106 2,459 +0 0.00% 2,720
2018-12-11 2018-12-07 1.122 2,459 +0 0.00% 2,760
2018-12-10 2018-12-06 1.139 2,459 +0 0.00% 2,800
2018-12-07 2018-12-05 1.171 2,459 +0 0.00% 2,880
2018-12-06 2018-12-04 1.204 2,459 +0 0.00% 2,960
2018-12-05 2018-12-03 1.188 2,459 +0 0.00% 2,920
2018-12-04 2018-11-30 1.106 2,459 +0 0.00% 2,720
2018-12-03 2018-11-29 0.960 2,459 +0 0.00% 2,360
2018-11-30 2018-11-28 0.911 2,459 +0 0.00% 2,240
2018-11-29 2018-11-27 0.927 2,459 +0 0.00% 2,280
2018-11-28 2018-11-26 0.862 2,459 +0 0.00% 2,120
2018-11-27 2018-11-23 0.846 2,459 +0 0.00% 2,080
2018-11-26 2018-11-22 0.846 2,459 +0 0.00% 2,080
2018-11-23 2018-11-21 0.813 2,459 +0 0.00% 2,000
2018-11-22 2018-11-20 0.813 2,459 +0 0.00% 2,000
2018-11-21 2018-11-19 0.830 2,459 +0 0.00% 2,040
2018-11-20 2018-11-16 0.813 2,459 +0 0.00% 2,000
2018-11-19 2018-11-15 0.830 2,459 +0 0.00% 2,040
2018-11-16 2018-11-14 0.813 2,459 +0 0.00% 2,000
2018-11-15 2018-11-13 0.830 2,459 +0 0.00% 2,040
2018-11-14 2018-11-12 0.813 2,459 +0 0.00% 2,000
2018-11-13 2018-11-09 0.830 2,459 +0 0.00% 2,040
2018-11-12 2018-11-08 0.830 2,459 +0 0.00% 2,040
2018-11-09 2018-11-07 0.830 2,459 +0 0.00% 2,040
2018-11-08 2018-11-06 0.862 2,459 +0 0.00% 2,120
2018-11-07 2018-11-05 0.846 2,459 +0 0.00% 2,080
2018-11-06 2018-11-02 0.813 2,459 +0 0.00% 2,000
2018-11-05 2018-11-01 0.805 2,459 +0 0.00% 1,980
2018-11-02 2018-10-31 0.813 2,459 +0 0.00% 2,000
2018-11-01 2018-10-30 0.830 2,459 +0 0.00% 2,040
2018-10-31 2018-10-29 0.830 2,459 +0 0.00% 2,040
2018-10-30 2018-10-26 0.895 2,459 +0 0.00% 2,200
2018-10-29 2018-10-25 0.878 2,459 +0 0.00% 2,160
2018-10-26 2018-10-24 0.976 2,459 +0 0.00% 2,400
2018-10-25 2018-10-23 0.976 2,459 +0 0.00% 2,400
2018-10-24 2018-10-22 0.992 2,459 +0 0.00% 2,440
2018-10-23 2018-10-19 0.992 2,459 +0 0.00% 2,440
2018-10-22 2018-10-18 0.944 2,459 +0 0.00% 2,320
2018-10-19 2018-10-16 0.976 2,459 +0 0.00% 2,400
2018-10-18 2018-10-15 1.041 2,459 +0 0.00% 2,560
2018-10-16 2018-10-12 1.009 2,459 +0 0.00% 2,480
2018-10-15 2018-10-11 0.976 2,459 +0 0.00% 2,400
2018-10-12 2018-10-10 1.057 2,459 +0 0.00% 2,600
2018-10-11 2018-10-09 1.090 2,459 +0 0.00% 2,680
2018-10-10 2018-10-08 1.057 2,459 +0 0.00% 2,600
2018-10-09 2018-10-05 1.025 2,459 +0 0.00% 2,520
2018-10-08 2018-10-04 1.025 2,459 +0 0.00% 2,520
2018-10-05 2018-10-03 0.976 2,459 +0 0.00% 2,400
2018-10-04 2018-10-02 1.025 2,459 +0 0.00% 2,520
2018-10-03 2018-09-28 1.025 2,459 +0 0.00% 2,520
2018-10-02 2018-09-27 1.122 2,459 +0 0.00% 2,760
2018-09-28 2018-09-26 1.122 2,459 +0 0.00% 2,760
2018-09-27 2018-09-24 1.057 2,459 +0 0.00% 2,600
2018-09-26 2018-09-21 1.106 2,459 +0 0.00% 2,720
2018-09-24 2018-09-20 1.139 2,459 +0 0.00% 2,800
2018-09-21 2018-09-19 1.122 2,459 +0 0.00% 2,760
2018-09-20 2018-09-18 1.139 2,459 +0 0.00% 2,800
2018-09-19 2018-09-17 1.106 2,459 +0 0.00% 2,720
2018-09-18 2018-09-14 1.090 2,459 +0 0.00% 2,680
2018-09-17 2018-09-13 1.139 2,459 +0 0.00% 2,800
2018-09-14 2018-09-12 1.122 2,459 +0 0.00% 2,760
2018-09-13 2018-09-11 1.139 2,459 -2,459 0.00% 2,800
2018-06-28 2018-06-26 1.301 4,918 -2,458 0.00% 6,400
2018-06-07 2018-06-05 1.391 7,376 +217 0.00% 10,261
2017-12-14 2017-12-12 2.967 7,159 -4,773 0.00% 21,239
2017-11-28 2017-11-24 2.916 11,932 -2,387 0.00% 34,799
2017-10-30 2017-10-26 3.185 14,319 +4,773 0.00% 45,600
2017-10-23 2017-10-19 4.408 9,546 +2,387 0.00% 42,080
2017-10-12 2017-10-10 4.693 7,159 +2,386 0.00% 33,598
2017-10-11 2017-10-09 4.710 4,773 +2,387 0.00% 22,480
2017-10-09 2017-10-04 4.836 2,386 +20 0.00% 11,538
2017-09-18 2017-09-14 4.853 2,366 -2,365 0.00% 11,481
2017-09-12 2017-09-08 4.058 4,731 +2,365 0.00% 19,198
2017-08-21 2017-08-17 4.210 2,366 -2,365 0.00% 9,961
2017-08-08 2017-08-04 3.754 4,731 +2,365 0.00% 17,758
2017-07-17 2017-07-13 3.635 2,366 -7,097 0.00% 8,601
2017-06-05 2017-06-01 3.188 9,463 +178 0.00% 30,168
2017-05-23 2017-05-19 3.240 9,285 +2,321 0.00% 30,081
2017-05-19 2017-05-17 3.274 6,964 +2,322 0.00% 22,801
2017-04-25 2017-04-21 3.309 4,642 +2,321 0.00% 15,359
2017-03-27 2017-03-23 3.378 2,321 -2,321 0.00% 7,839
2017-03-24 2017-03-22 3.240 4,642 -2,322 0.00% 15,039
2017-03-17 2017-03-15 2.706 6,964 -30,175 0.00% 18,841
2017-02-21 2017-02-17 2.912 37,139 +34,818 0.01% 108,160
2017-02-03 2017-02-01 3.033 2,321 -2,321 0.00% 7,039
2017-02-02 2017-01-27 2.930 4,642 -4,643 0.00% 13,599
2017-01-24 2017-01-20 2.671 9,285 -4,642 0.00% 24,801
2017-01-23 2017-01-19 2.619 13,927 +4,642 0.00% 36,480
2017-01-19 2017-01-17 2.723 9,285 +4,643 0.00% 25,281
2017-01-17 2017-01-13 2.792 4,642 -4,643 0.00% 12,959
2017-01-13 2017-01-11 2.688 9,285 -4,642 0.00% 24,961
2016-12-20 2016-12-16 2.395 13,927 -4,643 0.00% 33,360
2016-12-19 2016-12-15 2.292 18,570 +4,643 0.00% 42,561
2016-12-16 2016-12-14 2.378 13,927 +2,321 0.00% 33,120
2016-11-29 2016-11-25 2.671 11,606 -2,321 0.00% 31,000
2016-11-23 2016-11-21 2.516 13,927 +2,321 0.00% 35,040
2016-11-21 2016-11-17 2.585 11,606 +4,642 0.00% 30,000
2016-11-14 2016-11-10 2.809 6,964 +4,643 0.00% 19,561
2016-11-09 2016-11-07 2.861 2,321 -4,643 0.00% 6,639
2016-10-31 2016-10-27 2.740 6,964 +4,643 0.00% 19,081
2016-10-28 2016-10-26 2.843 2,321 -2,321 0.00% 6,599
2016-10-27 2016-10-25 2.930 4,642 -4,643 0.00% 13,599
2016-10-26 2016-10-24 2.826 9,285 -2,321 0.00% 26,241
2016-10-20 2016-10-18 2.671 11,606 -11,606 0.00% 31,000
2016-10-11 2016-10-06 2.602 23,212 +4,642 0.00% 60,400
2016-10-07 2016-10-05 2.671 18,570 +16,249 0.00% 49,601
2016-10-06 2016-10-04 2.585 2,321 -11,606 0.00% 6,000
2016-10-05 2016-10-03 2.430 13,927 +11,606 0.00% 33,840
2016-10-03 2016-09-29 2.293 2,321 +36 0.00% 5,321
2016-09-19 2016-09-14 2.328 2,285 -9,142 0.00% 5,319
2016-09-15 2016-09-13 2.135 11,427 +9,142 0.00% 24,399
2016-09-14 2016-09-12 2.083 2,285 -9,142 0.00% 4,759
2016-09-12 2016-09-08 2.223 11,427 -2,286 0.00% 25,399
2016-09-07 2016-09-05 1.925 13,713 +11,428 0.00% 26,400
2016-09-06 2016-09-02 1.943 2,285 -2,571,166 0.00% 4,439
2016-09-01 2016-08-30 2.013 2,573,451 -2,286 0.45% 5,179,600
2016-08-24 2016-08-22 1.505 2,575,737 -9,142 0.45% 3,876,881
2016-08-10 2016-08-08 1.365 2,584,879 -2,285 0.45% 3,528,721
2016-07-29 2016-07-27 1.400 2,587,164 -2,285 0.45% 3,622,400
2016-07-15 2016-07-13 1.173 2,589,449 -941,618 0.45% 3,036,439
2016-07-14 2016-07-12 1.225 3,531,067 -607,938 0.62% 4,325,999
2016-07-13 2016-07-11 1.348 4,139,005 -159,984 0.72% 5,577,880
2016-07-11 2016-07-07 1.383 4,298,989 -17,141,104 0.75% 5,943,960
2016-07-07 2016-07-05 1.400 21,440,093 +21,426,380 3.75% 30,019,200
2016-06-14 2016-06-10 1.435 13,713 +9,142 0.00% 19,680
2016-06-13 2016-06-08 1.470 4,571 -9,142 0.00% 6,720
2016-06-10 2016-06-07 1.365 13,713 +9,142 0.00% 18,720
2016-06-07 2016-06-03 1.383 4,571 -11,427 0.00% 6,320
2016-06-02 2016-05-31 1.402 15,998 +421 0.00% 22,430
2016-06-01 2016-05-30 1.330 15,577 -8,902 0.00% 20,720
2016-05-16 2016-05-12 1.294 24,479 +8,902 0.00% 31,680
2016-05-13 2016-05-11 1.294 15,577 -8,902 0.00% 20,160
2016-05-05 2016-05-03 1.312 24,479 -8,901 0.00% 32,120
2016-05-04 2016-04-29 1.258 33,380 +8,901 0.01% 42,000
2016-05-03 2016-04-28 1.330 24,479 +8,902 0.00% 32,560
2016-04-29 2016-04-27 1.402 15,577 +11,126 0.00% 21,840
2016-04-28 2016-04-26 1.384 4,451 -11,126 0.00% 6,160
2016-04-26 2016-04-22 1.222 15,577 +11,126 0.00% 19,040
2016-04-19 2016-04-15 1.007 4,451 -13,352 0.00% 4,480
2016-04-01 2016-03-30 1.061 17,803 +13,352 0.00% 18,880
2016-03-21 2016-03-17 0.935 4,451 -5,852,634 0.00% 4,160
2016-03-16 2016-03-14 0.899 5,857,085 -11,127 1.05% 5,264,000
2016-03-09 2016-03-07 0.881 5,868,212 -15,577 1.05% 5,168,520
2016-03-08 2016-03-04 0.899 5,883,789 -2,763,868 1.06% 5,288,000
2016-03-07 2016-03-03 0.953 8,647,657 -33,380 1.55% 8,238,320
2016-03-03 2016-03-01 0.818 8,681,037 -13,352 1.56% 7,099,820
2016-03-02 2016-02-29 0.782 8,694,389 -73,436 1.56% 6,798,180
2016-02-25 2016-02-23 0.701 8,767,825 -6,676 1.58% 6,146,400
2016-02-24 2016-02-22 0.737 8,774,501 -55,634 1.58% 6,466,520
2016-02-22 2016-02-18 0.647 8,830,135 -15,577 1.59% 5,713,920
2016-02-19 2016-02-17 0.629 8,845,712 -2,225 1.59% 5,565,000
2016-02-16 2016-02-12 0.602 8,847,937 -11,127 1.59% 5,327,840
2016-02-12 2016-02-05 0.620 8,859,064 -6,676 1.59% 5,493,780
2016-02-11 2016-02-04 0.629 8,865,740 +22,253 1.59% 5,577,600
2016-02-05 2016-02-03 0.638 8,843,487 +8,902 1.59% 5,643,080
2016-02-01 2016-01-28 0.638 8,834,585 +4,450 1.59% 5,637,400
2016-01-29 2016-01-27 0.647 8,830,135 +440,617 1.59% 5,713,920
2016-01-28 2016-01-26 0.674 8,389,518 +291,519 1.51% 5,655,000
2016-01-27 2016-01-25 0.728 8,097,999 +146,872 1.46% 5,895,180
2016-01-26 2016-01-22 0.746 7,951,127 +46,732 1.43% 5,931,180
2016-01-25 2016-01-21 0.737 7,904,395 +84,563 1.42% 5,825,280
2016-01-19 2016-01-15 0.863 7,819,832 +4,451 1.41% 6,746,880
2016-01-18 2016-01-14 0.710 7,815,381 +22,253 1.40% 5,548,960
2016-01-13 2016-01-11 0.782 7,793,128 +17,803 1.40% 6,093,480
2016-01-12 2016-01-08 0.854 7,775,325 +60,084 1.40% 6,638,600
2016-01-11 2016-01-07 0.836 7,715,241 +40,056 1.39% 6,448,620
2016-01-05 2015-12-31 1.007 7,675,185 -12,290,533 1.38% 7,725,760
2015-12-30 2015-12-28 1.222 19,965,718 -2,225 3.59% 24,403,840
2015-12-29 2015-12-24 1.007 19,967,943 +2,225 3.59% 20,099,520
2015-12-22 2015-12-18 1.007 19,965,718 +51,183 3.59% 20,097,280
2015-12-16 2015-12-14 1.330 19,914,535 -6,676 3.58% 26,489,040
2015-12-15 2015-12-11 2.193 19,921,211 3.58% 43,685,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top