History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 7,066,917 | +0 | 0.69% | 15,476,548 |
| 2025-10-13 | 2025-10-09 | 2.250 | 7,066,917 | +0 | 0.69% | 15,900,563 |
| 2025-10-10 | 2025-10-08 | 2.240 | 7,066,917 | +12,000 | 0.69% | 15,829,894 |
| 2025-10-09 | 2025-10-06 | 2.270 | 7,054,917 | -68,000 | 0.68% | 16,014,662 |
| 2025-10-08 | 2025-10-03 | 2.210 | 7,122,917 | -12,000 | 0.69% | 15,741,647 |
| 2025-10-06 | 2025-10-02 | 2.284 | 7,134,917 | +276,000 | 0.69% | 16,294,590 |
| 2025-10-03 | 2025-09-30 | 2.201 | 6,858,917 | +366,528 | 0.67% | 15,099,788 |
| 2025-10-02 | 2025-09-29 | 2.201 | 6,492,389 | -19,441 | 0.65% | 14,292,883 |
| 2025-09-30 | 2025-09-26 | 2.212 | 6,511,830 | -3,888 | 0.65% | 14,402,671 |
| 2025-09-26 | 2025-09-24 | 2.191 | 6,515,718 | -89,431 | 0.65% | 14,277,212 |
| 2025-09-25 | 2025-09-23 | 2.212 | 6,605,149 | +34,995 | 0.66% | 14,609,071 |
| 2025-09-24 | 2025-09-22 | 2.253 | 6,570,154 | -58,325 | 0.66% | 14,802,027 |
| 2025-09-23 | 2025-09-19 | 2.263 | 6,628,479 | +31,107 | 0.66% | 15,001,618 |
| 2025-09-22 | 2025-09-18 | 2.263 | 6,597,372 | +31,106 | 0.66% | 14,931,216 |
| 2025-09-19 | 2025-09-17 | 2.232 | 6,566,266 | +7,776 | 0.66% | 14,658,170 |
| 2025-09-18 | 2025-09-16 | 2.263 | 6,558,490 | -237,185 | 0.65% | 14,843,218 |
| 2025-09-17 | 2025-09-15 | 2.356 | 6,795,675 | +101,095 | 0.68% | 16,009,200 |
| 2025-09-16 | 2025-09-12 | 2.366 | 6,694,580 | +34,995 | 0.67% | 15,839,910 |
| 2025-09-15 | 2025-09-11 | 2.397 | 6,659,585 | +54,436 | 0.66% | 15,962,636 |
| 2025-09-12 | 2025-09-10 | 2.438 | 6,605,149 | -7,777 | 0.66% | 16,103,953 |
| 2025-09-11 | 2025-09-09 | 2.448 | 6,612,926 | +97,208 | 0.66% | 16,190,943 |
| 2025-09-10 | 2025-09-08 | 2.448 | 6,515,718 | +470,482 | 0.65% | 15,952,941 |
| 2025-09-09 | 2025-09-05 | 2.315 | 6,045,236 | -7,776 | 0.60% | 13,992,564 |
| 2025-09-08 | 2025-09-04 | 2.284 | 6,053,012 | +31,106 | 0.60% | 13,823,755 |
| 2025-09-05 | 2025-09-03 | 2.294 | 6,021,906 | -27,218 | 0.60% | 13,814,665 |
| 2025-09-04 | 2025-09-02 | 2.294 | 6,049,124 | -151,643 | 0.60% | 13,877,105 |
| 2025-09-03 | 2025-09-01 | 2.315 | 6,200,767 | +46,659 | 0.62% | 14,352,563 |
| 2025-09-02 | 2025-08-29 | 2.273 | 6,154,108 | +202,191 | 0.61% | 13,991,327 |
| 2025-09-01 | 2025-08-28 | 2.232 | 5,951,917 | -19,441 | 0.59% | 13,286,731 |
| 2025-08-28 | 2025-08-26 | 2.201 | 5,971,358 | +3,888 | 0.60% | 13,145,842 |
| 2025-08-27 | 2025-08-25 | 2.201 | 5,967,470 | +69,989 | 0.60% | 13,137,283 |
| 2025-08-26 | 2025-08-22 | 2.201 | 5,897,481 | +178,862 | 0.59% | 12,983,203 |
| 2025-08-25 | 2025-08-21 | 2.057 | 5,718,619 | +73,877 | 0.57% | 11,765,833 |
| 2025-08-22 | 2025-08-20 | 2.047 | 5,644,742 | -15,553 | 0.56% | 11,555,765 |
| 2025-08-21 | 2025-08-19 | 2.068 | 5,660,295 | +3,888 | 0.57% | 11,704,063 |
| 2025-08-20 | 2025-08-18 | 2.078 | 5,656,407 | +27,218 | 0.56% | 11,754,213 |
| 2025-08-19 | 2025-08-15 | 2.078 | 5,629,189 | +3,889 | 0.56% | 11,697,653 |
| 2025-08-18 | 2025-08-14 | 2.078 | 5,625,300 | +46,659 | 0.56% | 11,689,572 |
| 2025-08-15 | 2025-08-13 | 2.068 | 5,578,641 | +3,888 | 0.56% | 11,535,223 |
| 2025-08-14 | 2025-08-12 | 2.078 | 5,574,753 | +112,761 | 0.56% | 11,584,533 |
| 2025-08-13 | 2025-08-11 | 2.099 | 5,461,992 | +108,872 | 0.55% | 11,462,590 |
| 2025-08-12 | 2025-08-08 | 2.109 | 5,353,120 | -34,995 | 0.53% | 11,289,179 |
| 2025-08-08 | 2025-08-06 | 2.047 | 5,388,115 | -7,776 | 0.54% | 11,030,405 |
| 2025-08-07 | 2025-08-05 | 2.047 | 5,395,891 | +7,776 | 0.54% | 11,046,324 |
| 2025-08-06 | 2025-08-04 | 2.006 | 5,388,115 | +50,548 | 0.54% | 10,808,689 |
| 2025-08-05 | 2025-08-01 | 1.985 | 5,337,567 | +15,553 | 0.53% | 10,597,470 |
| 2025-08-04 | 2025-07-31 | 2.016 | 5,322,014 | +19,442 | 0.53% | 10,730,837 |
| 2025-08-01 | 2025-07-30 | 2.027 | 5,302,572 | +7,776 | 0.53% | 10,746,186 |
| 2025-07-31 | 2025-07-29 | 2.027 | 5,294,796 | +58,324 | 0.53% | 10,730,427 |
| 2025-07-30 | 2025-07-28 | 2.057 | 5,236,472 | +15,554 | 0.52% | 10,773,835 |
| 2025-07-29 | 2025-07-25 | 2.037 | 5,220,918 | +42,771 | 0.52% | 10,634,415 |
| 2025-07-28 | 2025-07-24 | 1.996 | 5,178,147 | +31,106 | 0.52% | 10,334,218 |
| 2025-07-25 | 2025-07-23 | 2.006 | 5,147,041 | +81,654 | 0.51% | 10,325,088 |
| 2025-07-24 | 2025-07-22 | 1.975 | 5,065,387 | +11,665 | 0.51% | 10,004,961 |
| 2025-07-23 | 2025-07-21 | 1.955 | 5,053,722 | +244,962 | 0.50% | 9,877,942 |
| 2025-07-22 | 2025-07-18 | 1.893 | 4,808,760 | +31,106 | 0.48% | 9,102,328 |
| 2025-07-21 | 2025-07-17 | 1.852 | 4,777,654 | +93,319 | 0.48% | 8,846,851 |
| 2025-07-18 | 2025-07-16 | 1.872 | 4,684,335 | +3,889 | 0.47% | 8,770,430 |
| 2025-07-17 | 2025-07-15 | 1.852 | 4,680,446 | +42,771 | 0.47% | 8,666,850 |
| 2025-07-16 | 2025-07-14 | 1.821 | 4,637,675 | +3,888 | 0.46% | 8,444,523 |
| 2025-07-15 | 2025-07-11 | 1.800 | 4,633,787 | -3,888 | 0.46% | 8,342,105 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,637,675 | -23,330 | 0.46% | 8,253,686 |
| 2025-07-11 | 2025-07-09 | 1.769 | 4,661,005 | +23,330 | 0.47% | 8,247,257 |
| 2025-07-10 | 2025-07-08 | 1.759 | 4,637,675 | +34,994 | 0.46% | 8,158,268 |
| 2025-07-09 | 2025-07-07 | 1.739 | 4,602,681 | -42,771 | 0.46% | 8,002,010 |
| 2025-07-08 | 2025-07-04 | 1.708 | 4,645,452 | +34,995 | 0.46% | 7,933,003 |
| 2025-07-07 | 2025-07-03 | 1.708 | 4,610,457 | +15,553 | 0.46% | 7,873,242 |
| 2025-07-04 | 2025-07-02 | 1.728 | 4,594,904 | -174,973 | 0.46% | 7,941,221 |
| 2025-07-03 | 2025-06-30 | 1.749 | 4,769,877 | +34,995 | 0.48% | 8,341,759 |
| 2025-07-02 | 2025-06-27 | 1.739 | 4,734,882 | -3,889 | 0.47% | 8,231,849 |
| 2025-06-30 | 2025-06-26 | 1.739 | 4,738,771 | -38,883 | 0.47% | 8,238,610 |
| 2025-06-27 | 2025-06-25 | 1.667 | 4,777,654 | -27,218 | 0.48% | 7,962,166 |
| 2025-06-26 | 2025-06-24 | 1.656 | 4,804,872 | -38,882 | 0.48% | 7,958,097 |
| 2025-06-25 | 2025-06-23 | 1.667 | 4,843,754 | -314,952 | 0.48% | 8,072,325 |
| 2025-06-24 | 2025-06-20 | 1.731 | 5,158,706 | +23,330 | 0.52% | 8,927,868 |
| 2025-06-23 | 2025-06-19 | 1.709 | 5,135,376 | +167,733 | 0.51% | 8,777,770 |
| 2025-06-20 | 2025-06-18 | 1.731 | 4,967,643 | -14,977 | 0.52% | 8,597,206 |
| 2025-06-19 | 2025-06-17 | 1.709 | 4,982,620 | -325,752 | 0.52% | 8,516,668 |
| 2025-06-18 | 2025-06-16 | 1.741 | 5,308,372 | -22,466 | 0.55% | 9,243,595 |
| 2025-06-17 | 2025-06-13 | 1.720 | 5,330,838 | +37,443 | 0.55% | 9,168,817 |
| 2025-06-16 | 2025-06-12 | 1.731 | 5,293,395 | +29,954 | 0.55% | 9,160,966 |
| 2025-06-12 | 2025-06-10 | 1.667 | 5,263,441 | +7,489 | 0.55% | 8,771,751 |
| 2025-06-11 | 2025-06-09 | 1.677 | 5,255,952 | -7,489 | 0.54% | 8,815,420 |
| 2025-06-10 | 2025-06-06 | 1.645 | 5,263,441 | -18,721 | 0.55% | 8,659,293 |
| 2025-06-09 | 2025-06-05 | 1.624 | 5,282,162 | -97,351 | 0.55% | 8,577,234 |
| 2025-06-06 | 2025-06-04 | 1.624 | 5,379,513 | +71,141 | 0.56% | 8,735,314 |
| 2025-06-05 | 2025-06-03 | 1.634 | 5,308,372 | +7,489 | 0.55% | 8,676,503 |
| 2025-06-04 | 2025-06-02 | 1.634 | 5,300,883 | +20,270 | 0.55% | 8,664,262 |
| 2025-06-03 | 2025-05-30 | 1.634 | 5,280,613 | -14,977 | 0.55% | 8,631,131 |
| 2025-06-02 | 2025-05-29 | 1.667 | 5,295,590 | -52,420 | 0.55% | 8,825,329 |
| 2025-05-30 | 2025-05-28 | 1.634 | 5,348,010 | +11,233 | 0.55% | 8,741,291 |
| 2025-05-29 | 2025-05-27 | 1.688 | 5,336,777 | -18,721 | 0.55% | 9,007,994 |
| 2025-05-27 | 2025-05-23 | 1.709 | 5,355,498 | +11,233 | 0.56% | 9,154,019 |
| 2025-05-26 | 2025-05-22 | 1.731 | 5,344,265 | +11,232 | 0.55% | 9,249,004 |
| 2025-05-21 | 2025-05-19 | 1.709 | 5,333,033 | +3,745 | 0.55% | 9,115,620 |
| 2025-05-20 | 2025-05-16 | 1.709 | 5,329,288 | -3,745 | 0.55% | 9,109,219 |
| 2025-05-16 | 2025-05-14 | 1.741 | 5,333,033 | -52,420 | 0.55% | 9,286,538 |
| 2025-05-15 | 2025-05-13 | 1.763 | 5,385,453 | -67,397 | 0.56% | 9,492,883 |
| 2025-05-14 | 2025-05-12 | 1.720 | 5,452,850 | +37,443 | 0.57% | 9,378,673 |
| 2025-05-13 | 2025-05-09 | 1.699 | 5,415,407 | +7,489 | 0.56% | 9,198,567 |
| 2025-05-12 | 2025-05-08 | 1.688 | 5,407,918 | +22,465 | 0.56% | 9,128,074 |
| 2025-05-07 | 2025-05-02 | 1.731 | 5,385,453 | -14,977 | 0.56% | 9,320,285 |
| 2025-05-06 | 2025-04-30 | 1.731 | 5,400,430 | +3,745 | 0.56% | 9,346,205 |
| 2025-05-02 | 2025-04-29 | 1.731 | 5,396,685 | -127,306 | 0.56% | 9,339,724 |
| 2025-04-29 | 2025-04-25 | 1.549 | 5,523,991 | +400,638 | 0.57% | 8,556,830 |
| 2025-04-28 | 2025-04-24 | 1.528 | 5,123,353 | -7,489 | 0.53% | 7,826,765 |
| 2025-04-25 | 2025-04-23 | 1.538 | 5,130,842 | +101,096 | 0.53% | 7,893,018 |
| 2025-04-24 | 2025-04-22 | 1.528 | 5,029,746 | +86,118 | 0.52% | 7,683,764 |
| 2025-04-23 | 2025-04-17 | 1.528 | 4,943,628 | +3,745 | 0.51% | 7,552,205 |
| 2025-04-22 | 2025-04-16 | 1.528 | 4,939,883 | +14,977 | 0.51% | 7,546,484 |
| 2025-04-17 | 2025-04-15 | 1.517 | 4,924,906 | -29,955 | 0.51% | 7,470,991 |
| 2025-04-16 | 2025-04-14 | 1.496 | 4,954,861 | +78,630 | 0.51% | 7,410,567 |
| 2025-04-15 | 2025-04-11 | 1.474 | 4,876,231 | +22,466 | 0.51% | 7,188,782 |
| 2025-04-14 | 2025-04-10 | 1.506 | 4,853,765 | +67,397 | 0.50% | 7,311,219 |
| 2025-04-10 | 2025-04-08 | 1.485 | 4,786,368 | -29,954 | 0.50% | 7,107,434 |
| 2025-04-09 | 2025-04-07 | 1.496 | 4,816,322 | -202,191 | 0.50% | 7,203,366 |
| 2025-04-08 | 2025-04-03 | 1.816 | 5,018,513 | -37,443 | 0.52% | 9,114,145 |
| 2025-04-07 | 2025-04-02 | 1.912 | 5,055,956 | -37,443 | 0.52% | 9,668,259 |
| 2025-04-02 | 2025-03-31 | 1.880 | 5,093,399 | +14,977 | 0.53% | 9,576,621 |
| 2025-04-01 | 2025-03-28 | 1.902 | 5,078,422 | -205,935 | 0.53% | 9,656,967 |
| 2025-03-31 | 2025-03-27 | 1.923 | 5,284,357 | -18,721 | 0.55% | 10,161,472 |
| 2025-03-28 | 2025-03-26 | 1.880 | 5,303,078 | +11,232 | 0.55% | 9,970,860 |
| 2025-03-27 | 2025-03-25 | 1.859 | 5,291,846 | +149,772 | 0.55% | 9,836,677 |
| 2025-03-26 | 2025-03-24 | 1.902 | 5,142,074 | +479,267 | 0.53% | 9,778,005 |
| 2025-03-25 | 2025-03-21 | 2.137 | 4,662,807 | +29,954 | 0.48% | 9,962,524 |
| 2025-03-24 | 2025-03-20 | 2.137 | 4,632,853 | -59,908 | 0.48% | 9,898,525 |
| 2025-03-21 | 2025-03-19 | 2.137 | 4,692,761 | +175,981 | 0.49% | 10,026,524 |
| 2025-03-20 | 2025-03-18 | 2.179 | 4,516,780 | +29,954 | 0.47% | 9,843,534 |
| 2025-03-19 | 2025-03-17 | 2.105 | 4,486,826 | +232,145 | 0.47% | 9,442,726 |
| 2025-03-17 | 2025-03-13 | 1.976 | 4,254,681 | +56,164 | 0.44% | 8,408,735 |
| 2025-03-13 | 2025-03-11 | 1.944 | 4,198,517 | +3,745 | 0.44% | 8,163,178 |
| 2025-03-12 | 2025-03-10 | 1.966 | 4,194,772 | +22,465 | 0.43% | 8,245,522 |
| 2025-03-11 | 2025-03-07 | 1.955 | 4,172,307 | -26,210 | 0.43% | 8,156,790 |
| 2025-03-10 | 2025-03-06 | 1.966 | 4,198,517 | +11,233 | 0.44% | 8,252,883 |
| 2025-03-07 | 2025-03-05 | 1.955 | 4,187,284 | -71,141 | 0.43% | 8,186,070 |
| 2025-03-06 | 2025-03-04 | 1.934 | 4,258,425 | -48,676 | 0.44% | 8,234,164 |
| 2025-03-05 | 2025-03-03 | 1.902 | 4,307,101 | -22,465 | 0.45% | 8,190,247 |
| 2025-03-04 | 2025-02-28 | 1.912 | 4,329,566 | -138,539 | 0.45% | 8,279,219 |
| 2025-03-03 | 2025-02-27 | 1.934 | 4,468,105 | +26,210 | 0.46% | 8,639,605 |
| 2025-02-28 | 2025-02-26 | 1.966 | 4,441,895 | -48,675 | 0.46% | 8,731,283 |
| 2025-02-27 | 2025-02-25 | 1.912 | 4,490,570 | -44,932 | 0.47% | 8,587,099 |
| 2025-02-26 | 2025-02-24 | 1.966 | 4,535,502 | -116,072 | 0.47% | 8,915,283 |
| 2025-02-25 | 2025-02-21 | 1.934 | 4,651,574 | -74,886 | 0.48% | 8,994,364 |
| 2025-02-24 | 2025-02-20 | 1.870 | 4,726,460 | -59,908 | 0.49% | 8,836,209 |
| 2025-02-21 | 2025-02-19 | 1.848 | 4,786,368 | -7,489 | 0.50% | 8,845,943 |
| 2025-02-20 | 2025-02-18 | 1.891 | 4,793,857 | +22,466 | 0.50% | 9,064,634 |
| 2025-02-19 | 2025-02-17 | 1.859 | 4,771,391 | +22,466 | 0.49% | 8,869,236 |
| 2025-02-18 | 2025-02-14 | 1.848 | 4,748,925 | -3,745 | 0.49% | 8,776,743 |
| 2025-02-17 | 2025-02-13 | 1.752 | 4,752,670 | -142,282 | 0.49% | 8,326,710 |
| 2025-02-14 | 2025-02-12 | 1.677 | 4,894,952 | -18,722 | 0.51% | 8,209,941 |
| 2025-02-13 | 2025-02-11 | 1.645 | 4,913,674 | +14,978 | 0.51% | 8,083,864 |
| 2025-02-12 | 2025-02-10 | 1.624 | 4,898,696 | -3,745 | 0.51% | 7,954,558 |
| 2025-02-10 | 2025-02-06 | 1.602 | 4,902,441 | -29,954 | 0.51% | 7,855,893 |
| 2025-02-07 | 2025-02-05 | 1.613 | 4,932,395 | -3,744 | 0.51% | 7,956,586 |
| 2025-02-06 | 2025-02-04 | 1.602 | 4,936,139 | +3,744 | 0.51% | 7,909,893 |
| 2025-02-05 | 2025-02-03 | 1.581 | 4,932,395 | +7,489 | 0.51% | 7,798,508 |
| 2025-02-04 | 2025-01-28 | 1.645 | 4,924,906 | +86,118 | 0.51% | 8,102,343 |
| 2025-02-03 | 2025-01-24 | 1.645 | 4,838,788 | -11,233 | 0.50% | 7,960,663 |
| 2025-01-22 | 2025-01-20 | 1.656 | 4,850,021 | -7,488 | 0.50% | 8,030,956 |
| 2025-01-20 | 2025-01-16 | 1.656 | 4,857,509 | +52,420 | 0.50% | 8,043,355 |
| 2025-01-16 | 2025-01-14 | 1.624 | 4,805,089 | +3,744 | 0.50% | 7,802,557 |
| 2025-01-14 | 2025-01-10 | 1.656 | 4,801,345 | -29,954 | 0.50% | 7,950,356 |
| 2025-01-10 | 2025-01-08 | 1.634 | 4,831,299 | -3,745 | 0.50% | 7,896,730 |
| 2025-01-09 | 2025-01-07 | 1.613 | 4,835,044 | -7,488 | 0.50% | 7,799,546 |
| 2025-01-08 | 2025-01-06 | 1.634 | 4,842,532 | -11,233 | 0.50% | 7,915,090 |
| 2025-01-07 | 2025-01-03 | 1.634 | 4,853,765 | -63,653 | 0.50% | 7,933,451 |
| 2025-01-06 | 2025-01-02 | 1.592 | 4,917,418 | -3,744 | 0.51% | 7,827,361 |
| 2025-01-03 | 2024-12-31 | 1.602 | 4,921,162 | -26,210 | 0.51% | 7,885,893 |
| 2025-01-02 | 2024-12-27 | 1.581 | 4,947,372 | -26,210 | 0.51% | 7,822,188 |
| 2024-12-30 | 2024-12-24 | 1.560 | 4,973,582 | +52,420 | 0.52% | 7,757,363 |
| 2024-12-23 | 2024-12-19 | 1.560 | 4,921,162 | +11,233 | 0.51% | 7,675,602 |
| 2024-12-20 | 2024-12-18 | 1.560 | 4,909,929 | +7,488 | 0.51% | 7,658,082 |
| 2024-12-19 | 2024-12-17 | 1.570 | 4,902,441 | +3,745 | 0.51% | 7,698,776 |
| 2024-12-17 | 2024-12-13 | 1.592 | 4,898,696 | -22,466 | 0.51% | 7,797,560 |
| 2024-12-16 | 2024-12-12 | 1.602 | 4,921,162 | +22,466 | 0.51% | 7,885,893 |
| 2024-12-13 | 2024-12-11 | 1.592 | 4,898,696 | +11,232 | 0.51% | 7,797,560 |
| 2024-12-11 | 2024-12-09 | 1.592 | 4,887,464 | +14,978 | 0.51% | 7,779,681 |
| 2024-12-06 | 2024-12-04 | 1.613 | 4,872,486 | -3,745 | 0.51% | 7,859,945 |
| 2024-12-04 | 2024-12-02 | 1.602 | 4,876,231 | -3,744 | 0.51% | 7,813,893 |
| 2024-12-02 | 2024-11-28 | 1.592 | 4,879,975 | +3,744 | 0.51% | 7,767,760 |
| 2024-11-29 | 2024-11-27 | 1.624 | 4,876,231 | +11,233 | 0.51% | 7,918,079 |
| 2024-11-28 | 2024-11-26 | 1.624 | 4,864,998 | +3,744 | 0.50% | 7,899,838 |
| 2024-11-27 | 2024-11-25 | 1.634 | 4,861,254 | +22,466 | 0.50% | 7,945,691 |
| 2024-11-26 | 2024-11-22 | 1.645 | 4,838,788 | -18,721 | 0.50% | 7,960,663 |
| 2024-11-25 | 2024-11-21 | 1.645 | 4,857,509 | +18,721 | 0.50% | 7,991,463 |
| 2024-11-22 | 2024-11-20 | 1.645 | 4,838,788 | -3,744 | 0.50% | 7,960,663 |
| 2024-11-21 | 2024-11-19 | 1.656 | 4,842,532 | -41,187 | 0.50% | 8,018,556 |
| 2024-11-20 | 2024-11-18 | 1.613 | 4,883,719 | -7,489 | 0.51% | 7,878,065 |
| 2024-11-19 | 2024-11-15 | 1.592 | 4,891,208 | -33,698 | 0.51% | 7,785,641 |
| 2024-11-15 | 2024-11-13 | 1.581 | 4,924,906 | +26,210 | 0.51% | 7,786,667 |
| 2024-11-14 | 2024-11-12 | 1.602 | 4,898,696 | -11,233 | 0.51% | 7,849,892 |
| 2024-11-13 | 2024-11-11 | 1.602 | 4,909,929 | +7,488 | 0.51% | 7,867,893 |
| 2024-11-12 | 2024-11-08 | 1.602 | 4,902,441 | -33,698 | 0.51% | 7,855,893 |
| 2024-11-08 | 2024-11-06 | 1.549 | 4,936,139 | -7,489 | 0.51% | 7,646,230 |
| 2024-11-07 | 2024-11-05 | 1.549 | 4,943,628 | -7,488 | 0.51% | 7,657,830 |
| 2024-11-06 | 2024-11-04 | 1.528 | 4,951,116 | +411,870 | 0.51% | 7,563,644 |
| 2024-11-05 | 2024-11-01 | 1.528 | 4,539,246 | +11,233 | 0.47% | 6,934,445 |
| 2024-11-04 | 2024-10-31 | 1.549 | 4,528,013 | +3,744 | 0.47% | 7,014,030 |
| 2024-11-01 | 2024-10-30 | 1.560 | 4,524,269 | -18,721 | 0.47% | 7,056,563 |
| 2024-10-31 | 2024-10-29 | 1.581 | 4,542,990 | +78,630 | 0.47% | 7,182,828 |
| 2024-10-30 | 2024-10-28 | 1.570 | 4,464,360 | +101,095 | 0.46% | 7,010,815 |
| 2024-10-29 | 2024-10-25 | 1.592 | 4,363,265 | +56,164 | 0.45% | 6,945,281 |
| 2024-10-28 | 2024-10-24 | 1.592 | 4,307,101 | -18,721 | 0.45% | 6,855,881 |
| 2024-10-23 | 2024-10-21 | 1.560 | 4,325,822 | -56,164 | 0.45% | 6,747,043 |
| 2024-10-22 | 2024-10-18 | 1.528 | 4,381,986 | +67,397 | 0.45% | 6,694,204 |
| 2024-10-21 | 2024-10-17 | 1.517 | 4,314,589 | -18,722 | 0.45% | 6,545,152 |
| 2024-10-18 | 2024-10-16 | 1.485 | 4,333,311 | +842,463 | 0.45% | 6,434,675 |
| 2024-10-17 | 2024-10-15 | 1.656 | 3,490,848 | +14,977 | 0.36% | 5,780,356 |
| 2024-10-16 | 2024-10-14 | 1.656 | 3,475,871 | +7,489 | 0.36% | 5,755,556 |
| 2024-10-15 | 2024-10-10 | 1.667 | 3,468,382 | +56,164 | 0.36% | 5,780,208 |
| 2024-10-14 | 2024-10-09 | 1.667 | 3,412,218 | +22,465 | 0.35% | 5,686,608 |
| 2024-10-10 | 2024-10-08 | 1.677 | 3,389,753 | -74,885 | 0.35% | 5,685,382 |
| 2024-10-08 | 2024-10-04 | 1.709 | 3,464,638 | +7,488 | 0.36% | 5,922,019 |
| 2024-10-07 | 2024-10-03 | 1.756 | 3,457,150 | +131,050 | 0.36% | 6,070,830 |
| 2024-10-04 | 2024-10-02 | 1.789 | 3,326,100 | +50,829 | 0.34% | 5,950,906 |
| 2024-10-03 | 2024-09-30 | 1.668 | 3,275,271 | -14,487 | 0.35% | 5,462,066 |
| 2024-10-02 | 2024-09-27 | 1.635 | 3,289,758 | +3,622 | 0.35% | 5,377,227 |
| 2024-09-27 | 2024-09-25 | 1.524 | 3,286,136 | -3,622 | 0.35% | 5,008,381 |
| 2024-09-26 | 2024-09-24 | 1.513 | 3,289,758 | -14,487 | 0.35% | 4,977,569 |
| 2024-09-24 | 2024-09-20 | 1.491 | 3,304,245 | +50,705 | 0.35% | 4,926,503 |
| 2024-09-23 | 2024-09-19 | 1.524 | 3,253,540 | -18,109 | 0.35% | 4,958,702 |
| 2024-09-19 | 2024-09-16 | 1.480 | 3,271,649 | -18,109 | 0.35% | 4,841,771 |
| 2024-09-17 | 2024-09-13 | 1.480 | 3,289,758 | +18,109 | 0.35% | 4,868,571 |
| 2024-09-13 | 2024-09-11 | 1.469 | 3,271,649 | -39,840 | 0.35% | 4,805,638 |
| 2024-09-11 | 2024-09-09 | 1.480 | 3,311,489 | +14,487 | 0.35% | 4,900,731 |
| 2024-09-02 | 2024-08-29 | 1.502 | 3,297,002 | -18,109 | 0.35% | 4,952,117 |
| 2024-08-30 | 2024-08-28 | 1.502 | 3,315,111 | +50,706 | 0.36% | 4,979,316 |
| 2024-08-28 | 2024-08-26 | 1.458 | 3,264,405 | -224,553 | 0.35% | 4,758,945 |
| 2024-08-27 | 2024-08-23 | 1.347 | 3,488,958 | +7,243 | 0.37% | 4,700,979 |
| 2024-08-16 | 2024-08-14 | 1.325 | 3,481,715 | +7,244 | 0.37% | 4,614,315 |
| 2024-08-14 | 2024-08-12 | 1.325 | 3,474,471 | +7,243 | 0.37% | 4,604,714 |
| 2024-08-13 | 2024-08-09 | 1.303 | 3,467,228 | -50,705 | 0.37% | 4,518,530 |
| 2024-08-08 | 2024-08-06 | 1.248 | 3,517,933 | +54,327 | 0.38% | 4,390,346 |
| 2024-08-07 | 2024-08-05 | 1.303 | 3,463,606 | +28,975 | 0.37% | 4,513,810 |
| 2024-08-06 | 2024-08-02 | 1.314 | 3,434,631 | +43,462 | 0.37% | 4,513,982 |
| 2024-08-02 | 2024-07-31 | 1.336 | 3,391,169 | +3,622 | 0.36% | 4,531,767 |
| 2024-08-01 | 2024-07-30 | 1.325 | 3,387,547 | +3,621 | 0.36% | 4,489,514 |
| 2024-07-29 | 2024-07-25 | 1.325 | 3,383,926 | +7,244 | 0.36% | 4,484,715 |
| 2024-07-25 | 2024-07-23 | 1.325 | 3,376,682 | +3,622 | 0.36% | 4,475,114 |
| 2024-07-24 | 2024-07-22 | 1.336 | 3,373,060 | +264,393 | 0.36% | 4,507,567 |
| 2024-07-23 | 2024-07-19 | 1.325 | 3,108,667 | +47,084 | 0.33% | 4,119,914 |
| 2024-07-22 | 2024-07-18 | 1.314 | 3,061,583 | +54,327 | 0.33% | 4,023,701 |
| 2024-07-19 | 2024-07-17 | 1.292 | 3,007,256 | +14,487 | 0.32% | 3,885,877 |
| 2024-07-16 | 2024-07-12 | 1.237 | 2,992,769 | -18,109 | 0.32% | 3,701,894 |
| 2024-07-15 | 2024-07-11 | 1.226 | 3,010,878 | +3,622 | 0.32% | 3,691,041 |
| 2024-07-12 | 2024-07-10 | 1.171 | 3,007,256 | -90,546 | 0.32% | 3,520,538 |
| 2024-07-09 | 2024-07-05 | 1.237 | 3,097,802 | +3,622 | 0.33% | 3,831,814 |
| 2024-07-05 | 2024-07-03 | 1.226 | 3,094,180 | -3,622 | 0.33% | 3,793,161 |
| 2024-07-04 | 2024-07-02 | 1.215 | 3,097,802 | +7,244 | 0.33% | 3,763,389 |
| 2024-07-03 | 2024-06-28 | 1.237 | 3,090,558 | +7,244 | 0.33% | 3,822,854 |
| 2024-06-26 | 2024-06-24 | 1.248 | 3,083,314 | +159,360 | 0.33% | 3,847,946 |
| 2024-06-24 | 2024-06-20 | 1.462 | 2,923,954 | +233,418 | 0.31% | 4,276,186 |
| 2024-06-20 | 2024-06-18 | 1.462 | 2,690,536 | +3,337 | 0.31% | 3,934,820 |
| 2024-06-19 | 2024-06-17 | 1.462 | 2,687,199 | +13,348 | 0.31% | 3,929,940 |
| 2024-06-17 | 2024-06-13 | 1.450 | 2,673,851 | +333,682 | 0.31% | 3,878,366 |
| 2024-06-12 | 2024-06-07 | 1.462 | 2,340,169 | +66,737 | 0.27% | 3,422,420 |
| 2024-05-30 | 2024-05-28 | 1.474 | 2,273,432 | +6,673 | 0.26% | 3,352,072 |
| 2024-05-28 | 2024-05-24 | 1.486 | 2,266,759 | +3,337 | 0.26% | 3,369,406 |
| 2024-05-24 | 2024-05-22 | 1.486 | 2,263,422 | +3,337 | 0.26% | 3,364,445 |
| 2024-05-23 | 2024-05-21 | 1.498 | 2,260,085 | -40,042 | 0.26% | 3,386,578 |
| 2024-05-22 | 2024-05-20 | 1.498 | 2,300,127 | -3,337 | 0.27% | 3,446,578 |
| 2024-05-21 | 2024-05-17 | 1.510 | 2,303,464 | +16,685 | 0.27% | 3,479,191 |
| 2024-05-20 | 2024-05-16 | 1.486 | 2,286,779 | +16,684 | 0.27% | 3,399,164 |
| 2024-05-17 | 2024-05-14 | 1.415 | 2,270,095 | -10,011 | 0.26% | 3,211,089 |
| 2024-05-16 | 2024-05-13 | 1.427 | 2,280,106 | +63,400 | 0.27% | 3,252,582 |
| 2024-05-14 | 2024-05-10 | 1.415 | 2,216,706 | +60,063 | 0.26% | 3,135,569 |
| 2024-05-13 | 2024-05-09 | 1.415 | 2,156,643 | +50,052 | 0.25% | 3,050,609 |
| 2024-05-09 | 2024-05-07 | 1.415 | 2,106,591 | -3,337 | 0.25% | 2,979,809 |
| 2024-05-08 | 2024-05-06 | 1.415 | 2,109,928 | +3,337 | 0.25% | 2,984,530 |
| 2024-05-07 | 2024-05-03 | 1.415 | 2,106,591 | +50,053 | 0.25% | 2,979,809 |
| 2024-05-03 | 2024-04-30 | 1.415 | 2,056,538 | +33,368 | 0.24% | 2,909,009 |
| 2024-04-30 | 2024-04-26 | 1.415 | 2,023,170 | +6,674 | 0.24% | 2,861,809 |
| 2024-04-29 | 2024-04-25 | 1.391 | 2,016,496 | +73,410 | 0.23% | 2,804,023 |
| 2024-04-26 | 2024-04-24 | 1.403 | 1,943,086 | +10,010 | 0.23% | 2,725,236 |
| 2024-04-24 | 2024-04-22 | 1.403 | 1,933,076 | +33,368 | 0.22% | 2,711,197 |
| 2024-04-23 | 2024-04-19 | 1.391 | 1,899,708 | +26,695 | 0.22% | 2,641,625 |
| 2024-04-22 | 2024-04-18 | 1.403 | 1,873,013 | +10,011 | 0.22% | 2,626,957 |
| 2024-04-19 | 2024-04-17 | 1.391 | 1,863,002 | +10,010 | 0.22% | 2,590,583 |
| 2024-04-18 | 2024-04-16 | 1.391 | 1,852,992 | -10,010 | 0.22% | 2,576,664 |
| 2024-04-17 | 2024-04-15 | 1.415 | 1,863,002 | +10,010 | 0.22% | 2,635,249 |
| 2024-04-16 | 2024-04-12 | 1.391 | 1,852,992 | +33,368 | 0.22% | 2,576,664 |
| 2024-04-12 | 2024-04-10 | 1.403 | 1,819,624 | +50,053 | 0.21% | 2,552,077 |
| 2024-04-11 | 2024-04-09 | 1.415 | 1,769,571 | -46,716 | 0.21% | 2,503,089 |
| 2024-04-08 | 2024-04-03 | 1.415 | 1,816,287 | +6,674 | 0.21% | 2,569,169 |
| 2024-04-05 | 2024-04-02 | 1.427 | 1,809,613 | -10,011 | 0.21% | 2,581,422 |
| 2024-04-02 | 2024-03-27 | 1.438 | 1,819,624 | +23,358 | 0.21% | 2,617,515 |
| 2024-03-28 | 2024-03-26 | 1.474 | 1,796,266 | -3,337 | 0.21% | 2,648,512 |
| 2024-03-27 | 2024-03-25 | 1.427 | 1,799,603 | -387,072 | 0.21% | 2,567,142 |
| 2024-03-25 | 2024-03-21 | 1.271 | 2,186,675 | +6,674 | 0.25% | 2,778,538 |
| 2024-03-21 | 2024-03-19 | 1.271 | 2,180,001 | +13,347 | 0.25% | 2,770,058 |
| 2024-03-20 | 2024-03-18 | 1.295 | 2,166,654 | +130,137 | 0.25% | 2,805,043 |
| 2024-03-14 | 2024-03-12 | 1.283 | 2,036,517 | +6,673 | 0.24% | 2,612,150 |
| 2024-03-04 | 2024-02-29 | 1.187 | 2,029,844 | -26,694 | 0.24% | 2,408,930 |
| 2024-03-01 | 2024-02-28 | 1.199 | 2,056,538 | +6,673 | 0.24% | 2,465,262 |
| 2024-02-28 | 2024-02-26 | 1.175 | 2,049,865 | +16,684 | 0.24% | 2,408,117 |
| 2024-02-23 | 2024-02-21 | 1.163 | 2,033,181 | +20,021 | 0.24% | 2,364,145 |
| 2024-02-20 | 2024-02-16 | 1.199 | 2,013,160 | -6,673 | 0.23% | 2,413,262 |
| 2024-02-16 | 2024-02-14 | 1.151 | 2,019,833 | +3,337 | 0.23% | 2,324,411 |
| 2024-02-15 | 2024-02-09 | 1.127 | 2,016,496 | -23,358 | 0.23% | 2,272,226 |
| 2024-02-08 | 2024-02-06 | 1.127 | 2,039,854 | -3,337 | 0.24% | 2,298,546 |
| 2024-02-07 | 2024-02-05 | 1.127 | 2,043,191 | +3,337 | 0.24% | 2,302,306 |
| 2024-02-06 | 2024-02-02 | 1.151 | 2,039,854 | -3,337 | 0.24% | 2,347,451 |
| 2024-02-02 | 2024-01-31 | 1.127 | 2,043,191 | +3,337 | 0.24% | 2,302,306 |
| 2024-01-30 | 2024-01-26 | 1.199 | 2,039,854 | -16,684 | 0.24% | 2,445,262 |
| 2024-01-09 | 2024-01-05 | 1.211 | 2,056,538 | -6,674 | 0.24% | 2,489,914 |
| 2024-01-03 | 2023-12-29 | 1.223 | 2,063,212 | +3,337 | 0.24% | 2,522,727 |
| 2023-12-21 | 2023-12-19 | 1.223 | 2,059,875 | -3,337 | 0.24% | 2,518,647 |
| 2023-12-11 | 2023-12-07 | 1.247 | 2,063,212 | -3,337 | 0.24% | 2,572,192 |
| 2023-12-07 | 2023-12-05 | 1.235 | 2,066,549 | -33,368 | 0.24% | 2,551,580 |
| 2023-12-05 | 2023-12-01 | 1.235 | 2,099,917 | -3,337 | 0.24% | 2,592,780 |
| 2023-12-01 | 2023-11-29 | 1.235 | 2,103,254 | +3,337 | 0.24% | 2,596,900 |
| 2023-11-23 | 2023-11-21 | 1.259 | 2,099,917 | -3,337 | 0.24% | 2,643,125 |
| 2023-11-17 | 2023-11-15 | 1.259 | 2,103,254 | +16,684 | 0.24% | 2,647,325 |
| 2023-11-08 | 2023-11-06 | 1.235 | 2,086,570 | +16,684 | 0.24% | 2,576,300 |
| 2023-11-06 | 2023-11-02 | 1.223 | 2,069,886 | +20,021 | 0.24% | 2,530,888 |
| 2023-11-03 | 2023-11-01 | 1.223 | 2,049,865 | +3,337 | 0.24% | 2,506,408 |
| 2023-11-02 | 2023-10-31 | 1.223 | 2,046,528 | +33,368 | 0.24% | 2,502,327 |
| 2023-10-30 | 2023-10-26 | 1.235 | 2,013,160 | +3,337 | 0.23% | 2,485,660 |
| 2023-10-27 | 2023-10-25 | 1.271 | 2,009,823 | +3,337 | 0.23% | 2,553,818 |
| 2023-10-26 | 2023-10-24 | 1.211 | 2,006,486 | -10,010 | 0.23% | 2,429,315 |
| 2023-10-09 | 2023-10-05 | 1.232 | 2,016,496 | +54,817 | 0.23% | 2,484,810 |
| 2023-10-06 | 2023-10-04 | 1.245 | 1,961,679 | -3,246 | 0.23% | 2,441,435 |
| 2023-10-05 | 2023-10-03 | 1.232 | 1,964,925 | +3,246 | 0.23% | 2,421,262 |
| 2023-10-03 | 2023-09-28 | 1.245 | 1,961,679 | +3,246 | 0.23% | 2,441,435 |
| 2023-09-29 | 2023-09-27 | 1.232 | 1,958,433 | +3,246 | 0.23% | 2,413,262 |
| 2023-09-21 | 2023-09-19 | 1.282 | 1,955,187 | -3,246 | 0.23% | 2,505,633 |
| 2023-09-20 | 2023-09-18 | 1.257 | 1,958,433 | +3,246 | 0.23% | 2,461,527 |
| 2023-09-15 | 2023-09-13 | 1.269 | 1,955,187 | -16,230 | 0.23% | 2,481,540 |
| 2023-09-11 | 2023-09-06 | 1.257 | 1,971,417 | +51,937 | 0.24% | 2,477,847 |
| 2023-09-06 | 2023-09-04 | 1.269 | 1,919,480 | +243,459 | 0.23% | 2,436,220 |
| 2023-09-04 | 2023-08-30 | 1.257 | 1,676,021 | -22,723 | 0.20% | 2,106,568 |
| 2023-08-31 | 2023-08-29 | 1.257 | 1,698,744 | +12,985 | 0.20% | 2,135,128 |
| 2023-08-30 | 2023-08-28 | 1.318 | 1,685,759 | -19,477 | 0.20% | 2,222,670 |
| 2023-08-29 | 2023-08-25 | 1.318 | 1,705,236 | +19,477 | 0.20% | 2,248,351 |
| 2023-08-23 | 2023-08-21 | 1.294 | 1,685,759 | -19,477 | 0.20% | 2,181,125 |
| 2023-08-18 | 2023-08-16 | 1.294 | 1,705,236 | -19,477 | 0.20% | 2,206,325 |
| 2023-08-17 | 2023-08-15 | 1.257 | 1,724,713 | +3,247 | 0.21% | 2,167,768 |
| 2023-08-08 | 2023-08-04 | 1.294 | 1,721,466 | +6,492 | 0.21% | 2,227,325 |
| 2023-08-04 | 2023-08-02 | 1.306 | 1,714,974 | +6,492 | 0.21% | 2,240,058 |
| 2023-08-03 | 2023-08-01 | 1.282 | 1,708,482 | -6,492 | 0.20% | 2,189,473 |
| 2023-08-02 | 2023-07-31 | 1.257 | 1,714,974 | +103,876 | 0.21% | 2,155,527 |
| 2023-07-31 | 2023-07-27 | 1.318 | 1,611,098 | +9,738 | 0.19% | 2,124,230 |
| 2023-07-26 | 2023-07-24 | 1.318 | 1,601,360 | -51,938 | 0.19% | 2,111,390 |
| 2023-07-19 | 2023-07-14 | 1.306 | 1,653,298 | -3,246 | 0.20% | 2,159,498 |
| 2023-07-07 | 2023-07-05 | 1.306 | 1,656,544 | +6,492 | 0.20% | 2,163,738 |
| 2023-07-05 | 2023-07-03 | 1.318 | 1,650,052 | +3,246 | 0.20% | 2,175,591 |
| 2023-06-19 | 2023-06-15 | 1.282 | 1,646,806 | +6,493 | 0.20% | 2,110,433 |
| 2023-06-16 | 2023-06-14 | 1.282 | 1,640,313 | +68,168 | 0.20% | 2,102,112 |
| 2023-06-14 | 2023-06-12 | 1.348 | 1,572,145 | +48,487 | 0.19% | 2,118,845 |
| 2023-06-13 | 2023-06-09 | 1.348 | 1,523,658 | +6,292 | 0.19% | 2,053,497 |
| 2023-06-07 | 2023-06-05 | 1.322 | 1,517,366 | +15,730 | 0.19% | 2,006,432 |
| 2023-06-06 | 2023-06-02 | 1.335 | 1,501,636 | -3,146 | 0.19% | 2,004,725 |
| 2023-06-05 | 2023-06-01 | 1.271 | 1,504,782 | +3,146 | 0.19% | 1,913,262 |
| 2023-06-01 | 2023-05-30 | 1.335 | 1,501,636 | +15,730 | 0.19% | 2,004,725 |
| 2023-05-31 | 2023-05-29 | 1.373 | 1,485,906 | +15,730 | 0.18% | 2,040,403 |
| 2023-05-30 | 2023-05-25 | 1.411 | 1,470,176 | -3,146 | 0.18% | 2,074,881 |
| 2023-05-29 | 2023-05-24 | 1.411 | 1,473,322 | +3,146 | 0.18% | 2,079,321 |
| 2023-05-25 | 2023-05-23 | 1.424 | 1,470,176 | +9,438 | 0.18% | 2,093,573 |
| 2023-05-16 | 2023-05-12 | 1.475 | 1,460,738 | +3,146 | 0.18% | 2,154,424 |
| 2023-05-09 | 2023-05-05 | 1.475 | 1,457,592 | -15,730 | 0.18% | 2,149,784 |
| 2023-05-08 | 2023-05-04 | 1.475 | 1,473,322 | +15,730 | 0.18% | 2,172,984 |
| 2023-05-02 | 2023-04-27 | 1.589 | 1,457,592 | -3,146 | 0.18% | 2,316,577 |
| 2023-04-27 | 2023-04-25 | 1.589 | 1,460,738 | +3,146 | 0.18% | 2,321,577 |
| 2023-04-25 | 2023-04-21 | 1.500 | 1,457,592 | +12,584 | 0.18% | 2,186,849 |
| 2023-04-19 | 2023-04-17 | 1.551 | 1,445,008 | +3,146 | 0.18% | 2,241,459 |
| 2023-04-13 | 2023-04-11 | 1.564 | 1,441,862 | -9,438 | 0.18% | 2,254,912 |
| 2023-04-04 | 2023-03-31 | 1.678 | 1,451,300 | -12,584 | 0.18% | 2,435,746 |
| 2023-03-29 | 2023-03-27 | 1.780 | 1,463,884 | -9,438 | 0.18% | 2,605,766 |
| 2023-03-28 | 2023-03-24 | 1.729 | 1,473,322 | -6,292 | 0.18% | 2,547,636 |
| 2023-03-24 | 2023-03-22 | 1.627 | 1,479,614 | -6,292 | 0.18% | 2,408,015 |
| 2023-03-23 | 2023-03-21 | 1.627 | 1,485,906 | +3,146 | 0.18% | 2,418,255 |
| 2023-03-22 | 2023-03-20 | 1.577 | 1,482,760 | +6,292 | 0.18% | 2,337,725 |
| 2023-03-21 | 2023-03-17 | 1.704 | 1,476,468 | +9,438 | 0.18% | 2,515,531 |
| 2023-03-15 | 2023-03-13 | 1.818 | 1,467,030 | -9,438 | 0.18% | 2,667,324 |
| 2023-03-10 | 2023-03-08 | 1.805 | 1,476,468 | -6,292 | 0.18% | 2,665,712 |
| 2023-03-07 | 2023-03-03 | 1.818 | 1,482,760 | +15,730 | 0.18% | 2,695,924 |
| 2023-03-02 | 2023-02-28 | 1.856 | 1,467,030 | +15,730 | 0.18% | 2,723,282 |
| 2023-02-23 | 2023-02-21 | 1.933 | 1,451,300 | +9,438 | 0.18% | 2,804,798 |
| 2023-02-20 | 2023-02-16 | 1.907 | 1,441,862 | +15,730 | 0.18% | 2,749,893 |
| 2023-02-17 | 2023-02-15 | 1.882 | 1,426,132 | -15,730 | 0.18% | 2,683,627 |
| 2023-02-14 | 2023-02-10 | 1.818 | 1,441,862 | -6,292 | 0.18% | 2,621,564 |
| 2023-02-13 | 2023-02-09 | 1.869 | 1,448,154 | -3,146 | 0.18% | 2,706,655 |
| 2023-02-09 | 2023-02-07 | 1.831 | 1,451,300 | -9,438 | 0.18% | 2,657,177 |
| 2023-02-06 | 2023-02-02 | 1.882 | 1,460,738 | -18,876 | 0.18% | 2,748,747 |
| 2023-02-01 | 2023-01-30 | 1.755 | 1,479,614 | -3,146 | 0.18% | 2,596,141 |
| 2023-01-30 | 2023-01-26 | 1.767 | 1,482,760 | -28,314 | 0.18% | 2,620,514 |
| 2023-01-27 | 2023-01-20 | 1.716 | 1,511,074 | +9,438 | 0.19% | 2,593,703 |
| 2023-01-26 | 2023-01-19 | 1.691 | 1,501,636 | -62,920 | 0.19% | 2,539,318 |
| 2023-01-20 | 2023-01-18 | 1.691 | 1,564,556 | -3,146 | 0.19% | 2,645,718 |
| 2023-01-19 | 2023-01-17 | 1.653 | 1,567,702 | +6,292 | 0.19% | 2,591,240 |
| 2023-01-18 | 2023-01-16 | 1.716 | 1,561,410 | +3,146 | 0.19% | 2,680,103 |
| 2023-01-16 | 2023-01-12 | 1.678 | 1,558,264 | -3,146 | 0.19% | 2,615,265 |
| 2023-01-10 | 2023-01-06 | 1.640 | 1,561,410 | +9,438 | 0.19% | 2,560,987 |
| 2023-01-09 | 2023-01-05 | 1.716 | 1,551,972 | +3,146 | 0.19% | 2,663,903 |
| 2023-01-03 | 2022-12-29 | 1.742 | 1,548,826 | -9,438 | 0.19% | 2,697,888 |
| 2022-12-29 | 2022-12-23 | 1.818 | 1,558,264 | -37,752 | 0.19% | 2,833,204 |
| 2022-12-28 | 2022-12-22 | 1.780 | 1,596,016 | -66,066 | 0.20% | 2,840,966 |
| 2022-12-23 | 2022-12-21 | 1.704 | 1,662,082 | -15,730 | 0.21% | 2,831,770 |
| 2022-12-22 | 2022-12-20 | 1.615 | 1,677,812 | -3,146 | 0.21% | 2,709,242 |
| 2022-12-19 | 2022-12-15 | 1.589 | 1,680,958 | -12,584 | 0.21% | 2,671,577 |
| 2022-12-16 | 2022-12-14 | 1.513 | 1,693,542 | +3,146 | 0.21% | 2,562,381 |
| 2022-12-14 | 2022-12-12 | 1.526 | 1,690,396 | -9,438 | 0.21% | 2,579,114 |
| 2022-12-12 | 2022-12-08 | 1.424 | 1,699,834 | +9,438 | 0.21% | 2,420,613 |
| 2022-12-07 | 2022-12-05 | 1.475 | 1,690,396 | +40,898 | 0.21% | 2,493,143 |
| 2022-12-06 | 2022-12-02 | 1.526 | 1,649,498 | +6,292 | 0.20% | 2,516,714 |
| 2022-12-05 | 2022-12-01 | 1.602 | 1,643,206 | +3,146 | 0.20% | 2,632,469 |
| 2022-11-30 | 2022-11-28 | 1.500 | 1,640,060 | +12,584 | 0.20% | 2,460,609 |
| 2022-11-29 | 2022-11-25 | 1.449 | 1,627,476 | +3,146 | 0.20% | 2,358,958 |
| 2022-11-25 | 2022-11-23 | 1.462 | 1,624,330 | -12,584 | 0.20% | 2,375,051 |
| 2022-11-23 | 2022-11-21 | 1.411 | 1,636,914 | -6,292 | 0.20% | 2,310,200 |
| 2022-11-22 | 2022-11-18 | 1.411 | 1,643,206 | -207,637 | 0.20% | 2,319,080 |
| 2022-11-16 | 2022-11-14 | 1.513 | 1,850,843 | +9,438 | 0.23% | 2,800,382 |
| 2022-11-09 | 2022-11-07 | 1.577 | 1,841,405 | +9,438 | 0.23% | 2,903,165 |
| 2022-10-21 | 2022-10-19 | 1.666 | 1,831,967 | +9,438 | 0.23% | 3,051,334 |
| 2022-10-20 | 2022-10-18 | 1.678 | 1,822,529 | +62,920 | 0.22% | 3,058,786 |
| 2022-10-12 | 2022-10-10 | 1.729 | 1,759,609 | +6,292 | 0.22% | 3,042,677 |
| 2022-10-05 | 2022-09-30 | 1.653 | 1,753,317 | -47,190 | 0.22% | 2,898,041 |
| 2022-10-03 | 2022-09-29 | 1.715 | 1,800,507 | -3,146 | 0.22% | 3,087,315 |
| 2022-09-30 | 2022-09-28 | 1.793 | 1,803,653 | +38,260 | 0.22% | 3,233,287 |
| 2022-09-28 | 2022-09-26 | 1.845 | 1,765,393 | -3,080 | 0.22% | 3,256,431 |
| 2022-09-14 | 2022-09-09 | 1.884 | 1,768,473 | -12,317 | 0.22% | 3,331,031 |
| 2022-09-07 | 2022-09-05 | 1.845 | 1,780,790 | -6,158 | 0.22% | 3,284,833 |
| 2022-09-02 | 2022-08-31 | 1.871 | 1,786,948 | -181,677 | 0.23% | 3,342,617 |
| 2022-09-01 | 2022-08-30 | 1.767 | 1,968,625 | -15,396 | 0.25% | 3,477,876 |
| 2022-08-23 | 2022-08-19 | 1.559 | 1,984,021 | -27,714 | 0.25% | 3,092,714 |
| 2022-08-19 | 2022-08-17 | 1.520 | 2,011,735 | -12,317 | 0.25% | 3,057,517 |
| 2022-08-17 | 2022-08-15 | 1.481 | 2,024,052 | -46,189 | 0.26% | 2,997,359 |
| 2022-08-15 | 2022-08-11 | 1.494 | 2,070,241 | +4,051 | 0.26% | 3,092,651 |
| 2022-08-09 | 2022-08-05 | 1.494 | 2,066,190 | +21,555 | 0.27% | 3,086,600 |
| 2022-08-03 | 2022-08-01 | 1.455 | 2,044,635 | +18,475 | 0.27% | 2,974,719 |
| 2022-08-02 | 2022-07-29 | 1.481 | 2,026,160 | +27,714 | 0.26% | 3,000,480 |
| 2022-07-26 | 2022-07-22 | 1.481 | 1,998,446 | -6,159 | 0.26% | 2,959,440 |
| 2022-07-22 | 2022-07-20 | 1.468 | 2,004,605 | -9,238 | 0.26% | 2,942,520 |
| 2022-07-21 | 2022-07-19 | 1.455 | 2,013,843 | +3,080 | 0.26% | 2,929,920 |
| 2022-07-19 | 2022-07-15 | 1.442 | 2,010,763 | +6,158 | 0.26% | 2,899,319 |
| 2022-07-14 | 2022-07-12 | 1.442 | 2,004,605 | -3,079 | 0.26% | 2,890,440 |
| 2022-07-13 | 2022-07-11 | 1.455 | 2,007,684 | +3,079 | 0.26% | 2,920,960 |
| 2022-07-12 | 2022-07-08 | 1.455 | 2,004,605 | -30,793 | 0.26% | 2,916,480 |
| 2022-07-11 | 2022-07-07 | 1.507 | 2,035,398 | +9,238 | 0.26% | 3,067,041 |
| 2022-07-04 | 2022-06-29 | 1.598 | 2,026,160 | -15,396 | 0.26% | 3,237,360 |
| 2022-06-30 | 2022-06-28 | 1.637 | 2,041,556 | +30,793 | 0.27% | 3,341,520 |
| 2022-06-29 | 2022-06-27 | 1.572 | 2,010,763 | +6,158 | 0.26% | 3,160,519 |
| 2022-06-27 | 2022-06-23 | 1.598 | 2,004,605 | +46,189 | 0.26% | 3,202,920 |
| 2022-06-23 | 2022-06-21 | 1.624 | 1,958,416 | -12,317 | 0.25% | 3,180,000 |
| 2022-06-22 | 2022-06-20 | 1.804 | 1,970,733 | +6,159 | 0.26% | 3,554,462 |
| 2022-06-21 | 2022-06-17 | 1.804 | 1,964,574 | +82,719 | 0.26% | 3,543,353 |
| 2022-06-20 | 2022-06-16 | 1.817 | 1,881,855 | -17,698 | 0.26% | 3,419,679 |
| 2022-06-17 | 2022-06-15 | 1.831 | 1,899,553 | +17,698 | 0.26% | 3,477,600 |
| 2022-06-16 | 2022-06-14 | 1.899 | 1,881,855 | +2,949 | 0.26% | 3,572,799 |
| 2022-06-15 | 2022-06-13 | 1.844 | 1,878,906 | -5,899 | 0.25% | 3,465,280 |
| 2022-06-14 | 2022-06-10 | 1.817 | 1,884,805 | +14,748 | 0.26% | 3,425,040 |
| 2022-06-09 | 2022-06-07 | 1.763 | 1,870,057 | -2,950 | 0.25% | 3,296,800 |
| 2022-06-08 | 2022-06-06 | 1.763 | 1,873,007 | -11,798 | 0.25% | 3,302,001 |
| 2022-06-07 | 2022-06-02 | 1.736 | 1,884,805 | +35,395 | 0.26% | 3,271,680 |
| 2022-06-06 | 2022-06-01 | 1.709 | 1,849,410 | +14,748 | 0.25% | 3,160,081 |
| 2022-06-02 | 2022-05-31 | 1.722 | 1,834,662 | +5,900 | 0.25% | 3,159,761 |
| 2022-05-31 | 2022-05-27 | 1.668 | 1,828,762 | -5,900 | 0.25% | 3,050,399 |
| 2022-05-27 | 2022-05-25 | 1.763 | 1,834,662 | +8,849 | 0.25% | 3,234,401 |
| 2022-05-23 | 2022-05-19 | 1.804 | 1,825,813 | -2,949 | 0.25% | 3,293,081 |
| 2022-05-19 | 2022-05-17 | 1.790 | 1,828,762 | -2,950 | 0.25% | 3,273,599 |
| 2022-05-16 | 2022-05-12 | 1.736 | 1,831,712 | +8,849 | 0.25% | 3,179,520 |
| 2022-05-11 | 2022-05-06 | 1.871 | 1,822,863 | +8,849 | 0.25% | 3,411,360 |
| 2022-05-10 | 2022-05-05 | 1.993 | 1,814,014 | -5,899 | 0.25% | 3,616,200 |
| 2022-05-04 | 2022-04-29 | 2.102 | 1,819,913 | +11,798 | 0.25% | 3,825,399 |
| 2022-04-27 | 2022-04-25 | 2.197 | 1,808,115 | +2,950 | 0.25% | 3,972,240 |
| 2022-04-26 | 2022-04-22 | 2.251 | 1,805,165 | +2,949 | 0.24% | 4,063,679 |
| 2022-04-25 | 2022-04-21 | 2.305 | 1,802,216 | -17,697 | 0.24% | 4,154,801 |
| 2022-04-19 | 2022-04-13 | 2.305 | 1,819,913 | +2,949 | 0.25% | 4,195,599 |
| 2022-04-13 | 2022-04-11 | 2.319 | 1,816,964 | +109,136 | 0.25% | 4,213,440 |
| 2022-04-12 | 2022-04-08 | 2.427 | 1,707,828 | -2,950 | 0.23% | 4,145,640 |
| 2022-04-07 | 2022-04-04 | 2.482 | 1,710,778 | -73,740 | 0.23% | 4,245,601 |
| 2022-04-06 | 2022-04-01 | 2.427 | 1,784,518 | -8,849 | 0.24% | 4,331,800 |
| 2022-04-01 | 2022-03-30 | 2.482 | 1,793,367 | +58,992 | 0.24% | 4,450,560 |
| 2022-03-30 | 2022-03-28 | 2.482 | 1,734,375 | +5,900 | 0.24% | 4,304,161 |
| 2022-03-29 | 2022-03-25 | 2.536 | 1,728,475 | -8,849 | 0.23% | 4,383,279 |
| 2022-03-28 | 2022-03-24 | 2.617 | 1,737,324 | +20,647 | 0.24% | 4,547,079 |
| 2022-03-25 | 2022-03-23 | 2.604 | 1,716,677 | -2,950 | 0.23% | 4,469,760 |
| 2022-03-23 | 2022-03-21 | 2.604 | 1,719,627 | -14,748 | 0.23% | 4,477,441 |
| 2022-03-22 | 2022-03-18 | 2.672 | 1,734,375 | +14,748 | 0.24% | 4,633,441 |
| 2022-03-21 | 2022-03-17 | 2.577 | 1,719,627 | +35,396 | 0.23% | 4,430,801 |
| 2022-03-18 | 2022-03-16 | 2.563 | 1,684,231 | +8,849 | 0.23% | 4,316,760 |
| 2022-03-17 | 2022-03-15 | 2.441 | 1,675,382 | +5,899 | 0.23% | 4,089,599 |
| 2022-03-15 | 2022-03-11 | 2.699 | 1,669,483 | -11,798 | 0.23% | 4,505,360 |
| 2022-03-11 | 2022-03-09 | 2.685 | 1,681,281 | -5,900 | 0.23% | 4,514,399 |
| 2022-03-09 | 2022-03-07 | 2.658 | 1,687,181 | +29,496 | 0.23% | 4,484,481 |
| 2022-03-08 | 2022-03-04 | 2.712 | 1,657,685 | -132,732 | 0.22% | 4,496,001 |
| 2022-03-04 | 2022-03-02 | 2.685 | 1,790,417 | -2,950 | 0.24% | 4,807,439 |
| 2022-03-03 | 2022-03-01 | 2.726 | 1,793,367 | -2,950 | 0.24% | 4,888,320 |
| 2022-03-02 | 2022-02-28 | 2.712 | 1,796,317 | -8,848 | 0.24% | 4,872,001 |
| 2022-02-28 | 2022-02-24 | 2.658 | 1,805,165 | -5,900 | 0.24% | 4,798,079 |
| 2022-02-25 | 2022-02-23 | 2.685 | 1,811,065 | +11,799 | 0.25% | 4,862,881 |
| 2022-02-24 | 2022-02-22 | 2.644 | 1,799,266 | +11,798 | 0.24% | 4,758,000 |
| 2022-02-23 | 2022-02-21 | 2.766 | 1,787,468 | +2,950 | 0.24% | 4,944,961 |
| 2022-02-22 | 2022-02-18 | 2.861 | 1,784,518 | +8,849 | 0.24% | 5,106,200 |
| 2022-02-18 | 2022-02-16 | 2.956 | 1,775,669 | -2,950 | 0.24% | 5,249,439 |
| 2022-02-17 | 2022-02-15 | 2.889 | 1,778,619 | -17,698 | 0.24% | 5,137,560 |
| 2022-02-16 | 2022-02-14 | 2.997 | 1,796,317 | -8,848 | 0.24% | 5,383,561 |
| 2022-02-15 | 2022-02-11 | 3.011 | 1,805,165 | -14,748 | 0.24% | 5,434,559 |
| 2022-02-14 | 2022-02-10 | 3.011 | 1,819,913 | -14,749 | 0.25% | 5,478,959 |
| 2022-02-11 | 2022-02-09 | 2.983 | 1,834,662 | -5,899 | 0.25% | 5,473,601 |
| 2022-02-10 | 2022-02-08 | 2.956 | 1,840,561 | -61,942 | 0.25% | 5,441,281 |
| 2022-02-09 | 2022-02-07 | 2.956 | 1,902,503 | -11,798 | 0.26% | 5,624,401 |
| 2022-02-07 | 2022-01-31 | 2.848 | 1,914,301 | -2,950 | 0.26% | 5,451,599 |
| 2022-02-04 | 2022-01-27 | 2.902 | 1,917,251 | -41,294 | 0.26% | 5,564,000 |
| 2022-01-28 | 2022-01-26 | 2.956 | 1,958,545 | -2,950 | 0.27% | 5,790,079 |
| 2022-01-27 | 2022-01-25 | 2.875 | 1,961,495 | -2,950 | 0.27% | 5,639,200 |
| 2022-01-26 | 2022-01-24 | 2.916 | 1,964,445 | -20,647 | 0.27% | 5,727,601 |
| 2022-01-25 | 2022-01-21 | 2.956 | 1,985,092 | +26,547 | 0.27% | 5,868,560 |
| 2022-01-24 | 2022-01-20 | 2.956 | 1,958,545 | +20,647 | 0.27% | 5,790,079 |
| 2022-01-20 | 2022-01-18 | 2.848 | 1,937,898 | -11,799 | 0.26% | 5,518,800 |
| 2022-01-18 | 2022-01-14 | 2.794 | 1,949,697 | +2,950 | 0.26% | 5,446,641 |
| 2022-01-17 | 2022-01-13 | 2.834 | 1,946,747 | -5,899 | 0.26% | 5,517,600 |
| 2022-01-14 | 2022-01-12 | 2.753 | 1,952,646 | +2,949 | 0.26% | 5,375,439 |
| 2022-01-13 | 2022-01-11 | 2.753 | 1,949,697 | +2,950 | 0.26% | 5,367,321 |
| 2022-01-12 | 2022-01-10 | 2.807 | 1,946,747 | +14,748 | 0.26% | 5,464,800 |
| 2022-01-11 | 2022-01-07 | 2.766 | 1,931,999 | +8,849 | 0.26% | 5,344,800 |
| 2022-01-10 | 2022-01-06 | 2.617 | 1,923,150 | +2,950 | 0.26% | 5,033,440 |
| 2022-01-06 | 2022-01-04 | 2.536 | 1,920,200 | +8,848 | 0.26% | 4,869,479 |
| 2022-01-05 | 2022-01-03 | 2.522 | 1,911,352 | +8,849 | 0.26% | 4,821,121 |
| 2022-01-03 | 2021-12-29 | 2.522 | 1,902,503 | +14,748 | 0.26% | 4,798,801 |
| 2021-12-29 | 2021-12-24 | 2.509 | 1,887,755 | +61,942 | 0.26% | 4,736,001 |
| 2021-12-28 | 2021-12-22 | 2.522 | 1,825,813 | +11,799 | 0.25% | 4,605,361 |
| 2021-12-23 | 2021-12-21 | 2.495 | 1,814,014 | +11,798 | 0.25% | 4,526,399 |
| 2021-12-21 | 2021-12-17 | 2.522 | 1,802,216 | -29,496 | 0.24% | 4,545,841 |
| 2021-12-17 | 2021-12-15 | 2.509 | 1,831,712 | -56,043 | 0.25% | 4,595,400 |
| 2021-12-16 | 2021-12-14 | 2.495 | 1,887,755 | -5,899 | 0.26% | 4,710,401 |
| 2021-12-15 | 2021-12-13 | 2.522 | 1,893,654 | +44,244 | 0.26% | 4,776,480 |
| 2021-12-14 | 2021-12-10 | 2.577 | 1,849,410 | -44,244 | 0.25% | 4,765,201 |
| 2021-12-09 | 2021-12-07 | 2.441 | 1,893,654 | +2,950 | 0.26% | 4,622,400 |
| 2021-12-08 | 2021-12-06 | 2.360 | 1,890,704 | -2,950 | 0.26% | 4,461,359 |
| 2021-12-06 | 2021-12-02 | 2.441 | 1,893,654 | -29,496 | 0.26% | 4,622,400 |
| 2021-12-03 | 2021-12-01 | 2.495 | 1,923,150 | -8,849 | 0.26% | 4,798,720 |
| 2021-12-02 | 2021-11-30 | 2.522 | 1,931,999 | -23,597 | 0.26% | 4,873,200 |
| 2021-12-01 | 2021-11-29 | 2.563 | 1,955,596 | -5,899 | 0.27% | 5,012,280 |
| 2021-11-30 | 2021-11-26 | 2.549 | 1,961,495 | -8,849 | 0.27% | 5,000,800 |
| 2021-11-29 | 2021-11-25 | 2.590 | 1,970,344 | -5,899 | 0.27% | 5,103,520 |
| 2021-11-26 | 2021-11-24 | 2.577 | 1,976,243 | -8,849 | 0.27% | 5,092,000 |
| 2021-11-25 | 2021-11-23 | 2.522 | 1,985,092 | -5,899 | 0.27% | 5,007,120 |
| 2021-11-24 | 2021-11-22 | 2.536 | 1,990,991 | +82,589 | 0.27% | 5,048,999 |
| 2021-11-22 | 2021-11-18 | 2.631 | 1,908,402 | -2,950 | 0.26% | 5,020,720 |
| 2021-11-19 | 2021-11-17 | 2.658 | 1,911,352 | -5,899 | 0.26% | 5,080,321 |
| 2021-11-18 | 2021-11-16 | 2.685 | 1,917,251 | -2,949 | 0.26% | 5,148,000 |
| 2021-11-16 | 2021-11-12 | 2.712 | 1,920,200 | -23,597 | 0.26% | 5,207,999 |
| 2021-11-15 | 2021-11-11 | 2.739 | 1,943,797 | -2,950 | 0.26% | 5,324,719 |
| 2021-11-11 | 2021-11-09 | 2.685 | 1,946,747 | +2,950 | 0.26% | 5,227,200 |
| 2021-11-10 | 2021-11-08 | 2.712 | 1,943,797 | -23,597 | 0.26% | 5,271,999 |
| 2021-11-09 | 2021-11-05 | 2.658 | 1,967,394 | -58,993 | 0.27% | 5,229,279 |
| 2021-11-05 | 2021-11-03 | 2.604 | 2,026,387 | -5,899 | 0.27% | 5,276,161 |
| 2021-11-04 | 2021-11-02 | 2.590 | 2,032,286 | -14,748 | 0.28% | 5,263,960 |
| 2021-11-03 | 2021-11-01 | 2.631 | 2,047,034 | -23,597 | 0.28% | 5,385,440 |
| 2021-11-02 | 2021-10-29 | 2.604 | 2,070,631 | -23,597 | 0.28% | 5,391,360 |
| 2021-11-01 | 2021-10-28 | 2.658 | 2,094,228 | -11,798 | 0.28% | 5,566,400 |
| 2021-10-29 | 2021-10-27 | 2.685 | 2,106,026 | -20,648 | 0.29% | 5,654,879 |
| 2021-10-28 | 2021-10-26 | 2.753 | 2,126,674 | +14,748 | 0.29% | 5,854,521 |
| 2021-10-25 | 2021-10-21 | 2.753 | 2,111,926 | -14,748 | 0.29% | 5,813,921 |
| 2021-10-22 | 2021-10-20 | 2.780 | 2,126,674 | -11,798 | 0.29% | 5,912,201 |
| 2021-10-21 | 2021-10-19 | 2.739 | 2,138,472 | -14,748 | 0.29% | 5,858,000 |
| 2021-10-20 | 2021-10-18 | 2.780 | 2,153,220 | -2,950 | 0.29% | 5,986,000 |
| 2021-10-19 | 2021-10-15 | 2.807 | 2,156,170 | +2,950 | 0.29% | 6,052,681 |
| 2021-10-18 | 2021-10-12 | 2.753 | 2,153,220 | +20,647 | 0.29% | 5,927,600 |
| 2021-10-15 | 2021-10-11 | 2.739 | 2,132,573 | -2,949 | 0.29% | 5,841,840 |
| 2021-10-12 | 2021-10-08 | 2.848 | 2,135,522 | -8,849 | 0.29% | 6,081,599 |
| 2021-10-08 | 2021-10-06 | 2.807 | 2,144,371 | -8,849 | 0.29% | 6,019,559 |
| 2021-10-07 | 2021-10-05 | 2.889 | 2,153,220 | -2,950 | 0.29% | 6,219,600 |
| 2021-10-06 | 2021-10-04 | 2.861 | 2,156,170 | -23,597 | 0.29% | 6,169,641 |
| 2021-10-05 | 2021-09-30 | 2.981 | 2,179,767 | +26,547 | 0.30% | 6,498,944 |
| 2021-10-04 | 2021-09-29 | 2.968 | 2,153,220 | +68,836 | 0.29% | 6,389,795 |
| 2021-09-30 | 2021-09-28 | 3.079 | 2,084,384 | -51,679 | 0.29% | 6,417,841 |
| 2021-09-29 | 2021-09-27 | 3.023 | 2,136,063 | +2,871 | 0.30% | 6,457,921 |
| 2021-09-28 | 2021-09-24 | 3.121 | 2,133,192 | +2,871 | 0.30% | 6,657,281 |
| 2021-09-27 | 2021-09-23 | 3.149 | 2,130,321 | -34,452 | 0.30% | 6,707,681 |
| 2021-09-24 | 2021-09-21 | 3.093 | 2,164,773 | -17,227 | 0.30% | 6,695,519 |
| 2021-09-23 | 2021-09-20 | 2.981 | 2,182,000 | -157,907 | 0.30% | 6,505,601 |
| 2021-09-21 | 2021-09-17 | 3.246 | 2,339,907 | -100,487 | 0.33% | 7,595,798 |
| 2021-09-20 | 2021-09-16 | 3.274 | 2,440,394 | +20,097 | 0.34% | 7,989,999 |
| 2021-09-17 | 2021-09-15 | 3.372 | 2,420,297 | -57,421 | 0.34% | 8,160,240 |
| 2021-09-16 | 2021-09-14 | 3.441 | 2,477,718 | +338,784 | 0.35% | 8,526,440 |
| 2021-09-15 | 2021-09-13 | 3.204 | 2,138,934 | -22,968 | 0.30% | 6,854,001 |
| 2021-09-14 | 2021-09-10 | 3.260 | 2,161,902 | +45,937 | 0.30% | 7,048,079 |
| 2021-09-13 | 2021-09-09 | 3.190 | 2,115,965 | -25,840 | 0.29% | 6,750,919 |
| 2021-09-10 | 2021-09-08 | 3.218 | 2,141,805 | -31,581 | 0.30% | 6,893,040 |
| 2021-09-09 | 2021-09-07 | 3.232 | 2,173,386 | -20,098 | 0.30% | 7,024,959 |
| 2021-09-08 | 2021-09-06 | 3.149 | 2,193,484 | -20,097 | 0.31% | 6,906,561 |
| 2021-09-07 | 2021-09-03 | 3.135 | 2,213,581 | +14,355 | 0.31% | 6,938,999 |
| 2021-09-06 | 2021-09-02 | 3.316 | 2,199,226 | +17,226 | 0.31% | 7,292,320 |
| 2021-09-03 | 2021-09-01 | 3.274 | 2,182,000 | +5,743 | 0.30% | 7,144,001 |
| 2021-09-02 | 2021-08-31 | 3.218 | 2,176,257 | +126,326 | 0.30% | 7,003,918 |
| 2021-09-01 | 2021-08-30 | 3.232 | 2,049,931 | -34,453 | 0.29% | 6,625,919 |
| 2021-08-31 | 2021-08-27 | 3.232 | 2,084,384 | -11,484 | 0.29% | 6,737,281 |
| 2021-08-30 | 2021-08-26 | 3.288 | 2,095,868 | -34,453 | 0.29% | 6,891,200 |
| 2021-08-27 | 2021-08-25 | 3.316 | 2,130,321 | +5,742 | 0.30% | 7,063,841 |
| 2021-08-26 | 2021-08-24 | 3.469 | 2,124,579 | +186,619 | 0.30% | 7,370,402 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,937,960 | +14,355 | 0.27% | 6,425,999 |
| 2021-08-24 | 2021-08-20 | 3.204 | 1,923,605 | -20,097 | 0.27% | 6,164,000 |
| 2021-08-23 | 2021-08-19 | 3.372 | 1,943,702 | -54,550 | 0.27% | 6,553,359 |
| 2021-08-20 | 2021-08-18 | 3.483 | 1,998,252 | -14,356 | 0.28% | 6,959,999 |
| 2021-08-19 | 2021-08-17 | 3.413 | 2,012,608 | +66,035 | 0.28% | 6,869,802 |
| 2021-08-18 | 2021-08-16 | 3.483 | 1,946,573 | -14,356 | 0.27% | 6,779,999 |
| 2021-08-17 | 2021-08-13 | 3.344 | 1,960,929 | +17,227 | 0.27% | 6,556,801 |
| 2021-08-16 | 2021-08-12 | 3.386 | 1,943,702 | +5,742 | 0.27% | 6,580,439 |
| 2021-08-13 | 2021-08-11 | 3.372 | 1,937,960 | -25,840 | 0.27% | 6,533,999 |
| 2021-08-12 | 2021-08-10 | 3.246 | 1,963,800 | -14,355 | 0.27% | 6,374,881 |
| 2021-08-11 | 2021-08-09 | 3.246 | 1,978,155 | +5,742 | 0.28% | 6,421,480 |
| 2021-08-10 | 2021-08-06 | 3.079 | 1,972,413 | -2,871 | 0.27% | 6,073,081 |
| 2021-08-09 | 2021-08-05 | 3.121 | 1,975,284 | -25,839 | 0.28% | 6,164,480 |
| 2021-08-06 | 2021-08-04 | 3.232 | 2,001,123 | +17,226 | 0.28% | 6,468,159 |
| 2021-08-05 | 2021-08-03 | 3.232 | 1,983,897 | +14,355 | 0.28% | 6,412,480 |
| 2021-08-04 | 2021-08-02 | 3.288 | 1,969,542 | -31,581 | 0.27% | 6,475,841 |
| 2021-08-03 | 2021-07-30 | 3.177 | 2,001,123 | -2,871 | 0.28% | 6,356,639 |
| 2021-08-02 | 2021-07-29 | 3.163 | 2,003,994 | +22,968 | 0.28% | 6,337,839 |
| 2021-07-30 | 2021-07-28 | 3.149 | 1,981,026 | -97,616 | 0.28% | 6,237,600 |
| 2021-07-29 | 2021-07-27 | 3.079 | 2,078,642 | -31,581 | 0.29% | 6,400,161 |
| 2021-07-28 | 2021-07-26 | 3.232 | 2,110,223 | +8,613 | 0.29% | 6,820,799 |
| 2021-07-27 | 2021-07-23 | 3.455 | 2,101,610 | -5,742 | 0.29% | 7,261,440 |
| 2021-07-26 | 2021-07-22 | 3.483 | 2,107,352 | +74,647 | 0.29% | 7,339,999 |
| 2021-07-23 | 2021-07-21 | 3.427 | 2,032,705 | +25,840 | 0.28% | 6,966,720 |
| 2021-07-22 | 2021-07-20 | 3.274 | 2,006,865 | -31,582 | 0.28% | 6,570,599 |
| 2021-07-21 | 2021-07-19 | 3.274 | 2,038,447 | -143,553 | 0.28% | 6,674,000 |
| 2021-07-20 | 2021-07-16 | 3.413 | 2,182,000 | -80,389 | 0.30% | 7,448,001 |
| 2021-07-19 | 2021-07-15 | 3.441 | 2,262,389 | -54,550 | 0.32% | 7,785,440 |
| 2021-07-16 | 2021-07-14 | 3.316 | 2,316,939 | -140,682 | 0.32% | 7,682,640 |
| 2021-07-15 | 2021-07-13 | 3.344 | 2,457,621 | -20,097 | 0.34% | 8,217,601 |
| 2021-07-14 | 2021-07-12 | 3.023 | 2,477,718 | -40,195 | 0.35% | 7,490,840 |
| 2021-07-12 | 2021-07-08 | 2.981 | 2,517,913 | -25,839 | 0.35% | 7,507,121 |
| 2021-07-09 | 2021-07-07 | 2.954 | 2,543,752 | -5,742 | 0.35% | 7,513,280 |
| 2021-07-08 | 2021-07-06 | 2.954 | 2,549,494 | -8,613 | 0.36% | 7,530,239 |
| 2021-07-06 | 2021-07-02 | 2.898 | 2,558,107 | -22,969 | 0.36% | 7,413,119 |
| 2021-07-05 | 2021-06-30 | 2.926 | 2,581,076 | -14,355 | 0.36% | 7,551,600 |
| 2021-07-02 | 2021-06-29 | 2.926 | 2,595,431 | -54,550 | 0.36% | 7,593,600 |
| 2021-06-30 | 2021-06-28 | 2.940 | 2,649,981 | +11,484 | 0.37% | 7,790,120 |
| 2021-06-29 | 2021-06-25 | 2.940 | 2,638,497 | +11,484 | 0.37% | 7,756,360 |
| 2021-06-28 | 2021-06-24 | 3.116 | 2,627,013 | -25,839 | 0.37% | 8,185,311 |
| 2021-06-25 | 2021-06-23 | 3.173 | 2,652,852 | +229,249 | 0.37% | 8,417,487 |
| 2021-06-24 | 2021-06-22 | 2.973 | 2,423,603 | -50,375 | 0.35% | 7,205,121 |
| 2021-06-23 | 2021-06-21 | 3.016 | 2,473,978 | +123,139 | 0.35% | 7,460,961 |
| 2021-06-22 | 2021-06-18 | 3.073 | 2,350,839 | +117,542 | 0.34% | 7,224,001 |
| 2021-06-21 | 2021-06-17 | 2.759 | 2,233,297 | +2,799 | 0.32% | 6,160,561 |
| 2021-06-18 | 2021-06-16 | 2.701 | 2,230,498 | +2,799 | 0.32% | 6,025,320 |
| 2021-06-17 | 2021-06-15 | 2.744 | 2,227,699 | -8,396 | 0.32% | 6,113,279 |
| 2021-06-16 | 2021-06-11 | 2.744 | 2,236,095 | -19,591 | 0.32% | 6,136,319 |
| 2021-06-15 | 2021-06-10 | 2.716 | 2,255,686 | +5,598 | 0.32% | 6,125,601 |
| 2021-06-10 | 2021-06-08 | 2.744 | 2,250,088 | +8,396 | 0.32% | 6,174,719 |
| 2021-06-08 | 2021-06-04 | 2.759 | 2,241,692 | -2,799 | 0.32% | 6,183,719 |
| 2021-06-07 | 2021-06-03 | 2.744 | 2,244,491 | +22,389 | 0.32% | 6,159,360 |
| 2021-06-04 | 2021-06-02 | 2.787 | 2,222,102 | -2,799 | 0.32% | 6,193,200 |
| 2021-05-27 | 2021-05-25 | 2.801 | 2,224,901 | -5,597 | 0.32% | 6,232,801 |
| 2021-05-25 | 2021-05-21 | 2.830 | 2,230,498 | +2,799 | 0.32% | 6,312,240 |
| 2021-05-24 | 2021-05-20 | 2.844 | 2,227,699 | +8,395 | 0.32% | 6,336,159 |
| 2021-05-20 | 2021-05-17 | 2.759 | 2,219,304 | +11,195 | 0.32% | 6,121,961 |
| 2021-05-17 | 2021-05-13 | 2.601 | 2,208,109 | -2,799 | 0.32% | 5,743,920 |
| 2021-05-14 | 2021-05-12 | 2.687 | 2,210,908 | +2,799 | 0.32% | 5,940,801 |
| 2021-05-13 | 2021-05-11 | 2.716 | 2,208,109 | -8,396 | 0.32% | 5,996,400 |
| 2021-05-11 | 2021-05-07 | 2.801 | 2,216,505 | +5,597 | 0.32% | 6,209,280 |
| 2021-05-10 | 2021-05-06 | 2.859 | 2,210,908 | +25,188 | 0.32% | 6,320,001 |
| 2021-05-06 | 2021-05-04 | 2.930 | 2,185,720 | -13,993 | 0.31% | 6,404,200 |
| 2021-05-05 | 2021-05-03 | 2.944 | 2,199,713 | -11,195 | 0.31% | 6,476,639 |
| 2021-05-04 | 2021-04-30 | 2.959 | 2,210,908 | +16,792 | 0.32% | 6,541,201 |
| 2021-05-03 | 2021-04-29 | 3.001 | 2,194,116 | -5,597 | 0.31% | 6,585,600 |
| 2021-04-29 | 2021-04-27 | 2.959 | 2,199,713 | -2,799 | 0.31% | 6,508,079 |
| 2021-04-28 | 2021-04-26 | 3.059 | 2,202,512 | +25,188 | 0.31% | 6,736,721 |
| 2021-04-27 | 2021-04-23 | 3.130 | 2,177,324 | +27,986 | 0.31% | 6,815,279 |
| 2021-04-26 | 2021-04-22 | 3.130 | 2,149,338 | +13,993 | 0.31% | 6,727,680 |
| 2021-04-23 | 2021-04-21 | 3.144 | 2,135,345 | +5,597 | 0.31% | 6,714,400 |
| 2021-04-22 | 2021-04-20 | 3.216 | 2,129,748 | +13,993 | 0.30% | 6,849,001 |
| 2021-04-21 | 2021-04-19 | 3.230 | 2,115,755 | +16,792 | 0.30% | 6,834,241 |
| 2021-04-20 | 2021-04-16 | 3.202 | 2,098,963 | -2,799 | 0.30% | 6,720,000 |
| 2021-04-16 | 2021-04-14 | 3.230 | 2,101,762 | +5,598 | 0.30% | 6,789,041 |
| 2021-04-15 | 2021-04-13 | 3.216 | 2,096,164 | +2,798 | 0.30% | 6,740,999 |
| 2021-04-14 | 2021-04-12 | 3.287 | 2,093,366 | -22,389 | 0.30% | 6,881,601 |
| 2021-04-13 | 2021-04-09 | 3.216 | 2,115,755 | +11,195 | 0.30% | 6,804,001 |
| 2021-04-09 | 2021-04-07 | 3.302 | 2,104,560 | -11,195 | 0.30% | 6,948,479 |
| 2021-04-08 | 2021-04-01 | 3.330 | 2,115,755 | -8,396 | 0.30% | 7,045,921 |
| 2021-04-01 | 2021-03-30 | 3.345 | 2,124,151 | -11,194 | 0.30% | 7,104,242 |
| 2021-03-31 | 2021-03-29 | 3.287 | 2,135,345 | -30,785 | 0.31% | 7,019,600 |
| 2021-03-30 | 2021-03-26 | 3.216 | 2,166,130 | -78,361 | 0.31% | 6,966,001 |
| 2021-03-29 | 2021-03-25 | 3.073 | 2,244,491 | -61,570 | 0.32% | 6,897,200 |
| 2021-03-26 | 2021-03-24 | 3.130 | 2,306,061 | -78,361 | 0.33% | 7,218,241 |
| 2021-03-25 | 2021-03-23 | 3.387 | 2,384,422 | -50,375 | 0.34% | 8,076,960 |
| 2021-03-24 | 2021-03-22 | 3.387 | 2,434,797 | -25,188 | 0.35% | 8,247,600 |
| 2021-03-23 | 2021-03-19 | 3.530 | 2,459,985 | +190,306 | 0.35% | 8,684,521 |
| 2021-03-22 | 2021-03-18 | 3.373 | 2,269,679 | +13,993 | 0.32% | 7,655,841 |
| 2021-03-19 | 2021-03-17 | 3.416 | 2,255,686 | -33,583 | 0.32% | 7,705,362 |
| 2021-03-18 | 2021-03-16 | 3.302 | 2,289,269 | -16,792 | 0.33% | 7,558,320 |
| 2021-03-17 | 2021-03-15 | 3.244 | 2,306,061 | -22,389 | 0.33% | 7,481,921 |
| 2021-03-16 | 2021-03-12 | 3.087 | 2,328,450 | +19,591 | 0.33% | 7,188,481 |
| 2021-03-15 | 2021-03-11 | 3.044 | 2,308,859 | -2,799 | 0.33% | 7,028,999 |
| 2021-03-11 | 2021-03-09 | 2.716 | 2,311,658 | -95,153 | 0.33% | 6,277,600 |
| 2021-03-10 | 2021-03-08 | 2.716 | 2,406,811 | -148,327 | 0.34% | 6,536,000 |
| 2021-03-09 | 2021-03-05 | 2.916 | 2,555,138 | -201,500 | 0.37% | 7,450,081 |
| 2021-03-08 | 2021-03-04 | 2.944 | 2,756,638 | -13,993 | 0.39% | 8,116,400 |
| 2021-03-05 | 2021-03-03 | 3.102 | 2,770,631 | -47,577 | 0.40% | 8,593,200 |
| 2021-03-04 | 2021-03-02 | 3.116 | 2,818,208 | +47,577 | 0.40% | 8,781,041 |
| 2021-03-03 | 2021-03-01 | 3.202 | 2,770,631 | -2,799 | 0.40% | 8,870,400 |
| 2021-03-02 | 2021-02-26 | 3.073 | 2,773,430 | -190,306 | 0.40% | 8,522,601 |
| 2021-03-01 | 2021-02-25 | 3.230 | 2,963,736 | -100,750 | 0.42% | 9,573,361 |
| 2021-02-26 | 2021-02-24 | 3.159 | 3,064,486 | -593,307 | 0.44% | 9,679,800 |
| 2021-02-25 | 2021-02-23 | 3.402 | 3,657,793 | -207,097 | 0.52% | 12,442,641 |
| 2021-02-24 | 2021-02-22 | 3.473 | 3,864,890 | -11,195 | 0.55% | 13,423,318 |
| 2021-02-23 | 2021-02-19 | 3.659 | 3,876,085 | -114,743 | 0.55% | 14,182,400 |
| 2021-02-19 | 2021-02-17 | 3.845 | 3,990,828 | +125,938 | 0.57% | 15,343,759 |
| 2021-02-18 | 2021-02-16 | 3.502 | 3,864,890 | -16,792 | 0.55% | 13,533,798 |
| 2021-02-17 | 2021-02-11 | 3.630 | 3,881,682 | -89,556 | 0.55% | 14,091,919 |
| 2021-02-16 | 2021-02-09 | 3.430 | 3,971,238 | +19,590 | 0.57% | 13,622,400 |
| 2021-02-10 | 2021-02-08 | 3.373 | 3,951,648 | -22,389 | 0.56% | 13,329,281 |
| 2021-02-09 | 2021-02-05 | 3.387 | 3,974,037 | +109,147 | 0.57% | 13,461,601 |
| 2021-02-08 | 2021-02-04 | 3.459 | 3,864,890 | +229,486 | 0.55% | 13,368,078 |
| 2021-02-05 | 2021-02-03 | 3.530 | 3,635,404 | +19,590 | 0.52% | 12,834,120 |
| 2021-02-04 | 2021-02-02 | 3.373 | 3,615,814 | +72,764 | 0.52% | 12,196,481 |
| 2021-02-03 | 2021-02-01 | 3.273 | 3,543,050 | -58,770 | 0.51% | 11,596,562 |
| 2021-02-02 | 2021-01-29 | 3.259 | 3,601,820 | -400,203 | 0.51% | 11,737,438 |
| 2021-02-01 | 2021-01-28 | 3.359 | 4,002,023 | -103,549 | 0.57% | 13,442,001 |
| 2021-01-29 | 2021-01-27 | 3.487 | 4,105,572 | -226,688 | 0.59% | 14,317,921 |
| 2021-01-28 | 2021-01-26 | 3.716 | 4,332,260 | +229,487 | 0.62% | 16,099,202 |
| 2021-01-27 | 2021-01-25 | 3.659 | 4,102,773 | +901,155 | 0.59% | 15,011,840 |
| 2021-01-26 | 2021-01-22 | 3.387 | 3,201,618 | -184,709 | 0.46% | 10,845,119 |
| 2021-01-25 | 2021-01-21 | 3.516 | 3,386,327 | +139,931 | 0.48% | 11,906,400 |
| 2021-01-22 | 2021-01-20 | 3.259 | 3,246,396 | -179,112 | 0.46% | 10,579,200 |
| 2021-01-21 | 2021-01-19 | 3.273 | 3,425,508 | -652,077 | 0.49% | 11,211,841 |
| 2021-01-20 | 2021-01-18 | 3.287 | 4,077,585 | -394,605 | 0.58% | 13,404,399 |
| 2021-01-19 | 2021-01-15 | 3.359 | 4,472,190 | -1,323,746 | 0.64% | 15,021,198 |
| 2021-01-18 | 2021-01-14 | 3.459 | 5,795,936 | +81,159 | 0.83% | 20,047,278 |
| 2021-01-15 | 2021-01-13 | 3.502 | 5,714,777 | -383,410 | 0.82% | 20,011,602 |
| 2021-01-14 | 2021-01-12 | 3.645 | 6,098,187 | -13,993 | 0.87% | 22,225,800 |
| 2021-01-13 | 2021-01-11 | 3.530 | 6,112,180 | +148,327 | 0.87% | 21,577,919 |
| 2021-01-12 | 2021-01-08 | 3.287 | 5,963,853 | +215,493 | 0.85% | 19,605,198 |
| 2021-01-11 | 2021-01-07 | 3.359 | 5,748,360 | -69,965 | 0.82% | 19,307,600 |
| 2021-01-08 | 2021-01-06 | 3.402 | 5,818,325 | +1,460,878 | 0.83% | 19,792,079 |
| 2021-01-07 | 2021-01-05 | 3.144 | 4,357,447 | +604,501 | 0.62% | 13,701,600 |
| 2021-01-06 | 2021-01-04 | 2.916 | 3,752,946 | -173,514 | 0.54% | 10,942,561 |
| 2021-01-05 | 2020-12-31 | 2.916 | 3,926,460 | -327,438 | 0.56% | 11,448,480 |
| 2021-01-04 | 2020-12-29 | 3.001 | 4,253,898 | +548,529 | 0.61% | 12,767,999 |
| 2020-12-30 | 2020-12-28 | 2.873 | 3,705,369 | +1,889,066 | 0.53% | 10,644,959 |
| 2020-12-29 | 2020-12-24 | 2.587 | 1,816,303 | +27,987 | 0.26% | 4,698,761 |
| 2020-12-28 | 2020-12-22 | 2.558 | 1,788,316 | +109,146 | 0.26% | 4,575,239 |
| 2020-12-23 | 2020-12-21 | 2.573 | 1,679,170 | +69,965 | 0.24% | 4,319,999 |
| 2020-12-22 | 2020-12-18 | 2.558 | 1,609,205 | +117,542 | 0.23% | 4,117,000 |
| 2020-12-21 | 2020-12-17 | 2.544 | 1,491,663 | +153,924 | 0.21% | 3,794,960 |
| 2020-12-18 | 2020-12-16 | 2.587 | 1,337,739 | +193,105 | 0.19% | 3,460,720 |
| 2020-12-17 | 2020-12-15 | 2.530 | 1,144,634 | -19,591 | 0.16% | 2,895,719 |
| 2020-12-16 | 2020-12-14 | 2.587 | 1,164,225 | +89,556 | 0.17% | 3,011,841 |
| 2020-12-15 | 2020-12-11 | 2.516 | 1,074,669 | +257,473 | 0.15% | 2,703,360 |
| 2020-12-14 | 2020-12-10 | 2.072 | 817,196 | -11,195 | 0.12% | 1,693,599 |
| 2020-12-11 | 2020-12-09 | 2.015 | 828,391 | +19,591 | 0.12% | 1,669,441 |
| 2020-12-10 | 2020-12-08 | 2.058 | 808,800 | -8,396 | 0.12% | 1,664,639 |
| 2020-12-07 | 2020-12-03 | 2.044 | 817,196 | -22,389 | 0.12% | 1,670,239 |
| 2020-12-04 | 2020-12-02 | 2.015 | 839,585 | +16,792 | 0.12% | 1,692,000 |
| 2020-12-02 | 2020-11-30 | 2.087 | 822,793 | +5,597 | 0.12% | 1,716,959 |
| 2020-11-27 | 2020-11-25 | 2.015 | 817,196 | -92,355 | 0.12% | 1,646,879 |
| 2020-11-26 | 2020-11-24 | 1.972 | 909,551 | -25,187 | 0.13% | 1,794,001 |
| 2020-11-25 | 2020-11-23 | 1.987 | 934,738 | -5,597 | 0.13% | 1,857,040 |
| 2020-11-24 | 2020-11-20 | 2.030 | 940,335 | +55,972 | 0.13% | 1,908,479 |
| 2020-11-23 | 2020-11-19 | 2.044 | 884,363 | -25,188 | 0.13% | 1,807,520 |
| 2020-11-20 | 2020-11-18 | 2.044 | 909,551 | +25,188 | 0.13% | 1,859,001 |
| 2020-11-19 | 2020-11-17 | 2.072 | 884,363 | +75,563 | 0.13% | 1,832,800 |
| 2020-11-18 | 2020-11-16 | 2.087 | 808,800 | -8,396 | 0.12% | 1,687,759 |
| 2020-11-16 | 2020-11-12 | 2.015 | 817,196 | -22,389 | 0.12% | 1,646,879 |
| 2020-11-13 | 2020-11-11 | 2.015 | 839,585 | +25,187 | 0.12% | 1,692,000 |
| 2020-11-12 | 2020-11-10 | 2.015 | 814,398 | -30,784 | 0.12% | 1,641,241 |
| 2020-11-11 | 2020-11-09 | 2.001 | 845,182 | -16,792 | 0.12% | 1,691,199 |
| 2020-11-10 | 2020-11-06 | 2.001 | 861,974 | -41,979 | 0.12% | 1,724,800 |
| 2020-11-09 | 2020-11-05 | 2.001 | 903,953 | +181,910 | 0.13% | 1,808,799 |
| 2020-11-06 | 2020-11-04 | 1.930 | 722,043 | +109,146 | 0.10% | 1,393,199 |
| 2020-11-05 | 2020-11-03 | 1.772 | 612,897 | -50,375 | 0.09% | 1,086,240 |
| 2020-11-04 | 2020-11-02 | 1.701 | 663,272 | -75,563 | 0.09% | 1,128,119 |
| 2020-11-03 | 2020-10-30 | 1.672 | 738,835 | +125,938 | 0.11% | 1,235,520 |
| 2020-11-02 | 2020-10-29 | 1.758 | 612,897 | -8,396 | 0.09% | 1,077,480 |
| 2020-10-30 | 2020-10-28 | 1.744 | 621,293 | -19,590 | 0.09% | 1,083,360 |
| 2020-10-29 | 2020-10-27 | 1.744 | 640,883 | +13,993 | 0.09% | 1,117,519 |
| 2020-10-28 | 2020-10-23 | 1.758 | 626,890 | -5,598 | 0.09% | 1,102,080 |
| 2020-10-27 | 2020-10-22 | 1.744 | 632,488 | +5,598 | 0.09% | 1,102,881 |
| 2020-10-22 | 2020-10-20 | 1.744 | 626,890 | +50,375 | 0.09% | 1,093,120 |
| 2020-10-20 | 2020-10-16 | 1.744 | 576,515 | +16,792 | 0.08% | 1,005,280 |
| 2020-10-19 | 2020-10-15 | 1.744 | 559,723 | -2,799 | 0.08% | 975,999 |
| 2020-10-16 | 2020-10-14 | 1.672 | 562,522 | +13,993 | 0.08% | 940,680 |
| 2020-10-12 | 2020-10-08 | 1.687 | 548,529 | +25,188 | 0.08% | 925,120 |
| 2020-10-08 | 2020-10-06 | 1.658 | 523,341 | -5,598 | 0.07% | 867,679 |
| 2020-10-06 | 2020-09-30 | 1.673 | 528,939 | +13,993 | 0.08% | 885,134 |
| 2020-10-05 | 2020-09-29 | 1.703 | 514,946 | +13,552 | 0.07% | 876,835 |
| 2020-09-30 | 2020-09-28 | 1.688 | 501,394 | +16,349 | 0.07% | 846,399 |
| 2020-09-29 | 2020-09-25 | 1.673 | 485,045 | +8,175 | 0.07% | 811,681 |
| 2020-09-28 | 2020-09-24 | 1.688 | 476,870 | +10,900 | 0.07% | 805,001 |
| 2020-09-25 | 2020-09-23 | 1.688 | 465,970 | +70,849 | 0.07% | 786,600 |
| 2020-09-23 | 2020-09-21 | 1.717 | 395,121 | -2,725 | 0.06% | 678,601 |
| 2020-09-21 | 2020-09-17 | 1.717 | 397,846 | +2,725 | 0.06% | 683,281 |
| 2020-09-17 | 2020-09-15 | 1.703 | 395,121 | -54,499 | 0.06% | 672,801 |
| 2020-09-16 | 2020-09-14 | 1.688 | 449,620 | -8,175 | 0.07% | 759,000 |
| 2020-09-15 | 2020-09-11 | 1.688 | 457,795 | +29,975 | 0.07% | 772,800 |
| 2020-09-11 | 2020-09-09 | 1.717 | 427,820 | +21,800 | 0.06% | 734,760 |
| 2020-09-10 | 2020-09-08 | 1.761 | 406,020 | +21,799 | 0.06% | 715,199 |
| 2020-09-09 | 2020-09-07 | 1.820 | 384,221 | +100,824 | 0.06% | 699,361 |
| 2020-09-08 | 2020-09-04 | 1.820 | 283,397 | +2,725 | 0.04% | 515,840 |
| 2020-09-07 | 2020-09-03 | 1.850 | 280,672 | +62,674 | 0.04% | 519,120 |
| 2020-09-04 | 2020-09-02 | 1.820 | 217,998 | +13,625 | 0.03% | 396,801 |
| 2020-09-03 | 2020-09-01 | 1.761 | 204,373 | -103,549 | 0.03% | 360,001 |
| 2020-09-02 | 2020-08-31 | 1.512 | 307,922 | +108,999 | 0.05% | 465,561 |
| 2020-09-01 | 2020-08-28 | 1.483 | 198,923 | +57,225 | 0.03% | 294,920 |
| 2020-08-31 | 2020-08-27 | 1.483 | 141,698 | +27,249 | 0.02% | 210,079 |
| 2020-08-28 | 2020-08-26 | 1.483 | 114,449 | +2,725 | 0.02% | 169,680 |
| 2020-08-27 | 2020-08-25 | 1.453 | 111,724 | -13,625 | 0.02% | 162,360 |
| 2020-08-26 | 2020-08-24 | 1.541 | 125,349 | -2,725 | 0.02% | 193,201 |
| 2020-08-25 | 2020-08-21 | 1.306 | 128,074 | -2,725 | 0.02% | 167,321 |
| 2020-08-24 | 2020-08-20 | 1.292 | 130,799 | +38,150 | 0.02% | 168,961 |
| 2020-08-21 | 2020-08-19 | 1.189 | 92,649 | -2,725 | 0.01% | 110,160 |
| 2020-08-20 | 2020-08-18 | 1.130 | 95,374 | +10,900 | 0.01% | 107,800 |
| 2020-08-19 | 2020-08-17 | 1.101 | 84,474 | -8,175 | 0.01% | 93,000 |
| 2020-08-18 | 2020-08-14 | 1.042 | 92,649 | -2,725 | 0.01% | 96,560 |
| 2020-08-13 | 2020-08-11 | 1.028 | 95,374 | -27,250 | 0.01% | 98,000 |
| 2020-08-11 | 2020-08-07 | 1.086 | 122,624 | +57,225 | 0.02% | 133,200 |
| 2020-08-05 | 2020-08-03 | 1.013 | 65,399 | +10,900 | 0.01% | 66,240 |
| 2020-08-03 | 2020-07-30 | 1.042 | 54,499 | +2,725 | 0.01% | 56,800 |
| 2020-07-28 | 2020-07-24 | 1.057 | 51,774 | -27,250 | 0.01% | 54,720 |
| 2020-07-20 | 2020-07-16 | 1.072 | 79,024 | -5,450 | 0.01% | 84,680 |
| 2020-07-16 | 2020-07-14 | 1.086 | 84,474 | -5,450 | 0.01% | 91,760 |
| 2020-07-13 | 2020-07-09 | 1.101 | 89,924 | +2,725 | 0.01% | 99,000 |
| 2020-07-09 | 2020-07-07 | 1.145 | 87,199 | -2,725 | 0.01% | 99,840 |
| 2020-07-08 | 2020-07-06 | 1.145 | 89,924 | +13,625 | 0.01% | 102,960 |
| 2020-07-02 | 2020-06-29 | 1.042 | 76,299 | -2,725 | 0.01% | 79,520 |
| 2020-06-26 | 2020-06-23 | 1.057 | 79,024 | -54,500 | 0.01% | 83,520 |
| 2020-06-24 | 2020-06-22 | 1.028 | 133,524 | -8,174 | 0.02% | 137,201 |
| 2020-06-23 | 2020-06-19 | 1.013 | 141,698 | +2,725 | 0.02% | 143,520 |
| 2020-06-19 | 2020-06-17 | 1.028 | 138,973 | +5,449 | 0.02% | 142,800 |
| 2020-06-11 | 2020-06-09 | 1.086 | 133,524 | -16,349 | 0.02% | 145,041 |
| 2020-06-10 | 2020-06-08 | 1.114 | 149,873 | -32,700 | 0.02% | 167,005 |
| 2020-06-09 | 2020-06-05 | 1.084 | 182,573 | +1,762 | 0.03% | 197,870 |
| 2020-06-05 | 2020-06-03 | 1.053 | 180,811 | +5,241 | 0.03% | 190,440 |
| 2020-06-03 | 2020-06-01 | 1.069 | 175,570 | -5,241 | 0.03% | 187,600 |
| 2020-05-28 | 2020-05-26 | 1.099 | 180,811 | -10,482 | 0.03% | 198,720 |
| 2020-05-27 | 2020-05-25 | 1.069 | 191,293 | -10,482 | 0.03% | 204,400 |
| 2020-05-25 | 2020-05-21 | 1.069 | 201,775 | -2,620 | 0.03% | 215,600 |
| 2020-05-21 | 2020-05-19 | 1.069 | 204,395 | +47,168 | 0.03% | 218,400 |
| 2020-05-20 | 2020-05-18 | 1.084 | 157,227 | -2,620 | 0.02% | 170,400 |
| 2020-05-15 | 2020-05-13 | 1.114 | 159,847 | +2,620 | 0.02% | 178,119 |
| 2020-05-11 | 2020-05-07 | 1.114 | 157,227 | -7,861 | 0.02% | 175,200 |
| 2020-05-08 | 2020-05-06 | 1.114 | 165,088 | +18,343 | 0.03% | 183,960 |
| 2020-05-07 | 2020-05-05 | 1.099 | 146,745 | -26,205 | 0.02% | 161,280 |
| 2020-05-06 | 2020-05-04 | 1.053 | 172,950 | +2,621 | 0.03% | 182,160 |
| 2020-05-05 | 2020-04-29 | 1.069 | 170,329 | -13,103 | 0.03% | 182,000 |
| 2020-05-04 | 2020-04-28 | 1.099 | 183,432 | +2,621 | 0.03% | 201,601 |
| 2020-04-29 | 2020-04-27 | 1.084 | 180,811 | +2,620 | 0.03% | 195,960 |
| 2020-04-28 | 2020-04-24 | 1.084 | 178,191 | +5,241 | 0.03% | 193,120 |
| 2020-04-27 | 2020-04-23 | 1.084 | 172,950 | +13,103 | 0.03% | 187,440 |
| 2020-04-23 | 2020-04-21 | 1.130 | 159,847 | +5,240 | 0.02% | 180,559 |
| 2020-04-22 | 2020-04-20 | 1.130 | 154,607 | -44,547 | 0.02% | 174,641 |
| 2020-04-21 | 2020-04-17 | 1.114 | 199,154 | +7,861 | 0.03% | 221,920 |
| 2020-04-17 | 2020-04-15 | 1.175 | 191,293 | +2,621 | 0.03% | 224,840 |
| 2020-04-16 | 2020-04-14 | 1.130 | 188,672 | -28,825 | 0.03% | 213,120 |
| 2020-04-15 | 2020-04-09 | 1.099 | 217,497 | -2,621 | 0.03% | 239,040 |
| 2020-04-14 | 2020-04-08 | 1.130 | 220,118 | +15,723 | 0.03% | 248,640 |
| 2020-04-07 | 2020-04-03 | 1.145 | 204,395 | +5,241 | 0.03% | 234,000 |
| 2020-04-06 | 2020-04-02 | 1.130 | 199,154 | -2,621 | 0.03% | 224,960 |
| 2020-04-03 | 2020-04-01 | 1.099 | 201,775 | +5,241 | 0.03% | 221,760 |
| 2020-04-02 | 2020-03-31 | 1.130 | 196,534 | -18,343 | 0.03% | 222,000 |
| 2020-04-01 | 2020-03-30 | 1.053 | 214,877 | -7,861 | 0.03% | 226,320 |
| 2020-03-30 | 2020-03-26 | 1.114 | 222,738 | +7,861 | 0.03% | 248,200 |
| 2020-03-27 | 2020-03-25 | 1.114 | 214,877 | -34,066 | 0.03% | 239,440 |
| 2020-03-26 | 2020-03-24 | 1.069 | 248,943 | +18,343 | 0.04% | 266,000 |
| 2020-03-25 | 2020-03-23 | 1.099 | 230,600 | -7,861 | 0.04% | 253,440 |
| 2020-03-24 | 2020-03-20 | 1.099 | 238,461 | +31,445 | 0.04% | 262,080 |
| 2020-03-23 | 2020-03-19 | 1.099 | 207,016 | +10,482 | 0.03% | 227,520 |
| 2020-03-20 | 2020-03-18 | 1.236 | 196,534 | +2,621 | 0.03% | 243,000 |
| 2020-03-19 | 2020-03-17 | 1.282 | 193,913 | -5,241 | 0.03% | 248,640 |
| 2020-03-17 | 2020-03-13 | 1.313 | 199,154 | +26,204 | 0.03% | 261,440 |
| 2020-03-16 | 2020-03-12 | 1.359 | 172,950 | -7,861 | 0.03% | 234,960 |
| 2020-03-13 | 2020-03-11 | 1.420 | 180,811 | +2,620 | 0.03% | 256,680 |
| 2020-03-12 | 2020-03-10 | 1.359 | 178,191 | +5,241 | 0.03% | 242,081 |
| 2020-03-04 | 2020-03-02 | 1.496 | 172,950 | -5,241 | 0.03% | 258,720 |
| 2020-02-20 | 2020-02-18 | 1.435 | 178,191 | -26,204 | 0.03% | 255,681 |
| 2020-02-18 | 2020-02-14 | 1.404 | 204,395 | -18,343 | 0.03% | 287,040 |
| 2020-02-17 | 2020-02-13 | 1.450 | 222,738 | -18,343 | 0.03% | 323,000 |
| 2020-02-14 | 2020-02-12 | 1.420 | 241,081 | -20,964 | 0.04% | 342,239 |
| 2020-02-13 | 2020-02-11 | 1.343 | 262,045 | +26,204 | 0.04% | 352,000 |
| 2020-02-12 | 2020-02-10 | 1.359 | 235,841 | -5,240 | 0.04% | 320,401 |
| 2020-02-11 | 2020-02-07 | 1.343 | 241,081 | -7,862 | 0.04% | 323,839 |
| 2020-02-10 | 2020-02-06 | 1.328 | 248,943 | +5,241 | 0.04% | 330,600 |
| 2020-02-03 | 2020-01-30 | 1.313 | 243,702 | +28,825 | 0.04% | 319,920 |
| 2020-01-31 | 2020-01-29 | 1.374 | 214,877 | +47,168 | 0.03% | 295,200 |
| 2020-01-22 | 2020-01-20 | 1.526 | 167,709 | +7,862 | 0.03% | 256,000 |
| 2020-01-07 | 2020-01-03 | 1.420 | 159,847 | -2,621 | 0.02% | 226,919 |
| 2020-01-03 | 2019-12-31 | 1.435 | 162,468 | -2,620 | 0.02% | 233,120 |
| 2019-12-30 | 2019-12-24 | 1.404 | 165,088 | -5,241 | 0.03% | 231,839 |
| 2019-12-23 | 2019-12-19 | 1.404 | 170,329 | +10,482 | 0.03% | 239,200 |
| 2019-12-20 | 2019-12-18 | 1.404 | 159,847 | +26,204 | 0.02% | 224,479 |
| 2019-12-17 | 2019-12-13 | 1.343 | 133,643 | +7,861 | 0.02% | 179,520 |
| 2019-12-06 | 2019-12-04 | 1.420 | 125,782 | -34,065 | 0.02% | 178,561 |
| 2019-12-04 | 2019-12-02 | 1.435 | 159,847 | -5,241 | 0.02% | 229,359 |
| 2019-12-02 | 2019-11-28 | 1.450 | 165,088 | -2,621 | 0.03% | 239,399 |
| 2019-11-29 | 2019-11-27 | 1.496 | 167,709 | -15,723 | 0.03% | 250,880 |
| 2019-11-28 | 2019-11-26 | 1.496 | 183,432 | +34,066 | 0.03% | 274,401 |
| 2019-11-26 | 2019-11-22 | 1.343 | 149,366 | +15,723 | 0.02% | 200,640 |
| 2019-11-18 | 2019-11-14 | 1.343 | 133,643 | +26,205 | 0.02% | 179,520 |
| 2019-11-14 | 2019-11-12 | 1.374 | 107,438 | -2,621 | 0.02% | 147,599 |
| 2019-11-12 | 2019-11-08 | 1.450 | 110,059 | +2,621 | 0.02% | 159,600 |
| 2019-11-07 | 2019-11-05 | 1.435 | 107,438 | +7,861 | 0.02% | 154,159 |
| 2019-11-06 | 2019-11-04 | 1.389 | 99,577 | +13,102 | 0.02% | 138,320 |
| 2019-10-14 | 2019-10-10 | 1.389 | 86,475 | -18,343 | 0.01% | 120,120 |
| 2019-10-04 | 2019-10-02 | 1.398 | 104,818 | +2,978 | 0.02% | 146,564 |
| 2019-09-23 | 2019-09-19 | 1.367 | 101,840 | -15,276 | 0.02% | 139,200 |
| 2019-09-17 | 2019-09-13 | 1.335 | 117,116 | -5,092 | 0.02% | 156,400 |
| 2019-09-16 | 2019-09-12 | 1.320 | 122,208 | -30,552 | 0.02% | 161,280 |
| 2019-09-10 | 2019-09-06 | 1.367 | 152,760 | -22,914 | 0.02% | 208,800 |
| 2019-09-04 | 2019-09-02 | 1.335 | 175,674 | -22,914 | 0.03% | 234,599 |
| 2019-09-03 | 2019-08-30 | 1.335 | 198,588 | -7,638 | 0.03% | 265,199 |
| 2019-09-02 | 2019-08-29 | 1.335 | 206,226 | -2,546 | 0.03% | 275,399 |
| 2019-08-30 | 2019-08-28 | 1.351 | 208,772 | -45,829 | 0.03% | 282,079 |
| 2019-08-29 | 2019-08-27 | 1.383 | 254,601 | +117,117 | 0.04% | 352,001 |
| 2019-08-28 | 2019-08-26 | 1.320 | 137,484 | +38,190 | 0.02% | 181,440 |
| 2019-08-26 | 2019-08-22 | 1.210 | 99,294 | -10,184 | 0.02% | 120,120 |
| 2019-08-22 | 2019-08-20 | 1.163 | 109,478 | +10,184 | 0.02% | 127,280 |
| 2019-06-05 | 2019-06-03 | 1.236 | 99,294 | +3,400 | 0.02% | 122,764 |
| 2019-05-31 | 2019-05-29 | 1.285 | 95,894 | -2,459 | 0.02% | 123,240 |
| 2019-05-30 | 2019-05-28 | 1.236 | 98,353 | +2,459 | 0.02% | 121,601 |
| 2019-05-23 | 2019-05-21 | 1.334 | 95,894 | -12,294 | 0.02% | 127,920 |
| 2019-05-22 | 2019-05-20 | 1.367 | 108,188 | +9,835 | 0.02% | 147,840 |
| 2019-05-15 | 2019-05-10 | 1.562 | 98,353 | -4,917 | 0.02% | 153,601 |
| 2019-05-14 | 2019-05-09 | 1.529 | 103,270 | -4,918 | 0.02% | 157,920 |
| 2019-04-17 | 2019-04-15 | 1.789 | 108,188 | -14,753 | 0.02% | 193,600 |
| 2019-04-10 | 2019-04-08 | 1.822 | 122,941 | -9,835 | 0.02% | 224,001 |
| 2019-04-04 | 2019-04-02 | 1.724 | 132,776 | +17,212 | 0.02% | 228,960 |
| 2019-04-03 | 2019-04-01 | 1.627 | 115,564 | +17,211 | 0.02% | 188,000 |
| 2019-03-25 | 2019-03-21 | 1.545 | 98,353 | -2,458 | 0.02% | 152,001 |
| 2019-03-12 | 2019-03-08 | 1.497 | 100,811 | -36,883 | 0.02% | 150,879 |
| 2019-03-11 | 2019-03-07 | 1.529 | 137,694 | +39,341 | 0.02% | 210,561 |
| 2019-02-22 | 2019-02-20 | 1.025 | 98,353 | -2,458 | 0.02% | 100,800 |
| 2019-01-29 | 2019-01-25 | 0.992 | 100,811 | +2,458 | 0.02% | 100,040 |
| 2018-12-07 | 2018-12-05 | 1.171 | 98,353 | -4,917 | 0.02% | 115,201 |
| 2018-12-05 | 2018-12-03 | 1.188 | 103,270 | -36,882 | 0.02% | 122,640 |
| 2018-12-04 | 2018-11-30 | 1.106 | 140,152 | -19,671 | 0.02% | 155,040 |
| 2018-12-03 | 2018-11-29 | 0.960 | 159,823 | -17,212 | 0.03% | 153,400 |
| 2018-11-30 | 2018-11-28 | 0.911 | 177,035 | +2,459 | 0.03% | 161,280 |
| 2018-11-29 | 2018-11-27 | 0.927 | 174,576 | +34,424 | 0.03% | 161,880 |
| 2018-11-19 | 2018-11-15 | 0.830 | 140,152 | +24,588 | 0.02% | 116,280 |
| 2018-09-21 | 2018-09-19 | 1.122 | 115,564 | -2,459 | 0.02% | 129,720 |
| 2018-09-20 | 2018-09-18 | 1.139 | 118,023 | -2,459 | 0.02% | 134,400 |
| 2018-08-29 | 2018-08-27 | 1.253 | 120,482 | -7,376 | 0.02% | 150,920 |
| 2018-08-28 | 2018-08-24 | 1.188 | 127,858 | +7,376 | 0.02% | 151,840 |
| 2018-08-15 | 2018-08-13 | 1.269 | 120,482 | -9,835 | 0.02% | 152,880 |
| 2018-08-03 | 2018-08-01 | 1.301 | 130,317 | +22,129 | 0.02% | 169,600 |
| 2018-07-12 | 2018-07-10 | 1.253 | 108,188 | -7,376 | 0.02% | 135,520 |
| 2018-07-06 | 2018-07-04 | 1.253 | 115,564 | -46,718 | 0.02% | 144,760 |
| 2018-06-22 | 2018-06-20 | 1.318 | 162,282 | +9,836 | 0.03% | 213,840 |
| 2018-06-21 | 2018-06-19 | 1.301 | 152,446 | -71,306 | 0.02% | 198,399 |
| 2018-06-14 | 2018-06-12 | 1.350 | 223,752 | -7,376 | 0.04% | 302,120 |
| 2018-06-13 | 2018-06-11 | 1.383 | 231,128 | -2,459 | 0.04% | 319,599 |
| 2018-06-12 | 2018-06-08 | 1.367 | 233,587 | -110,647 | 0.04% | 319,200 |
| 2018-06-11 | 2018-06-07 | 1.383 | 344,234 | +130,317 | 0.06% | 476,000 |
| 2018-06-08 | 2018-06-06 | 1.425 | 213,917 | -29,506 | 0.03% | 304,764 |
| 2018-06-07 | 2018-06-05 | 1.391 | 243,423 | +35,798 | 0.04% | 338,641 |
| 2018-06-05 | 2018-06-01 | 1.391 | 207,625 | -23,865 | 0.03% | 288,840 |
| 2018-06-04 | 2018-05-31 | 1.374 | 231,490 | +23,865 | 0.04% | 318,160 |
| 2018-06-01 | 2018-05-30 | 1.425 | 207,625 | -23,865 | 0.03% | 295,800 |
| 2018-05-31 | 2018-05-29 | 1.458 | 231,490 | -9,546 | 0.04% | 337,560 |
| 2018-05-30 | 2018-05-28 | 1.458 | 241,036 | +4,773 | 0.04% | 351,480 |
| 2018-05-25 | 2018-05-23 | 1.726 | 236,263 | -28,638 | 0.04% | 407,880 |
| 2018-05-24 | 2018-05-21 | 1.743 | 264,901 | -9,546 | 0.04% | 461,760 |
| 2018-05-23 | 2018-05-18 | 1.542 | 274,447 | +9,546 | 0.05% | 423,200 |
| 2018-05-18 | 2018-05-16 | 1.576 | 264,901 | -21,478 | 0.04% | 417,360 |
| 2018-05-16 | 2018-05-14 | 1.626 | 286,379 | +7,159 | 0.05% | 465,599 |
| 2018-05-15 | 2018-05-11 | 1.693 | 279,220 | -2,386 | 0.05% | 472,680 |
| 2018-05-14 | 2018-05-10 | 1.676 | 281,606 | +31,024 | 0.05% | 471,999 |
| 2018-05-10 | 2018-05-08 | 1.760 | 250,582 | +21,478 | 0.04% | 441,000 |
| 2018-05-09 | 2018-05-07 | 1.743 | 229,104 | +9,546 | 0.04% | 399,361 |
| 2018-05-04 | 2018-05-02 | 1.793 | 219,558 | +35,798 | 0.04% | 393,761 |
| 2018-05-03 | 2018-04-30 | 1.760 | 183,760 | -2,387 | 0.03% | 323,400 |
| 2018-04-27 | 2018-04-25 | 1.860 | 186,147 | -14,319 | 0.03% | 346,321 |
| 2018-04-25 | 2018-04-23 | 1.877 | 200,466 | -14,319 | 0.03% | 376,321 |
| 2018-04-23 | 2018-04-19 | 1.877 | 214,785 | +14,319 | 0.04% | 403,201 |
| 2018-04-20 | 2018-04-18 | 1.844 | 200,466 | -9,546 | 0.03% | 369,601 |
| 2018-04-19 | 2018-04-17 | 1.877 | 210,012 | +28,638 | 0.04% | 394,241 |
| 2018-04-18 | 2018-04-16 | 1.928 | 181,374 | -11,932 | 0.03% | 349,601 |
| 2018-04-12 | 2018-04-10 | 1.844 | 193,306 | +21,478 | 0.03% | 356,400 |
| 2018-04-11 | 2018-04-09 | 2.011 | 171,828 | -4,773 | 0.03% | 345,601 |
| 2018-04-09 | 2018-04-04 | 2.011 | 176,601 | +11,933 | 0.03% | 355,201 |
| 2018-03-28 | 2018-03-26 | 2.062 | 164,668 | -14,319 | 0.03% | 339,480 |
| 2018-03-27 | 2018-03-23 | 2.078 | 178,987 | +42,957 | 0.03% | 372,000 |
| 2018-03-26 | 2018-03-22 | 2.179 | 136,030 | -50,117 | 0.02% | 296,399 |
| 2018-03-21 | 2018-03-19 | 2.179 | 186,147 | +14,319 | 0.03% | 405,601 |
| 2018-03-07 | 2018-03-05 | 2.246 | 171,828 | +7,160 | 0.03% | 385,921 |
| 2018-03-06 | 2018-03-02 | 2.296 | 164,668 | -52,503 | 0.03% | 378,120 |
| 2018-03-05 | 2018-03-01 | 2.380 | 217,171 | -57,276 | 0.04% | 516,880 |
| 2018-03-02 | 2018-02-28 | 2.397 | 274,447 | +100,233 | 0.05% | 657,800 |
| 2018-03-01 | 2018-02-27 | 2.263 | 174,214 | -2,387 | 0.03% | 394,200 |
| 2018-02-26 | 2018-02-22 | 2.196 | 176,601 | +11,933 | 0.03% | 387,761 |
| 2018-02-13 | 2018-02-09 | 1.844 | 164,668 | -28,638 | 0.03% | 303,600 |
| 2018-02-12 | 2018-02-08 | 1.877 | 193,306 | +2,386 | 0.03% | 362,880 |
| 2018-02-09 | 2018-02-07 | 1.877 | 190,920 | -19,092 | 0.03% | 358,401 |
| 2018-02-08 | 2018-02-06 | 2.011 | 210,012 | -31,024 | 0.04% | 422,401 |
| 2018-02-07 | 2018-02-05 | 2.129 | 241,036 | -9,546 | 0.04% | 513,080 |
| 2018-02-05 | 2018-02-01 | 2.196 | 250,582 | -90,687 | 0.04% | 550,200 |
| 2018-02-02 | 2018-01-31 | 2.347 | 341,269 | +66,822 | 0.06% | 800,800 |
| 2018-02-01 | 2018-01-30 | 2.078 | 274,447 | +2,387 | 0.05% | 570,400 |
| 2018-01-31 | 2018-01-29 | 1.827 | 272,060 | +31,024 | 0.05% | 497,039 |
| 2018-01-30 | 2018-01-26 | 1.928 | 241,036 | +11,932 | 0.04% | 464,600 |
| 2018-01-29 | 2018-01-25 | 2.011 | 229,104 | +35,798 | 0.04% | 460,801 |
| 2018-01-25 | 2018-01-23 | 2.179 | 193,306 | -4,773 | 0.03% | 421,200 |
| 2018-01-23 | 2018-01-19 | 2.279 | 198,079 | +23,865 | 0.03% | 451,520 |
| 2018-01-22 | 2018-01-18 | 2.330 | 174,214 | +21,478 | 0.03% | 405,880 |
| 2018-01-19 | 2018-01-17 | 2.497 | 152,736 | +19,092 | 0.03% | 381,441 |
| 2018-01-18 | 2018-01-16 | 2.615 | 133,644 | -21,478 | 0.02% | 349,441 |
| 2018-01-17 | 2018-01-15 | 2.699 | 155,122 | -42,957 | 0.03% | 418,599 |
| 2018-01-16 | 2018-01-12 | 2.782 | 198,079 | +54,889 | 0.03% | 551,120 |
| 2018-01-09 | 2018-01-05 | 2.849 | 143,190 | +26,252 | 0.02% | 408,001 |
| 2018-01-04 | 2018-01-02 | 2.916 | 116,938 | +7,159 | 0.02% | 341,039 |
| 2018-01-03 | 2017-12-29 | 2.933 | 109,779 | +7,160 | 0.02% | 322,001 |
| 2017-12-28 | 2017-12-22 | 2.933 | 102,619 | -2,387 | 0.02% | 300,999 |
| 2017-12-27 | 2017-12-21 | 2.916 | 105,006 | +2,387 | 0.02% | 306,241 |
| 2017-12-07 | 2017-12-05 | 2.715 | 102,619 | -4,773 | 0.02% | 278,639 |
| 2017-11-30 | 2017-11-28 | 2.766 | 107,392 | -4,773 | 0.02% | 296,999 |
| 2017-11-24 | 2017-11-22 | 2.900 | 112,165 | -2,387 | 0.02% | 325,239 |
| 2017-11-23 | 2017-11-21 | 2.967 | 114,552 | -54,889 | 0.02% | 339,841 |
| 2017-11-22 | 2017-11-20 | 2.816 | 169,441 | -119,325 | 0.03% | 477,119 |
| 2017-11-20 | 2017-11-16 | 2.866 | 288,766 | -83,527 | 0.05% | 827,640 |
| 2017-11-17 | 2017-11-15 | 2.933 | 372,293 | -7,160 | 0.06% | 1,091,999 |
| 2017-11-16 | 2017-11-14 | 3.084 | 379,453 | -26,251 | 0.06% | 1,170,241 |
| 2017-11-15 | 2017-11-13 | 2.849 | 405,704 | -45,344 | 0.07% | 1,155,999 |
| 2017-11-13 | 2017-11-09 | 3.067 | 451,048 | +14,319 | 0.08% | 1,383,481 |
| 2017-11-08 | 2017-11-06 | 3.285 | 436,729 | +2,387 | 0.07% | 1,434,721 |
| 2017-11-06 | 2017-11-02 | 3.319 | 434,342 | -4,773 | 0.07% | 1,441,439 |
| 2017-11-03 | 2017-11-01 | 3.335 | 439,115 | -19,092 | 0.07% | 1,464,639 |
| 2017-11-02 | 2017-10-31 | 3.352 | 458,207 | +4,773 | 0.08% | 1,536,000 |
| 2017-11-01 | 2017-10-30 | 3.352 | 453,434 | +2,386 | 0.08% | 1,520,000 |
| 2017-10-31 | 2017-10-27 | 3.335 | 451,048 | -59,662 | 0.08% | 1,504,441 |
| 2017-10-30 | 2017-10-26 | 3.185 | 510,710 | +83,527 | 0.09% | 1,626,400 |
| 2017-10-27 | 2017-10-25 | 3.084 | 427,183 | +219,558 | 0.07% | 1,317,441 |
| 2017-10-26 | 2017-10-24 | 3.855 | 207,625 | +19,092 | 0.03% | 800,400 |
| 2017-10-25 | 2017-10-23 | 4.224 | 188,533 | +52,503 | 0.03% | 796,319 |
| 2017-10-24 | 2017-10-20 | 4.492 | 136,030 | -23,865 | 0.02% | 611,039 |
| 2017-10-23 | 2017-10-19 | 4.408 | 159,895 | -21,479 | 0.03% | 704,839 |
| 2017-10-19 | 2017-10-17 | 4.660 | 181,374 | -2,386 | 0.03% | 845,122 |
| 2017-10-17 | 2017-10-13 | 4.660 | 183,760 | +7,159 | 0.03% | 856,239 |
| 2017-10-16 | 2017-10-12 | 4.643 | 176,601 | -42,957 | 0.03% | 819,922 |
| 2017-10-13 | 2017-10-11 | 4.576 | 219,558 | -9,546 | 0.04% | 1,004,642 |
| 2017-10-12 | 2017-10-10 | 4.693 | 229,104 | +21,479 | 0.04% | 1,075,202 |
| 2017-10-11 | 2017-10-09 | 4.710 | 207,625 | -16,706 | 0.03% | 977,879 |
| 2017-10-09 | 2017-10-04 | 4.836 | 224,331 | +4,320 | 0.04% | 1,084,812 |
| 2017-10-03 | 2017-09-28 | 4.768 | 220,011 | +11,829 | 0.04% | 1,049,041 |
| 2017-09-28 | 2017-09-26 | 4.481 | 208,182 | +16,560 | 0.04% | 932,799 |
| 2017-09-25 | 2017-09-21 | 4.920 | 191,622 | +2,365 | 0.03% | 942,839 |
| 2017-09-22 | 2017-09-20 | 4.768 | 189,257 | +4,732 | 0.03% | 902,402 |
| 2017-09-21 | 2017-09-19 | 4.667 | 184,525 | +35,485 | 0.03% | 861,119 |
| 2017-09-20 | 2017-09-18 | 4.667 | 149,040 | -2,365 | 0.03% | 695,522 |
| 2017-09-19 | 2017-09-15 | 4.717 | 151,405 | +28,388 | 0.03% | 714,239 |
| 2017-09-18 | 2017-09-14 | 4.853 | 123,017 | +33,120 | 0.02% | 596,961 |
| 2017-09-15 | 2017-09-13 | 4.261 | 89,897 | -4,731 | 0.02% | 383,041 |
| 2017-09-14 | 2017-09-12 | 4.244 | 94,628 | -11,829 | 0.02% | 401,599 |
| 2017-09-13 | 2017-09-11 | 4.193 | 106,457 | -16,560 | 0.02% | 446,401 |
| 2017-09-12 | 2017-09-08 | 4.058 | 123,017 | -4,731 | 0.02% | 499,201 |
| 2017-09-11 | 2017-09-07 | 4.312 | 127,748 | -33,120 | 0.02% | 550,799 |
| 2017-09-08 | 2017-09-06 | 4.396 | 160,868 | -4,732 | 0.03% | 707,200 |
| 2017-09-07 | 2017-09-05 | 4.447 | 165,600 | +11,829 | 0.03% | 736,402 |
| 2017-09-06 | 2017-09-04 | 4.548 | 153,771 | -2,366 | 0.03% | 699,400 |
| 2017-09-04 | 2017-08-31 | 4.362 | 156,137 | +9,463 | 0.03% | 681,121 |
| 2017-09-01 | 2017-08-30 | 4.345 | 146,674 | -7,097 | 0.02% | 637,361 |
| 2017-08-30 | 2017-08-28 | 4.447 | 153,771 | +11,829 | 0.03% | 683,800 |
| 2017-08-22 | 2017-08-18 | 4.396 | 141,942 | +2,365 | 0.02% | 623,998 |
| 2017-08-21 | 2017-08-17 | 4.210 | 139,577 | -4,731 | 0.02% | 587,641 |
| 2017-08-18 | 2017-08-16 | 4.193 | 144,308 | +9,463 | 0.02% | 605,119 |
| 2017-08-17 | 2017-08-15 | 3.906 | 134,845 | +9,463 | 0.02% | 526,679 |
| 2017-08-16 | 2017-08-14 | 3.889 | 125,382 | -4,732 | 0.02% | 487,598 |
| 2017-08-15 | 2017-08-11 | 4.075 | 130,114 | +40,217 | 0.02% | 530,200 |
| 2017-08-14 | 2017-08-10 | 4.092 | 89,897 | +28,389 | 0.02% | 367,841 |
| 2017-08-11 | 2017-08-09 | 4.024 | 61,508 | +7,097 | 0.01% | 247,518 |
| 2017-07-31 | 2017-07-27 | 3.517 | 54,411 | -7,097 | 0.01% | 191,359 |
| 2017-07-27 | 2017-07-25 | 3.703 | 61,508 | +2,365 | 0.01% | 227,759 |
| 2017-07-26 | 2017-07-24 | 3.703 | 59,143 | +4,732 | 0.01% | 219,001 |
| 2017-07-25 | 2017-07-21 | 3.703 | 54,411 | -11,829 | 0.01% | 201,479 |
| 2017-07-24 | 2017-07-20 | 3.771 | 66,240 | -4,731 | 0.01% | 249,761 |
| 2017-07-21 | 2017-07-19 | 3.787 | 70,971 | -2,366 | 0.01% | 268,799 |
| 2017-07-20 | 2017-07-18 | 3.652 | 73,337 | -11,828 | 0.01% | 267,840 |
| 2017-07-19 | 2017-07-17 | 3.618 | 85,165 | +7,097 | 0.01% | 308,158 |
| 2017-07-18 | 2017-07-14 | 3.551 | 78,068 | -21,292 | 0.01% | 277,199 |
| 2017-07-17 | 2017-07-13 | 3.635 | 99,360 | +30,754 | 0.02% | 361,201 |
| 2017-07-14 | 2017-07-12 | 3.314 | 68,606 | -11,828 | 0.01% | 227,362 |
| 2017-07-06 | 2017-07-04 | 3.263 | 80,434 | -9,463 | 0.01% | 262,480 |
| 2017-06-29 | 2017-06-27 | 3.246 | 89,897 | -7,097 | 0.02% | 291,840 |
| 2017-06-28 | 2017-06-26 | 3.263 | 96,994 | +2,366 | 0.02% | 316,520 |
| 2017-06-27 | 2017-06-23 | 3.263 | 94,628 | +2,365 | 0.02% | 308,799 |
| 2017-06-26 | 2017-06-22 | 3.263 | 92,263 | -2,365 | 0.02% | 301,081 |
| 2017-06-09 | 2017-06-07 | 3.162 | 94,628 | +14,194 | 0.02% | 299,199 |
| 2017-06-05 | 2017-06-01 | 3.188 | 80,434 | +1,513 | 0.01% | 256,425 |
| 2017-05-29 | 2017-05-25 | 3.222 | 78,921 | -4,642 | 0.01% | 254,322 |
| 2017-05-25 | 2017-05-23 | 3.188 | 83,563 | -2,321 | 0.01% | 266,400 |
| 2017-05-23 | 2017-05-19 | 3.240 | 85,884 | +2,321 | 0.01% | 278,240 |
| 2017-05-22 | 2017-05-18 | 3.240 | 83,563 | -2,321 | 0.01% | 270,720 |
| 2017-05-17 | 2017-05-15 | 3.257 | 85,884 | +6,963 | 0.01% | 279,720 |
| 2017-05-12 | 2017-05-10 | 3.291 | 78,921 | -34,817 | 0.01% | 259,762 |
| 2017-05-02 | 2017-04-27 | 3.274 | 113,738 | -6,964 | 0.02% | 372,399 |
| 2017-04-28 | 2017-04-26 | 3.274 | 120,702 | -11,606 | 0.02% | 395,200 |
| 2017-04-27 | 2017-04-25 | 3.274 | 132,308 | -2,321 | 0.02% | 433,200 |
| 2017-04-26 | 2017-04-24 | 3.291 | 134,629 | -2,321 | 0.02% | 443,120 |
| 2017-04-25 | 2017-04-21 | 3.309 | 136,950 | -192,659 | 0.02% | 453,119 |
| 2017-04-24 | 2017-04-20 | 3.722 | 329,609 | -30,176 | 0.06% | 1,226,879 |
| 2017-04-21 | 2017-04-19 | 3.429 | 359,785 | +20,891 | 0.06% | 1,233,801 |
| 2017-04-20 | 2017-04-18 | 3.326 | 338,894 | -32,497 | 0.06% | 1,127,120 |
| 2017-04-19 | 2017-04-13 | 3.343 | 371,391 | +2,322 | 0.06% | 1,241,601 |
| 2017-04-18 | 2017-04-12 | 3.291 | 369,069 | +74,278 | 0.06% | 1,214,759 |
| 2017-04-07 | 2017-04-05 | 3.309 | 294,791 | -11,606 | 0.05% | 975,359 |
| 2017-04-06 | 2017-04-03 | 3.274 | 306,397 | +116,059 | 0.05% | 1,003,199 |
| 2017-03-29 | 2017-03-27 | 3.309 | 190,338 | -39,460 | 0.03% | 629,761 |
| 2017-03-28 | 2017-03-24 | 3.309 | 229,798 | +27,854 | 0.04% | 760,320 |
| 2017-03-27 | 2017-03-23 | 3.378 | 201,944 | -32,496 | 0.03% | 682,081 |
| 2017-03-24 | 2017-03-22 | 3.240 | 234,440 | -9,285 | 0.04% | 759,519 |
| 2017-03-23 | 2017-03-21 | 3.085 | 243,725 | +53,387 | 0.04% | 751,800 |
| 2017-03-21 | 2017-03-17 | 2.895 | 190,338 | -6,963 | 0.03% | 551,041 |
| 2017-03-20 | 2017-03-16 | 2.843 | 197,301 | +9,285 | 0.03% | 560,999 |
| 2017-03-17 | 2017-03-15 | 2.706 | 188,016 | +18,569 | 0.03% | 508,679 |
| 2017-03-16 | 2017-03-14 | 2.706 | 169,447 | -2,321 | 0.03% | 458,440 |
| 2017-03-15 | 2017-03-13 | 2.792 | 171,768 | -39,460 | 0.03% | 479,520 |
| 2017-03-14 | 2017-03-10 | 2.826 | 211,228 | +18,569 | 0.04% | 596,959 |
| 2017-03-13 | 2017-03-09 | 2.809 | 192,659 | -20,891 | 0.03% | 541,160 |
| 2017-03-10 | 2017-03-08 | 2.912 | 213,550 | +6,964 | 0.04% | 621,921 |
| 2017-03-09 | 2017-03-07 | 2.930 | 206,586 | +2,321 | 0.04% | 605,200 |
| 2017-03-08 | 2017-03-06 | 2.912 | 204,265 | +13,927 | 0.04% | 594,881 |
| 2017-03-07 | 2017-03-03 | 2.843 | 190,338 | +18,570 | 0.03% | 541,201 |
| 2017-03-02 | 2017-02-28 | 2.843 | 171,768 | +34,818 | 0.03% | 488,400 |
| 2017-03-01 | 2017-02-27 | 2.878 | 136,950 | +4,642 | 0.02% | 394,119 |
| 2017-02-24 | 2017-02-22 | 2.878 | 132,308 | -11,606 | 0.02% | 380,760 |
| 2017-02-22 | 2017-02-20 | 2.912 | 143,914 | -2,321 | 0.02% | 419,120 |
| 2017-02-21 | 2017-02-17 | 2.912 | 146,235 | -16,248 | 0.03% | 425,880 |
| 2017-02-20 | 2017-02-16 | 2.947 | 162,483 | -6,964 | 0.03% | 478,799 |
| 2017-02-17 | 2017-02-15 | 2.947 | 169,447 | +9,285 | 0.03% | 499,320 |
| 2017-02-16 | 2017-02-14 | 2.947 | 160,162 | +9,285 | 0.03% | 471,959 |
| 2017-02-15 | 2017-02-13 | 2.947 | 150,877 | -13,928 | 0.03% | 444,599 |
| 2017-02-13 | 2017-02-09 | 3.016 | 164,805 | -6,963 | 0.03% | 497,001 |
| 2017-02-08 | 2017-02-06 | 2.964 | 171,768 | -4,643 | 0.03% | 509,120 |
| 2017-02-07 | 2017-02-03 | 2.912 | 176,411 | +4,643 | 0.03% | 513,761 |
| 2017-02-06 | 2017-02-02 | 2.981 | 171,768 | -4,643 | 0.03% | 512,080 |
| 2017-02-03 | 2017-02-01 | 3.033 | 176,411 | +6,964 | 0.03% | 535,041 |
| 2017-02-02 | 2017-01-27 | 2.930 | 169,447 | +34,818 | 0.03% | 496,400 |
| 2017-02-01 | 2017-01-25 | 2.912 | 134,629 | -2,321 | 0.02% | 392,080 |
| 2017-01-25 | 2017-01-23 | 2.706 | 136,950 | -11,606 | 0.02% | 370,519 |
| 2017-01-24 | 2017-01-20 | 2.671 | 148,556 | -6,964 | 0.03% | 396,799 |
| 2017-01-23 | 2017-01-19 | 2.619 | 155,520 | +18,570 | 0.03% | 407,360 |
| 2017-01-20 | 2017-01-18 | 2.706 | 136,950 | -16,249 | 0.02% | 370,519 |
| 2017-01-18 | 2017-01-16 | 2.774 | 153,199 | +23,212 | 0.03% | 425,041 |
| 2017-01-17 | 2017-01-13 | 2.792 | 129,987 | +9,285 | 0.02% | 362,881 |
| 2017-01-12 | 2017-01-10 | 2.706 | 120,702 | -25,533 | 0.02% | 326,560 |
| 2017-01-09 | 2017-01-05 | 2.464 | 146,235 | -4,642 | 0.03% | 360,360 |
| 2017-01-06 | 2017-01-04 | 2.430 | 150,877 | -4,643 | 0.03% | 366,599 |
| 2017-01-05 | 2017-01-03 | 2.395 | 155,520 | +4,643 | 0.03% | 372,520 |
| 2017-01-04 | 2016-12-30 | 2.430 | 150,877 | -48,745 | 0.03% | 366,599 |
| 2017-01-03 | 2016-12-29 | 2.447 | 199,622 | -11,606 | 0.03% | 488,479 |
| 2016-12-30 | 2016-12-28 | 2.464 | 211,228 | -2,322 | 0.04% | 520,519 |
| 2016-12-23 | 2016-12-21 | 2.430 | 213,550 | -9,284 | 0.04% | 518,881 |
| 2016-12-22 | 2016-12-20 | 2.413 | 222,834 | -2,322 | 0.04% | 537,599 |
| 2016-12-21 | 2016-12-19 | 2.413 | 225,156 | -2,321 | 0.04% | 543,201 |
| 2016-12-20 | 2016-12-16 | 2.395 | 227,477 | +2,321 | 0.04% | 544,881 |
| 2016-12-19 | 2016-12-15 | 2.292 | 225,156 | +4,643 | 0.04% | 516,041 |
| 2016-11-25 | 2016-11-23 | 2.568 | 220,513 | -2,321 | 0.04% | 566,200 |
| 2016-11-24 | 2016-11-22 | 2.516 | 222,834 | -6,964 | 0.04% | 560,639 |
| 2016-11-23 | 2016-11-21 | 2.516 | 229,798 | -2,321 | 0.04% | 578,160 |
| 2016-11-22 | 2016-11-18 | 2.516 | 232,119 | +2,321 | 0.04% | 584,000 |
| 2016-11-21 | 2016-11-17 | 2.585 | 229,798 | +37,139 | 0.04% | 594,000 |
| 2016-11-18 | 2016-11-16 | 2.757 | 192,659 | +4,643 | 0.03% | 531,200 |
| 2016-11-16 | 2016-11-14 | 2.774 | 188,016 | -2,322 | 0.03% | 521,639 |
| 2016-11-15 | 2016-11-11 | 2.792 | 190,338 | +6,964 | 0.03% | 531,361 |
| 2016-11-10 | 2016-11-08 | 2.895 | 183,374 | -6,964 | 0.03% | 530,880 |
| 2016-11-09 | 2016-11-07 | 2.861 | 190,338 | -6,963 | 0.03% | 544,481 |
| 2016-11-07 | 2016-11-03 | 2.671 | 197,301 | +4,642 | 0.03% | 526,999 |
| 2016-11-02 | 2016-10-31 | 2.585 | 192,659 | -4,642 | 0.03% | 498,000 |
| 2016-11-01 | 2016-10-28 | 2.654 | 197,301 | +13,927 | 0.03% | 523,599 |
| 2016-10-31 | 2016-10-27 | 2.740 | 183,374 | +2,321 | 0.03% | 502,440 |
| 2016-10-28 | 2016-10-26 | 2.843 | 181,053 | +6,964 | 0.03% | 514,800 |
| 2016-10-27 | 2016-10-25 | 2.930 | 174,089 | -39,461 | 0.03% | 509,999 |
| 2016-10-20 | 2016-10-18 | 2.671 | 213,550 | -48,745 | 0.04% | 570,401 |
| 2016-10-19 | 2016-10-17 | 2.533 | 262,295 | +11,606 | 0.05% | 664,441 |
| 2016-10-18 | 2016-10-14 | 2.481 | 250,689 | +9,285 | 0.04% | 622,081 |
| 2016-10-17 | 2016-10-13 | 2.499 | 241,404 | +11,606 | 0.04% | 603,200 |
| 2016-10-14 | 2016-10-12 | 2.585 | 229,798 | +2,321 | 0.04% | 594,000 |
| 2016-10-13 | 2016-10-11 | 2.568 | 227,477 | +4,643 | 0.04% | 584,081 |
| 2016-10-11 | 2016-10-06 | 2.602 | 222,834 | -2,322 | 0.04% | 579,839 |
| 2016-10-07 | 2016-10-05 | 2.671 | 225,156 | -34,817 | 0.04% | 601,401 |
| 2016-10-06 | 2016-10-04 | 2.585 | 259,973 | -2,322 | 0.04% | 671,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 262,295 | +32,497 | 0.05% | 637,321 |
| 2016-10-04 | 2016-09-30 | 2.275 | 229,798 | -2,321 | 0.04% | 522,844 |
| 2016-10-03 | 2016-09-29 | 2.293 | 232,119 | +3,571 | 0.04% | 532,187 |
| 2016-09-29 | 2016-09-27 | 2.275 | 228,548 | -2,286 | 0.04% | 520,000 |
| 2016-09-28 | 2016-09-26 | 2.153 | 230,834 | +13,713 | 0.04% | 496,921 |
| 2016-09-27 | 2016-09-23 | 2.310 | 217,121 | +6,857 | 0.04% | 501,601 |
| 2016-09-26 | 2016-09-22 | 2.363 | 210,264 | -2,286 | 0.04% | 496,799 |
| 2016-09-23 | 2016-09-21 | 2.380 | 212,550 | -13,713 | 0.04% | 505,921 |
| 2016-09-20 | 2016-09-15 | 2.293 | 226,263 | -66,279 | 0.04% | 518,761 |
| 2016-09-19 | 2016-09-14 | 2.328 | 292,542 | +41,139 | 0.05% | 680,961 |
| 2016-09-15 | 2016-09-13 | 2.135 | 251,403 | -59,422 | 0.04% | 536,800 |
| 2016-09-14 | 2016-09-12 | 2.083 | 310,825 | -6,857 | 0.05% | 647,359 |
| 2016-09-13 | 2016-09-09 | 2.258 | 317,682 | -6,856 | 0.06% | 717,240 |
| 2016-09-12 | 2016-09-08 | 2.223 | 324,538 | +36,567 | 0.06% | 721,359 |
| 2016-09-09 | 2016-09-07 | 1.925 | 287,971 | -4,571 | 0.05% | 554,401 |
| 2016-09-07 | 2016-09-05 | 1.925 | 292,542 | +11,428 | 0.05% | 563,201 |
| 2016-09-06 | 2016-09-02 | 1.943 | 281,114 | -6,857 | 0.05% | 546,120 |
| 2016-09-05 | 2016-09-01 | 1.960 | 287,971 | -11,427 | 0.05% | 564,481 |
| 2016-09-02 | 2016-08-31 | 2.083 | 299,398 | +41,139 | 0.05% | 623,560 |
| 2016-09-01 | 2016-08-30 | 2.013 | 258,259 | -29,712 | 0.05% | 519,799 |
| 2016-08-31 | 2016-08-29 | 1.995 | 287,971 | +38,854 | 0.05% | 574,561 |
| 2016-08-30 | 2016-08-26 | 1.925 | 249,117 | -11,428 | 0.04% | 479,599 |
| 2016-08-29 | 2016-08-25 | 1.908 | 260,545 | -27,426 | 0.05% | 497,040 |
| 2016-08-26 | 2016-08-24 | 1.733 | 287,971 | -4,571 | 0.05% | 498,961 |
| 2016-08-25 | 2016-08-23 | 1.785 | 292,542 | +18,284 | 0.05% | 522,241 |
| 2016-08-24 | 2016-08-22 | 1.505 | 274,258 | -25,140 | 0.05% | 412,800 |
| 2016-08-22 | 2016-08-18 | 1.348 | 299,398 | -22,855 | 0.05% | 403,480 |
| 2016-08-19 | 2016-08-17 | 1.348 | 322,253 | -2,285 | 0.06% | 434,280 |
| 2016-08-18 | 2016-08-16 | 1.348 | 324,538 | +11,427 | 0.06% | 437,360 |
| 2016-08-17 | 2016-08-15 | 1.365 | 313,111 | +13,713 | 0.05% | 427,440 |
| 2016-08-12 | 2016-08-10 | 1.365 | 299,398 | +4,571 | 0.05% | 408,720 |
| 2016-08-11 | 2016-08-09 | 1.383 | 294,827 | -4,571 | 0.05% | 407,640 |
| 2016-08-08 | 2016-08-04 | 1.348 | 299,398 | +4,571 | 0.05% | 403,480 |
| 2016-08-05 | 2016-08-03 | 1.348 | 294,827 | +2,285 | 0.05% | 397,320 |
| 2016-08-03 | 2016-07-29 | 1.418 | 292,542 | -15,998 | 0.05% | 414,721 |
| 2016-08-01 | 2016-07-28 | 1.365 | 308,540 | -2,285 | 0.05% | 421,200 |
| 2016-07-29 | 2016-07-27 | 1.400 | 310,825 | -11,428 | 0.05% | 435,200 |
| 2016-07-27 | 2016-07-25 | 1.313 | 322,253 | -11,427 | 0.06% | 423,000 |
| 2016-07-26 | 2016-07-22 | 1.313 | 333,680 | +9,142 | 0.06% | 438,000 |
| 2016-07-25 | 2016-07-21 | 1.295 | 324,538 | -4,571 | 0.06% | 420,320 |
| 2016-07-22 | 2016-07-20 | 1.313 | 329,109 | -25,140 | 0.06% | 432,000 |
| 2016-07-21 | 2016-07-19 | 1.295 | 354,249 | -11,428 | 0.06% | 458,799 |
| 2016-07-20 | 2016-07-18 | 1.260 | 365,677 | -2,285 | 0.06% | 460,800 |
| 2016-07-19 | 2016-07-15 | 1.260 | 367,962 | -91,420 | 0.06% | 463,680 |
| 2016-07-18 | 2016-07-14 | 1.243 | 459,382 | -427,384 | 0.08% | 570,841 |
| 2016-07-15 | 2016-07-13 | 1.173 | 886,766 | +18,283 | 0.16% | 1,039,839 |
| 2016-07-14 | 2016-07-12 | 1.225 | 868,483 | +299,398 | 0.15% | 1,064,000 |
| 2016-07-12 | 2016-07-08 | 1.313 | 569,085 | +4,571 | 0.10% | 747,000 |
| 2016-07-11 | 2016-07-07 | 1.383 | 564,514 | +2,286 | 0.10% | 780,520 |
| 2016-07-08 | 2016-07-06 | 1.400 | 562,228 | +11,427 | 0.10% | 787,200 |
| 2016-07-07 | 2016-07-05 | 1.400 | 550,801 | +82,277 | 0.10% | 771,200 |
| 2016-07-06 | 2016-07-04 | 1.418 | 468,524 | +75,421 | 0.08% | 664,201 |
| 2016-07-05 | 2016-06-30 | 1.418 | 393,103 | -70,850 | 0.07% | 557,280 |
| 2016-07-04 | 2016-06-29 | 1.418 | 463,953 | +82,278 | 0.08% | 657,721 |
| 2016-06-30 | 2016-06-28 | 1.383 | 381,675 | -6,857 | 0.07% | 527,720 |
| 2016-06-28 | 2016-06-24 | 1.348 | 388,532 | +25,141 | 0.07% | 523,600 |
| 2016-06-27 | 2016-06-23 | 1.365 | 363,391 | +4,571 | 0.06% | 496,079 |
| 2016-06-24 | 2016-06-22 | 1.365 | 358,820 | -6,857 | 0.06% | 489,839 |
| 2016-06-23 | 2016-06-21 | 1.365 | 365,677 | +13,713 | 0.06% | 499,200 |
| 2016-06-22 | 2016-06-20 | 1.348 | 351,964 | +11,427 | 0.06% | 474,320 |
| 2016-06-20 | 2016-06-16 | 1.383 | 340,537 | +6,857 | 0.06% | 470,841 |
| 2016-06-17 | 2016-06-15 | 1.418 | 333,680 | -4,571 | 0.06% | 473,040 |
| 2016-06-16 | 2016-06-14 | 1.383 | 338,251 | -169,126 | 0.06% | 467,680 |
| 2016-06-15 | 2016-06-13 | 1.383 | 507,377 | +11,428 | 0.09% | 701,520 |
| 2016-06-14 | 2016-06-10 | 1.435 | 495,949 | +150,841 | 0.09% | 711,760 |
| 2016-06-13 | 2016-06-08 | 1.470 | 345,108 | -111,988 | 0.06% | 507,361 |
| 2016-06-10 | 2016-06-07 | 1.365 | 457,096 | +22,855 | 0.08% | 624,000 |
| 2016-06-08 | 2016-06-06 | 1.418 | 434,241 | +52,566 | 0.08% | 615,600 |
| 2016-06-07 | 2016-06-03 | 1.383 | 381,675 | +77,706 | 0.07% | 527,720 |
| 2016-06-03 | 2016-06-01 | 1.366 | 303,969 | -2,285 | 0.05% | 415,248 |
| 2016-06-02 | 2016-05-31 | 1.402 | 306,254 | -7,518 | 0.05% | 429,379 |
| 2016-06-01 | 2016-05-30 | 1.330 | 313,772 | +28,929 | 0.06% | 417,359 |
| 2016-05-30 | 2016-05-26 | 1.240 | 284,843 | -149,098 | 0.05% | 353,280 |
| 2016-05-27 | 2016-05-25 | 1.222 | 433,941 | +149,098 | 0.08% | 530,401 |
| 2016-05-25 | 2016-05-23 | 1.222 | 284,843 | -146,872 | 0.05% | 348,160 |
| 2016-05-24 | 2016-05-20 | 1.222 | 431,715 | +157,999 | 0.08% | 527,680 |
| 2016-05-19 | 2016-05-17 | 1.258 | 273,716 | -44,507 | 0.05% | 344,400 |
| 2016-05-18 | 2016-05-16 | 1.294 | 318,223 | +15,577 | 0.06% | 411,840 |
| 2016-05-17 | 2016-05-13 | 1.258 | 302,646 | -11,126 | 0.05% | 380,800 |
| 2016-05-16 | 2016-05-12 | 1.294 | 313,772 | +28,929 | 0.06% | 406,079 |
| 2016-05-13 | 2016-05-11 | 1.294 | 284,843 | +20,028 | 0.05% | 368,640 |
| 2016-05-12 | 2016-05-10 | 1.186 | 264,815 | -8,901 | 0.05% | 314,160 |
| 2016-05-11 | 2016-05-09 | 1.222 | 273,716 | +2,225 | 0.05% | 334,560 |
| 2016-05-10 | 2016-05-06 | 1.186 | 271,491 | -51,183 | 0.05% | 322,080 |
| 2016-05-09 | 2016-05-05 | 1.276 | 322,674 | +20,028 | 0.06% | 411,800 |
| 2016-05-06 | 2016-05-04 | 1.276 | 302,646 | -51,182 | 0.05% | 386,240 |
| 2016-05-05 | 2016-05-03 | 1.312 | 353,828 | +6,676 | 0.06% | 464,279 |
| 2016-05-04 | 2016-04-29 | 1.258 | 347,152 | -82,338 | 0.06% | 436,799 |
| 2016-05-03 | 2016-04-28 | 1.330 | 429,490 | +13,352 | 0.08% | 571,280 |
| 2016-04-29 | 2016-04-27 | 1.402 | 416,138 | -226,984 | 0.07% | 583,440 |
| 2016-04-28 | 2016-04-26 | 1.384 | 643,122 | +295,970 | 0.12% | 890,120 |
| 2016-04-27 | 2016-04-25 | 1.204 | 347,152 | -126,845 | 0.06% | 418,079 |
| 2016-04-26 | 2016-04-22 | 1.222 | 473,997 | -287,068 | 0.09% | 579,360 |
| 2016-04-25 | 2016-04-21 | 1.240 | 761,065 | +111,267 | 0.14% | 943,920 |
| 2016-04-22 | 2016-04-20 | 1.096 | 649,798 | -322,674 | 0.12% | 712,480 |
| 2016-04-21 | 2016-04-19 | 0.971 | 972,472 | -55,633 | 0.17% | 943,920 |
| 2016-04-20 | 2016-04-18 | 0.971 | 1,028,105 | +51,182 | 0.18% | 997,920 |
| 2016-04-19 | 2016-04-15 | 1.007 | 976,923 | +169,126 | 0.18% | 983,360 |
| 2016-04-18 | 2016-04-14 | 0.935 | 807,797 | +22,253 | 0.15% | 755,040 |
| 2016-04-13 | 2016-04-11 | 0.899 | 785,544 | -77,887 | 0.14% | 706,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 863,431 | +44,507 | 0.16% | 791,520 |
| 2016-04-08 | 2016-04-06 | 0.917 | 818,924 | +117,943 | 0.15% | 750,720 |
| 2016-04-01 | 2016-03-30 | 1.061 | 700,981 | -193,604 | 0.13% | 743,400 |
| 2016-03-31 | 2016-03-29 | 1.061 | 894,585 | -33,380 | 0.16% | 948,720 |
| 2016-03-30 | 2016-03-24 | 1.096 | 927,965 | +137,971 | 0.17% | 1,017,480 |
| 2016-03-29 | 2016-03-23 | 1.025 | 789,994 | -11,127 | 0.14% | 809,400 |
| 2016-03-24 | 2016-03-22 | 1.061 | 801,121 | +4,451 | 0.14% | 849,600 |
| 2016-03-23 | 2016-03-21 | 1.043 | 796,670 | -311,547 | 0.14% | 830,560 |
| 2016-03-22 | 2016-03-18 | 1.043 | 1,108,217 | +258,139 | 0.20% | 1,155,359 |
| 2016-03-21 | 2016-03-17 | 0.935 | 850,078 | +31,154 | 0.15% | 794,560 |
| 2016-03-17 | 2016-03-15 | 0.917 | 818,924 | +6,676 | 0.15% | 750,720 |
| 2016-03-16 | 2016-03-14 | 0.899 | 812,248 | -37,830 | 0.15% | 730,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 850,078 | -22,254 | 0.15% | 756,360 |
| 2016-03-11 | 2016-03-09 | 0.917 | 872,332 | -55,633 | 0.16% | 799,680 |
| 2016-03-10 | 2016-03-08 | 0.890 | 927,965 | +15,577 | 0.17% | 825,660 |
| 2016-03-09 | 2016-03-07 | 0.881 | 912,388 | -11,127 | 0.16% | 803,600 |
| 2016-03-08 | 2016-03-04 | 0.899 | 923,515 | -22,253 | 0.17% | 830,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 945,768 | -137,971 | 0.17% | 901,000 |
| 2016-03-04 | 2016-03-02 | 0.845 | 1,083,739 | -68,985 | 0.19% | 915,560 |
| 2016-03-03 | 2016-03-01 | 0.818 | 1,152,724 | +262,589 | 0.21% | 942,760 |
| 2016-03-02 | 2016-02-29 | 0.782 | 890,135 | +66,761 | 0.16% | 696,000 |
| 2016-03-01 | 2016-02-26 | 0.755 | 823,374 | +26,704 | 0.15% | 621,600 |
| 2016-02-29 | 2016-02-25 | 0.737 | 796,670 | +86,788 | 0.14% | 587,120 |
| 2016-02-26 | 2016-02-24 | 0.710 | 709,882 | +109,041 | 0.13% | 504,020 |
| 2016-02-25 | 2016-02-23 | 0.701 | 600,841 | -68,985 | 0.11% | 421,200 |
| 2016-02-24 | 2016-02-22 | 0.737 | 669,826 | +62,309 | 0.12% | 493,640 |
| 2016-02-23 | 2016-02-19 | 0.701 | 607,517 | -255,914 | 0.11% | 425,880 |
| 2016-02-22 | 2016-02-18 | 0.647 | 863,431 | +13,353 | 0.16% | 558,720 |
| 2016-02-18 | 2016-02-16 | 0.620 | 850,078 | +6,676 | 0.15% | 527,160 |
| 2016-02-15 | 2016-02-11 | 0.611 | 843,402 | +106,816 | 0.15% | 515,440 |
| 2016-02-12 | 2016-02-05 | 0.620 | 736,586 | -146,873 | 0.13% | 456,780 |
| 2016-02-11 | 2016-02-04 | 0.629 | 883,459 | -11,126 | 0.16% | 555,800 |
| 2016-02-04 | 2016-02-02 | 0.647 | 894,585 | +8,901 | 0.16% | 578,880 |
| 2016-02-03 | 2016-02-01 | 0.665 | 885,684 | -6,676 | 0.16% | 589,040 |
| 2016-02-02 | 2016-01-29 | 0.638 | 892,360 | +111,267 | 0.16% | 569,420 |
| 2016-02-01 | 2016-01-28 | 0.638 | 781,093 | -4,451 | 0.14% | 498,420 |
| 2016-01-29 | 2016-01-27 | 0.647 | 785,544 | +4,451 | 0.14% | 508,320 |
| 2016-01-28 | 2016-01-26 | 0.674 | 781,093 | -66,760 | 0.14% | 526,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 847,853 | -247,012 | 0.15% | 617,220 |
| 2016-01-26 | 2016-01-22 | 0.746 | 1,094,865 | -6,676 | 0.20% | 816,720 |
| 2016-01-25 | 2016-01-21 | 0.737 | 1,101,541 | -73,437 | 0.20% | 811,800 |
| 2016-01-22 | 2016-01-20 | 0.710 | 1,174,978 | -402,785 | 0.21% | 834,240 |
| 2016-01-21 | 2016-01-19 | 0.773 | 1,577,763 | -322,674 | 0.28% | 1,219,480 |
| 2016-01-20 | 2016-01-18 | 0.827 | 1,900,437 | +13,352 | 0.34% | 1,571,360 |
| 2016-01-19 | 2016-01-15 | 0.863 | 1,887,085 | +569,686 | 0.34% | 1,628,160 |
| 2016-01-18 | 2016-01-14 | 0.710 | 1,317,399 | +44,507 | 0.24% | 935,360 |
| 2016-01-15 | 2016-01-13 | 0.746 | 1,272,892 | +66,760 | 0.23% | 949,520 |
| 2016-01-14 | 2016-01-12 | 0.764 | 1,206,132 | -15,578 | 0.22% | 921,400 |
| 2016-01-13 | 2016-01-11 | 0.782 | 1,221,710 | +11,127 | 0.22% | 955,260 |
| 2016-01-12 | 2016-01-08 | 0.854 | 1,210,583 | -104,591 | 0.22% | 1,033,600 |
| 2016-01-11 | 2016-01-07 | 0.836 | 1,315,174 | +376,082 | 0.24% | 1,099,260 |
| 2016-01-08 | 2016-01-06 | 0.953 | 939,092 | -213,632 | 0.17% | 894,640 |
| 2016-01-07 | 2016-01-05 | 0.971 | 1,152,724 | +35,605 | 0.21% | 1,118,880 |
| 2016-01-06 | 2016-01-04 | 0.953 | 1,117,119 | +180,252 | 0.20% | 1,064,240 |
| 2016-01-05 | 2015-12-31 | 1.007 | 936,867 | +51,183 | 0.17% | 943,040 |
| 2016-01-04 | 2015-12-29 | 1.061 | 885,684 | -1,048,133 | 0.16% | 939,280 |
| 2015-12-30 | 2015-12-28 | 1.222 | 1,933,817 | +1,689,030 | 0.35% | 2,363,680 |
| 2015-12-29 | 2015-12-24 | 1.007 | 244,787 | +2,225 | 0.04% | 246,400 |
| 2015-12-28 | 2015-12-22 | 0.953 | 242,562 | -31,154 | 0.04% | 231,080 |
| 2015-12-23 | 2015-12-21 | 0.971 | 273,716 | -24,479 | 0.05% | 265,680 |
| 2015-12-22 | 2015-12-18 | 1.007 | 298,195 | -35,605 | 0.05% | 300,160 |
| 2015-12-21 | 2015-12-17 | 1.043 | 333,800 | -44,507 | 0.06% | 348,000 |
| 2015-12-18 | 2015-12-16 | 1.078 | 378,307 | +64,535 | 0.07% | 408,000 |
| 2015-12-17 | 2015-12-15 | 1.150 | 313,772 | -854,530 | 0.06% | 360,960 |
| 2015-12-16 | 2015-12-14 | 1.330 | 1,168,302 | +1,137,147 | 0.21% | 1,554,001 |
| 2015-12-15 | 2015-12-11 | 2.193 | 31,155 | 0.01% | 68,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy