History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 100 | +0 | 0.00% | 219 |
| 2025-10-13 | 2025-10-09 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-10-08 | 2025-10-03 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-10-06 | 2025-10-02 | 2.284 | 100 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 2.201 | 100 | +3 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 2.201 | 97 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 2.212 | 97 | +0 | 0.00% | 215 |
| 2025-09-29 | 2025-09-25 | 2.212 | 97 | +0 | 0.00% | 215 |
| 2025-09-26 | 2025-09-24 | 2.191 | 97 | +0 | 0.00% | 213 |
| 2025-09-25 | 2025-09-23 | 2.212 | 97 | +0 | 0.00% | 215 |
| 2025-09-24 | 2025-09-22 | 2.253 | 97 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 2.263 | 97 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 2.263 | 97 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 2.232 | 97 | +0 | 0.00% | 217 |
| 2025-09-18 | 2025-09-16 | 2.263 | 97 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 2.356 | 97 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 2.366 | 97 | +0 | 0.00% | 230 |
| 2025-09-15 | 2025-09-11 | 2.397 | 97 | +0 | 0.00% | 233 |
| 2025-09-12 | 2025-09-10 | 2.438 | 97 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 2.448 | 97 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 2.448 | 97 | +0 | 0.00% | 237 |
| 2025-09-09 | 2025-09-05 | 2.315 | 97 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 2.284 | 97 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 2.294 | 97 | +0 | 0.00% | 223 |
| 2025-09-04 | 2025-09-02 | 2.294 | 97 | +0 | 0.00% | 223 |
| 2025-09-03 | 2025-09-01 | 2.315 | 97 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 2.273 | 97 | +0 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 2.232 | 97 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 2.222 | 97 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 2.201 | 97 | +0 | 0.00% | 214 |
| 2025-08-27 | 2025-08-25 | 2.201 | 97 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 2.201 | 97 | +0 | 0.00% | 214 |
| 2025-08-25 | 2025-08-21 | 2.057 | 97 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 2.047 | 97 | +0 | 0.00% | 199 |
| 2025-08-21 | 2025-08-19 | 2.068 | 97 | +0 | 0.00% | 201 |
| 2025-08-20 | 2025-08-18 | 2.078 | 97 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 2.078 | 97 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 2.078 | 97 | +0 | 0.00% | 202 |
| 2025-08-15 | 2025-08-13 | 2.068 | 97 | +0 | 0.00% | 201 |
| 2025-08-14 | 2025-08-12 | 2.078 | 97 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 2.099 | 97 | +0 | 0.00% | 204 |
| 2025-08-12 | 2025-08-08 | 2.109 | 97 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 2.057 | 97 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 2.047 | 97 | +0 | 0.00% | 199 |
| 2025-08-07 | 2025-08-05 | 2.047 | 97 | +0 | 0.00% | 199 |
| 2025-08-06 | 2025-08-04 | 2.006 | 97 | +0 | 0.00% | 195 |
| 2025-08-05 | 2025-08-01 | 1.985 | 97 | +0 | 0.00% | 193 |
| 2025-08-04 | 2025-07-31 | 2.016 | 97 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 2.027 | 97 | +0 | 0.00% | 197 |
| 2025-07-31 | 2025-07-29 | 2.027 | 97 | +0 | 0.00% | 197 |
| 2025-07-30 | 2025-07-28 | 2.057 | 97 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 2.037 | 97 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 1.996 | 97 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 2.006 | 97 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 1.975 | 97 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 1.955 | 97 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 1.893 | 97 | +0 | 0.00% | 184 |
| 2025-07-21 | 2025-07-17 | 1.852 | 97 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 1.872 | 97 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 1.852 | 97 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 1.821 | 97 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 1.800 | 97 | +0 | 0.00% | 175 |
| 2025-07-14 | 2025-07-10 | 1.780 | 97 | +0 | 0.00% | 173 |
| 2025-07-11 | 2025-07-09 | 1.769 | 97 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 1.759 | 97 | +0 | 0.00% | 171 |
| 2025-07-09 | 2025-07-07 | 1.739 | 97 | +0 | 0.00% | 169 |
| 2025-07-08 | 2025-07-04 | 1.708 | 97 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 1.708 | 97 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 1.728 | 97 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 1.749 | 97 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 1.739 | 97 | +0 | 0.00% | 169 |
| 2025-06-30 | 2025-06-26 | 1.739 | 97 | +0 | 0.00% | 169 |
| 2025-06-27 | 2025-06-25 | 1.667 | 97 | +0 | 0.00% | 162 |
| 2025-06-26 | 2025-06-24 | 1.656 | 97 | +0 | 0.00% | 161 |
| 2025-06-25 | 2025-06-23 | 1.667 | 97 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 1.731 | 97 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 1.709 | 97 | +3 | 0.00% | 166 |
| 2025-06-20 | 2025-06-18 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2025-06-19 | 2025-06-17 | 1.709 | 94 | +0 | 0.00% | 161 |
| 2025-06-18 | 2025-06-16 | 1.741 | 94 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 1.720 | 94 | +0 | 0.00% | 162 |
| 2025-06-16 | 2025-06-12 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2025-06-13 | 2025-06-11 | 1.699 | 94 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 1.667 | 94 | +0 | 0.00% | 157 |
| 2025-06-11 | 2025-06-09 | 1.677 | 94 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-06-04 | 2025-06-02 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 1.667 | 94 | +0 | 0.00% | 157 |
| 2025-05-30 | 2025-05-28 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-05-29 | 2025-05-27 | 1.688 | 94 | +0 | 0.00% | 159 |
| 2025-05-28 | 2025-05-26 | 1.688 | 94 | +0 | 0.00% | 159 |
| 2025-05-27 | 2025-05-23 | 1.709 | 94 | +0 | 0.00% | 161 |
| 2025-05-26 | 2025-05-22 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2025-05-23 | 2025-05-21 | 1.741 | 94 | +0 | 0.00% | 164 |
| 2025-05-22 | 2025-05-20 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2025-05-21 | 2025-05-19 | 1.709 | 94 | +0 | 0.00% | 161 |
| 2025-05-20 | 2025-05-16 | 1.709 | 94 | +0 | 0.00% | 161 |
| 2025-05-19 | 2025-05-15 | 1.709 | 94 | +0 | 0.00% | 161 |
| 2025-05-16 | 2025-05-14 | 1.741 | 94 | +0 | 0.00% | 164 |
| 2025-05-15 | 2025-05-13 | 1.763 | 94 | +0 | 0.00% | 166 |
| 2025-05-14 | 2025-05-12 | 1.720 | 94 | +0 | 0.00% | 162 |
| 2025-05-13 | 2025-05-09 | 1.699 | 94 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 1.688 | 94 | +0 | 0.00% | 159 |
| 2025-05-09 | 2025-05-07 | 1.688 | 94 | +0 | 0.00% | 159 |
| 2025-05-08 | 2025-05-06 | 1.688 | 94 | +0 | 0.00% | 159 |
| 2025-05-07 | 2025-05-02 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2025-05-06 | 2025-04-30 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2025-05-02 | 2025-04-29 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2025-04-30 | 2025-04-28 | 1.570 | 94 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 1.549 | 94 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 1.528 | 94 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 1.538 | 94 | +0 | 0.00% | 145 |
| 2025-04-24 | 2025-04-22 | 1.528 | 94 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 1.528 | 94 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 1.528 | 94 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 1.517 | 94 | +0 | 0.00% | 143 |
| 2025-04-16 | 2025-04-14 | 1.496 | 94 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 1.474 | 94 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 1.506 | 94 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 1.410 | 94 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 1.485 | 94 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 1.496 | 94 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 1.816 | 94 | +0 | 0.00% | 171 |
| 2025-04-07 | 2025-04-02 | 1.912 | 94 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 1.902 | 94 | +0 | 0.00% | 179 |
| 2025-04-02 | 2025-03-31 | 1.880 | 94 | +0 | 0.00% | 177 |
| 2025-04-01 | 2025-03-28 | 1.902 | 94 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 1.923 | 94 | +0 | 0.00% | 181 |
| 2025-03-28 | 2025-03-26 | 1.880 | 94 | +0 | 0.00% | 177 |
| 2025-03-27 | 2025-03-25 | 1.859 | 94 | +0 | 0.00% | 175 |
| 2025-03-26 | 2025-03-24 | 1.902 | 94 | +0 | 0.00% | 179 |
| 2025-03-25 | 2025-03-21 | 2.137 | 94 | +0 | 0.00% | 201 |
| 2025-03-24 | 2025-03-20 | 2.137 | 94 | +0 | 0.00% | 201 |
| 2025-03-21 | 2025-03-19 | 2.137 | 94 | +0 | 0.00% | 201 |
| 2025-03-20 | 2025-03-18 | 2.179 | 94 | +0 | 0.00% | 205 |
| 2025-03-19 | 2025-03-17 | 2.105 | 94 | +0 | 0.00% | 198 |
| 2025-03-18 | 2025-03-14 | 1.976 | 94 | +0 | 0.00% | 186 |
| 2025-03-17 | 2025-03-13 | 1.976 | 94 | +0 | 0.00% | 186 |
| 2025-03-14 | 2025-03-12 | 1.955 | 94 | +0 | 0.00% | 184 |
| 2025-03-13 | 2025-03-11 | 1.944 | 94 | +0 | 0.00% | 183 |
| 2025-03-12 | 2025-03-10 | 1.966 | 94 | +0 | 0.00% | 185 |
| 2025-03-11 | 2025-03-07 | 1.955 | 94 | +0 | 0.00% | 184 |
| 2025-03-10 | 2025-03-06 | 1.966 | 94 | +0 | 0.00% | 185 |
| 2025-03-07 | 2025-03-05 | 1.955 | 94 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 1.934 | 94 | +0 | 0.00% | 182 |
| 2025-03-05 | 2025-03-03 | 1.902 | 94 | +0 | 0.00% | 179 |
| 2025-03-04 | 2025-02-28 | 1.912 | 94 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 1.934 | 94 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 1.966 | 94 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 1.912 | 94 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 1.966 | 94 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 1.934 | 94 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 1.870 | 94 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 1.848 | 94 | +0 | 0.00% | 174 |
| 2025-02-20 | 2025-02-18 | 1.891 | 94 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 1.859 | 94 | +0 | 0.00% | 175 |
| 2025-02-18 | 2025-02-14 | 1.848 | 94 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 1.752 | 94 | +0 | 0.00% | 165 |
| 2025-02-14 | 2025-02-12 | 1.677 | 94 | +0 | 0.00% | 158 |
| 2025-02-13 | 2025-02-11 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2025-02-11 | 2025-02-07 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2025-02-05 | 2025-02-03 | 1.581 | 94 | +0 | 0.00% | 149 |
| 2025-02-04 | 2025-01-28 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2025-02-03 | 2025-01-24 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2025-01-27 | 2025-01-23 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-01-24 | 2025-01-22 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2025-01-23 | 2025-01-21 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2025-01-22 | 2025-01-20 | 1.656 | 94 | +0 | 0.00% | 156 |
| 2025-01-21 | 2025-01-17 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2025-01-20 | 2025-01-16 | 1.656 | 94 | +0 | 0.00% | 156 |
| 2025-01-17 | 2025-01-15 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2025-01-16 | 2025-01-14 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2025-01-15 | 2025-01-13 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-01-14 | 2025-01-10 | 1.656 | 94 | +0 | 0.00% | 156 |
| 2025-01-13 | 2025-01-09 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2025-01-02 | 2024-12-27 | 1.581 | 94 | +0 | 0.00% | 149 |
| 2024-12-30 | 2024-12-24 | 1.560 | 94 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 1.581 | 94 | +0 | 0.00% | 149 |
| 2024-12-23 | 2024-12-19 | 1.560 | 94 | +0 | 0.00% | 147 |
| 2024-12-20 | 2024-12-18 | 1.560 | 94 | +0 | 0.00% | 147 |
| 2024-12-19 | 2024-12-17 | 1.570 | 94 | +0 | 0.00% | 148 |
| 2024-12-18 | 2024-12-16 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2024-12-13 | 2024-12-11 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2024-12-09 | 2024-12-05 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2024-12-03 | 2024-11-29 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2024-11-28 | 2024-11-26 | 1.624 | 94 | +0 | 0.00% | 153 |
| 2024-11-27 | 2024-11-25 | 1.634 | 94 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2024-11-25 | 2024-11-21 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 1.645 | 94 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 1.656 | 94 | +0 | 0.00% | 156 |
| 2024-11-20 | 2024-11-18 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 1.613 | 94 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 1.581 | 94 | +0 | 0.00% | 149 |
| 2024-11-14 | 2024-11-12 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2024-11-13 | 2024-11-11 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2024-11-12 | 2024-11-08 | 1.602 | 94 | +0 | 0.00% | 151 |
| 2024-11-11 | 2024-11-07 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 1.549 | 94 | +0 | 0.00% | 146 |
| 2024-11-07 | 2024-11-05 | 1.549 | 94 | +0 | 0.00% | 146 |
| 2024-11-06 | 2024-11-04 | 1.528 | 94 | +0 | 0.00% | 144 |
| 2024-11-05 | 2024-11-01 | 1.528 | 94 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 1.549 | 94 | +0 | 0.00% | 146 |
| 2024-11-01 | 2024-10-30 | 1.560 | 94 | +0 | 0.00% | 147 |
| 2024-10-31 | 2024-10-29 | 1.581 | 94 | +0 | 0.00% | 149 |
| 2024-10-30 | 2024-10-28 | 1.570 | 94 | +0 | 0.00% | 148 |
| 2024-10-29 | 2024-10-25 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 1.592 | 94 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 1.538 | 94 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 1.570 | 94 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 1.560 | 94 | +0 | 0.00% | 147 |
| 2024-10-22 | 2024-10-18 | 1.528 | 94 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 1.517 | 94 | +0 | 0.00% | 143 |
| 2024-10-18 | 2024-10-16 | 1.485 | 94 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 1.656 | 94 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 1.656 | 94 | +0 | 0.00% | 156 |
| 2024-10-15 | 2024-10-10 | 1.667 | 94 | +0 | 0.00% | 157 |
| 2024-10-14 | 2024-10-09 | 1.667 | 94 | +0 | 0.00% | 157 |
| 2024-10-10 | 2024-10-08 | 1.677 | 94 | +0 | 0.00% | 158 |
| 2024-10-09 | 2024-10-07 | 1.731 | 94 | +0 | 0.00% | 163 |
| 2024-10-08 | 2024-10-04 | 1.709 | 94 | +0 | 0.00% | 161 |
| 2024-10-07 | 2024-10-03 | 1.756 | 94 | +0 | 0.00% | 165 |
| 2024-10-04 | 2024-10-02 | 1.789 | 94 | +3 | 0.00% | 168 |
| 2024-10-03 | 2024-09-30 | 1.668 | 91 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 1.635 | 91 | +0 | 0.00% | 149 |
| 2024-09-30 | 2024-09-26 | 1.590 | 91 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 1.524 | 91 | +0 | 0.00% | 139 |
| 2024-09-26 | 2024-09-24 | 1.513 | 91 | +0 | 0.00% | 138 |
| 2024-09-25 | 2024-09-23 | 1.513 | 91 | +0 | 0.00% | 138 |
| 2024-09-24 | 2024-09-20 | 1.491 | 91 | +0 | 0.00% | 136 |
| 2024-09-23 | 2024-09-19 | 1.524 | 91 | +0 | 0.00% | 139 |
| 2024-09-20 | 2024-09-17 | 1.502 | 91 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 1.480 | 91 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 1.480 | 91 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 1.480 | 91 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 1.469 | 91 | +0 | 0.00% | 134 |
| 2024-09-12 | 2024-09-10 | 1.480 | 91 | +0 | 0.00% | 135 |
| 2024-09-11 | 2024-09-09 | 1.480 | 91 | +0 | 0.00% | 135 |
| 2024-09-10 | 2024-09-05 | 1.480 | 91 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 1.491 | 91 | +0 | 0.00% | 136 |
| 2024-09-05 | 2024-09-03 | 1.502 | 91 | +0 | 0.00% | 137 |
| 2024-09-04 | 2024-09-02 | 1.502 | 91 | +0 | 0.00% | 137 |
| 2024-09-03 | 2024-08-30 | 1.480 | 91 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 1.502 | 91 | +0 | 0.00% | 137 |
| 2024-08-30 | 2024-08-28 | 1.502 | 91 | +0 | 0.00% | 137 |
| 2024-08-29 | 2024-08-27 | 1.469 | 91 | +0 | 0.00% | 134 |
| 2024-08-28 | 2024-08-26 | 1.458 | 91 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 1.347 | 91 | +0 | 0.00% | 123 |
| 2024-08-26 | 2024-08-22 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-08-23 | 2024-08-21 | 1.347 | 91 | +0 | 0.00% | 123 |
| 2024-08-22 | 2024-08-20 | 1.336 | 91 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 1.336 | 91 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 1.292 | 91 | +0 | 0.00% | 118 |
| 2024-08-19 | 2024-08-15 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-08-16 | 2024-08-14 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-08-15 | 2024-08-13 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-08-14 | 2024-08-12 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-08-13 | 2024-08-09 | 1.303 | 91 | +0 | 0.00% | 119 |
| 2024-08-12 | 2024-08-08 | 1.259 | 91 | +0 | 0.00% | 115 |
| 2024-08-09 | 2024-08-07 | 1.248 | 91 | +0 | 0.00% | 114 |
| 2024-08-08 | 2024-08-06 | 1.248 | 91 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 1.303 | 91 | +0 | 0.00% | 119 |
| 2024-08-06 | 2024-08-02 | 1.314 | 91 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-08-02 | 2024-07-31 | 1.336 | 91 | +0 | 0.00% | 122 |
| 2024-08-01 | 2024-07-30 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-07-31 | 2024-07-29 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-07-30 | 2024-07-26 | 1.314 | 91 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-07-26 | 2024-07-24 | 1.336 | 91 | +0 | 0.00% | 122 |
| 2024-07-25 | 2024-07-23 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-07-24 | 2024-07-22 | 1.336 | 91 | +0 | 0.00% | 122 |
| 2024-07-23 | 2024-07-19 | 1.325 | 91 | +0 | 0.00% | 121 |
| 2024-07-22 | 2024-07-18 | 1.314 | 91 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 1.292 | 91 | +0 | 0.00% | 118 |
| 2024-07-18 | 2024-07-16 | 1.248 | 91 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 1.270 | 91 | +0 | 0.00% | 116 |
| 2024-07-16 | 2024-07-12 | 1.237 | 91 | +0 | 0.00% | 113 |
| 2024-07-15 | 2024-07-11 | 1.226 | 91 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 1.171 | 91 | +0 | 0.00% | 107 |
| 2024-07-11 | 2024-07-09 | 1.215 | 91 | +0 | 0.00% | 111 |
| 2024-07-10 | 2024-07-08 | 1.215 | 91 | +0 | 0.00% | 111 |
| 2024-07-09 | 2024-07-05 | 1.237 | 91 | +0 | 0.00% | 113 |
| 2024-07-08 | 2024-07-04 | 1.237 | 91 | +0 | 0.00% | 113 |
| 2024-07-05 | 2024-07-03 | 1.226 | 91 | +0 | 0.00% | 112 |
| 2024-07-04 | 2024-07-02 | 1.215 | 91 | +0 | 0.00% | 111 |
| 2024-07-03 | 2024-06-28 | 1.237 | 91 | +0 | 0.00% | 113 |
| 2024-07-02 | 2024-06-27 | 1.237 | 91 | +0 | 0.00% | 113 |
| 2024-06-28 | 2024-06-26 | 1.237 | 91 | +0 | 0.00% | 113 |
| 2024-06-27 | 2024-06-25 | 1.226 | 91 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 1.248 | 91 | +0 | 0.00% | 114 |
| 2024-06-25 | 2024-06-21 | 1.462 | 91 | +0 | 0.00% | 133 |
| 2024-06-24 | 2024-06-20 | 1.462 | 91 | +8 | 0.00% | 133 |
| 2024-06-21 | 2024-06-19 | 1.474 | 83 | +0 | 0.00% | 122 |
| 2024-06-20 | 2024-06-18 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-19 | 2024-06-17 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-18 | 2024-06-14 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-17 | 2024-06-13 | 1.450 | 83 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-13 | 2024-06-11 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-12 | 2024-06-07 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-11 | 2024-06-06 | 1.474 | 83 | +0 | 0.00% | 122 |
| 2024-06-07 | 2024-06-05 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-06 | 2024-06-04 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-05 | 2024-06-03 | 1.462 | 83 | +0 | 0.00% | 121 |
| 2024-06-04 | 2024-05-31 | 1.474 | 83 | +0 | 0.00% | 122 |
| 2024-06-03 | 2024-05-30 | 1.474 | 83 | +0 | 0.00% | 122 |
| 2024-05-31 | 2024-05-29 | 1.486 | 83 | +0 | 0.00% | 123 |
| 2024-05-30 | 2024-05-28 | 1.474 | 83 | +0 | 0.00% | 122 |
| 2024-05-29 | 2024-05-27 | 1.474 | 83 | +0 | 0.00% | 122 |
| 2024-05-28 | 2024-05-24 | 1.486 | 83 | +0 | 0.00% | 123 |
| 2024-05-27 | 2024-05-23 | 1.486 | 83 | +0 | 0.00% | 123 |
| 2024-05-24 | 2024-05-22 | 1.486 | 83 | +0 | 0.00% | 123 |
| 2024-05-23 | 2024-05-21 | 1.498 | 83 | +0 | 0.00% | 124 |
| 2024-05-22 | 2024-05-20 | 1.498 | 83 | +0 | 0.00% | 124 |
| 2024-05-21 | 2024-05-17 | 1.510 | 83 | +0 | 0.00% | 125 |
| 2024-05-20 | 2024-05-16 | 1.486 | 83 | +0 | 0.00% | 123 |
| 2024-05-17 | 2024-05-14 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-16 | 2024-05-13 | 1.427 | 83 | +0 | 0.00% | 118 |
| 2024-05-14 | 2024-05-10 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-13 | 2024-05-09 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-10 | 2024-05-08 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-09 | 2024-05-07 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-08 | 2024-05-06 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-07 | 2024-05-03 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-06 | 2024-05-02 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-03 | 2024-04-30 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-05-02 | 2024-04-29 | 1.403 | 83 | +0 | 0.00% | 116 |
| 2024-04-30 | 2024-04-26 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-04-29 | 2024-04-25 | 1.391 | 83 | +0 | 0.00% | 115 |
| 2024-04-26 | 2024-04-24 | 1.403 | 83 | +0 | 0.00% | 116 |
| 2024-04-25 | 2024-04-23 | 1.403 | 83 | +0 | 0.00% | 116 |
| 2024-04-24 | 2024-04-22 | 1.403 | 83 | +0 | 0.00% | 116 |
| 2024-04-23 | 2024-04-19 | 1.391 | 83 | +0 | 0.00% | 115 |
| 2024-04-22 | 2024-04-18 | 1.403 | 83 | +0 | 0.00% | 116 |
| 2024-04-19 | 2024-04-17 | 1.391 | 83 | +0 | 0.00% | 115 |
| 2024-04-18 | 2024-04-16 | 1.391 | 83 | +0 | 0.00% | 115 |
| 2024-04-17 | 2024-04-15 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-04-16 | 2024-04-12 | 1.391 | 83 | +0 | 0.00% | 115 |
| 2024-04-15 | 2024-04-11 | 1.391 | 83 | +0 | 0.00% | 115 |
| 2024-04-12 | 2024-04-10 | 1.403 | 83 | +0 | 0.00% | 116 |
| 2024-04-11 | 2024-04-09 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-04-10 | 2024-04-08 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-04-09 | 2024-04-05 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-04-08 | 2024-04-03 | 1.415 | 83 | +0 | 0.00% | 117 |
| 2024-04-05 | 2024-04-02 | 1.427 | 83 | +0 | 0.00% | 118 |
| 2024-04-03 | 2024-03-28 | 1.450 | 83 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 1.438 | 83 | +0 | 0.00% | 119 |
| 2024-03-28 | 2024-03-26 | 1.474 | 83 | -10,011 | 0.00% | 122 |
| 2024-03-27 | 2024-03-25 | 1.427 | 10,094 | +10,011 | 0.00% | 14,399 |
| 2023-10-09 | 2023-10-05 | 1.232 | 83 | +2 | 0.00% | 102 |
| 2023-06-14 | 2023-06-12 | 1.348 | 81 | +2 | 0.00% | 109 |
| 2022-09-30 | 2022-09-28 | 1.793 | 79 | +2 | 0.00% | 142 |
| 2022-06-21 | 2022-06-17 | 1.804 | 77 | +3 | 0.00% | 139 |
| 2021-10-04 | 2021-09-29 | 2.968 | 74 | +2 | 0.00% | 220 |
| 2021-07-28 | 2021-07-26 | 3.232 | 72 | -14,355 | 0.00% | 233 |
| 2021-07-16 | 2021-07-14 | 3.316 | 14,427 | +14,355 | 0.00% | 47,838 |
| 2021-06-25 | 2021-06-23 | 3.173 | 72 | +2 | 0.00% | 228 |
| 2021-02-19 | 2021-02-17 | 3.845 | 70 | -167,917 | 0.00% | 269 |
| 2021-02-17 | 2021-02-11 | 3.630 | 167,987 | +167,917 | 0.02% | 609,854 |
| 2020-12-21 | 2020-12-17 | 2.544 | 70 | -139,931 | 0.00% | 178 |
| 2020-12-18 | 2020-12-16 | 2.587 | 140,001 | +139,931 | 0.02% | 362,181 |
| 2020-10-05 | 2020-09-29 | 1.703 | 70 | +2 | 0.00% | 119 |
| 2020-08-31 | 2020-08-27 | 1.483 | 68 | -27,250 | 0.00% | 101 |
| 2020-08-28 | 2020-08-26 | 1.483 | 27,318 | +27,250 | 0.00% | 40,501 |
| 2020-06-09 | 2020-06-05 | 1.084 | 68 | +2 | 0.00% | 74 |
| 2019-10-04 | 2019-10-02 | 1.398 | 66 | +2 | 0.00% | 92 |
| 2019-06-05 | 2019-06-03 | 1.236 | 64 | +3 | 0.00% | 79 |
| 2019-04-03 | 2019-04-01 | 1.627 | 61 | -122,941 | 0.00% | 99 |
| 2019-03-06 | 2019-03-04 | 1.367 | 123,002 | +122,941 | 0.02% | 168,084 |
| 2018-06-07 | 2018-06-05 | 1.391 | 61 | +1 | 0.00% | 85 |
| 2017-10-31 | 2017-10-27 | 3.335 | 60 | -4,773 | 0.00% | 200 |
| 2017-10-30 | 2017-10-26 | 3.185 | 4,833 | +4,773 | 0.00% | 15,391 |
| 2017-10-09 | 2017-10-04 | 4.836 | 60 | +1 | 0.00% | 290 |
| 2017-07-18 | 2017-07-14 | 3.551 | 59 | -61,509 | 0.00% | 209 |
| 2017-07-17 | 2017-07-13 | 3.635 | 61,568 | +61,509 | 0.01% | 223,817 |
| 2017-06-05 | 2017-06-01 | 3.188 | 59 | +1 | 0.00% | 188 |
| 2017-05-09 | 2017-05-05 | 3.257 | 58 | -34,818 | 0.00% | 189 |
| 2017-04-28 | 2017-04-26 | 3.274 | 34,876 | -34,818 | 0.01% | 114,190 |
| 2017-04-27 | 2017-04-25 | 3.274 | 69,694 | -23,212 | 0.01% | 228,191 |
| 2017-04-25 | 2017-04-21 | 3.309 | 92,906 | +92,848 | 0.02% | 307,393 |
| 2017-03-20 | 2017-03-16 | 2.843 | 58 | -2,031 | 0.00% | 165 |
| 2017-03-17 | 2017-03-15 | 2.706 | 2,089 | +2,089 | 0.00% | 5,652 |
| 2017-01-12 | 2017-01-10 | 2.706 | 0 | -11,606 | ||
| 2016-11-21 | 2016-11-17 | 2.585 | 11,606 | +11,606 | 0.00% | 30,000 |
| 2016-11-11 | 2016-11-09 | 2.861 | 0 | -11,606 | ||
| 2016-11-01 | 2016-10-28 | 2.654 | 11,606 | +11,606 | 0.00% | 30,800 |
| 2016-09-12 | 2016-09-08 | 2.223 | 0 | -11,427 | ||
| 2016-09-05 | 2016-09-01 | 1.960 | 11,427 | +11,427 | 0.00% | 22,399 |
| 2016-02-01 | 2016-01-28 | 0.638 | 0 | -22,253 | ||
| 2016-01-28 | 2016-01-26 | 0.674 | 22,253 | +22,253 | 0.00% | 15,000 |
| 2016-01-25 | 2016-01-21 | 0.737 | 0 | -11,127 | ||
| 2016-01-22 | 2016-01-20 | 0.710 | 11,127 | -26,704 | 0.00% | 7,900 |
| 2016-01-21 | 2016-01-19 | 0.773 | 37,831 | -153,548 | 0.01% | 29,240 |
| 2016-01-19 | 2016-01-15 | 0.863 | 191,379 | +146,872 | 0.03% | 165,120 |
| 2016-01-05 | 2015-12-31 | 1.007 | 44,507 | +26,704 | 0.01% | 44,800 |
| 2015-12-30 | 2015-12-28 | 1.222 | 17,803 | -2,225 | 0.00% | 21,760 |
| 2015-12-17 | 2015-12-15 | 1.150 | 20,028 | +17,803 | 0.00% | 23,040 |
| 2015-12-16 | 2015-12-14 | 1.330 | 2,225 | -109,042 | 0.00% | 2,960 |
| 2015-12-15 | 2015-12-11 | 2.193 | 111,267 | 0.02% | 244,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy