History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 876,000 | +0 | 0.09% | 1,918,440 |
| 2025-10-13 | 2025-10-09 | 2.250 | 876,000 | +0 | 0.09% | 1,971,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 876,000 | +0 | 0.09% | 1,962,240 |
| 2025-10-09 | 2025-10-06 | 2.270 | 876,000 | +0 | 0.09% | 1,988,520 |
| 2025-10-08 | 2025-10-03 | 2.210 | 876,000 | +0 | 0.09% | 1,935,960 |
| 2025-10-06 | 2025-10-02 | 2.284 | 876,000 | +0 | 0.09% | 2,000,592 |
| 2025-10-03 | 2025-09-30 | 2.201 | 876,000 | +24,465 | 0.09% | 1,928,499 |
| 2025-10-02 | 2025-09-29 | 2.201 | 851,535 | +0 | 0.09% | 1,874,640 |
| 2025-09-30 | 2025-09-26 | 2.212 | 851,535 | +0 | 0.09% | 1,883,400 |
| 2025-09-29 | 2025-09-25 | 2.212 | 851,535 | +0 | 0.09% | 1,883,400 |
| 2025-09-26 | 2025-09-24 | 2.191 | 851,535 | +0 | 0.09% | 1,865,880 |
| 2025-09-25 | 2025-09-23 | 2.212 | 851,535 | +0 | 0.09% | 1,883,400 |
| 2025-09-24 | 2025-09-22 | 2.253 | 851,535 | +0 | 0.09% | 1,918,440 |
| 2025-09-23 | 2025-09-19 | 2.263 | 851,535 | +0 | 0.09% | 1,927,200 |
| 2025-09-22 | 2025-09-18 | 2.263 | 851,535 | +0 | 0.09% | 1,927,200 |
| 2025-09-19 | 2025-09-17 | 2.232 | 851,535 | +0 | 0.09% | 1,900,920 |
| 2025-09-18 | 2025-09-16 | 2.263 | 851,535 | +0 | 0.09% | 1,927,200 |
| 2025-09-17 | 2025-09-15 | 2.356 | 851,535 | +0 | 0.09% | 2,006,040 |
| 2025-09-16 | 2025-09-12 | 2.366 | 851,535 | +0 | 0.09% | 2,014,800 |
| 2025-09-15 | 2025-09-11 | 2.397 | 851,535 | +0 | 0.09% | 2,041,080 |
| 2025-09-12 | 2025-09-10 | 2.438 | 851,535 | +0 | 0.09% | 2,076,120 |
| 2025-09-11 | 2025-09-09 | 2.448 | 851,535 | +0 | 0.09% | 2,084,880 |
| 2025-09-10 | 2025-09-08 | 2.448 | 851,535 | +0 | 0.09% | 2,084,880 |
| 2025-09-09 | 2025-09-05 | 2.315 | 851,535 | +0 | 0.09% | 1,971,000 |
| 2025-09-08 | 2025-09-04 | 2.284 | 851,535 | +0 | 0.09% | 1,944,720 |
| 2025-09-05 | 2025-09-03 | 2.294 | 851,535 | +0 | 0.09% | 1,953,480 |
| 2025-09-04 | 2025-09-02 | 2.294 | 851,535 | +0 | 0.09% | 1,953,480 |
| 2025-09-03 | 2025-09-01 | 2.315 | 851,535 | +0 | 0.09% | 1,971,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 851,535 | +0 | 0.09% | 1,935,960 |
| 2025-09-01 | 2025-08-28 | 2.232 | 851,535 | +0 | 0.09% | 1,900,920 |
| 2025-08-29 | 2025-08-27 | 2.222 | 851,535 | +0 | 0.09% | 1,892,160 |
| 2025-08-28 | 2025-08-26 | 2.201 | 851,535 | +0 | 0.09% | 1,874,640 |
| 2025-08-27 | 2025-08-25 | 2.201 | 851,535 | +0 | 0.09% | 1,874,640 |
| 2025-08-26 | 2025-08-22 | 2.201 | 851,535 | +0 | 0.09% | 1,874,640 |
| 2025-08-25 | 2025-08-21 | 2.057 | 851,535 | +0 | 0.09% | 1,752,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 851,535 | +0 | 0.09% | 1,743,240 |
| 2025-08-21 | 2025-08-19 | 2.068 | 851,535 | +0 | 0.09% | 1,760,760 |
| 2025-08-20 | 2025-08-18 | 2.078 | 851,535 | +0 | 0.09% | 1,769,520 |
| 2025-08-19 | 2025-08-15 | 2.078 | 851,535 | +0 | 0.09% | 1,769,520 |
| 2025-08-18 | 2025-08-14 | 2.078 | 851,535 | +0 | 0.09% | 1,769,520 |
| 2025-08-15 | 2025-08-13 | 2.068 | 851,535 | +0 | 0.09% | 1,760,760 |
| 2025-08-14 | 2025-08-12 | 2.078 | 851,535 | +0 | 0.09% | 1,769,520 |
| 2025-08-13 | 2025-08-11 | 2.099 | 851,535 | +0 | 0.09% | 1,787,040 |
| 2025-08-12 | 2025-08-08 | 2.109 | 851,535 | +0 | 0.09% | 1,795,800 |
| 2025-08-11 | 2025-08-07 | 2.057 | 851,535 | +0 | 0.09% | 1,752,000 |
| 2025-08-08 | 2025-08-06 | 2.047 | 851,535 | +0 | 0.09% | 1,743,240 |
| 2025-08-07 | 2025-08-05 | 2.047 | 851,535 | +0 | 0.09% | 1,743,240 |
| 2025-08-06 | 2025-08-04 | 2.006 | 851,535 | +0 | 0.09% | 1,708,200 |
| 2025-08-05 | 2025-08-01 | 1.985 | 851,535 | +0 | 0.09% | 1,690,680 |
| 2025-08-04 | 2025-07-31 | 2.016 | 851,535 | +0 | 0.09% | 1,716,960 |
| 2025-08-01 | 2025-07-30 | 2.027 | 851,535 | +0 | 0.09% | 1,725,720 |
| 2025-07-31 | 2025-07-29 | 2.027 | 851,535 | +0 | 0.09% | 1,725,720 |
| 2025-07-30 | 2025-07-28 | 2.057 | 851,535 | +0 | 0.09% | 1,752,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 851,535 | +0 | 0.09% | 1,734,480 |
| 2025-07-28 | 2025-07-24 | 1.996 | 851,535 | +0 | 0.09% | 1,699,440 |
| 2025-07-25 | 2025-07-23 | 2.006 | 851,535 | +0 | 0.09% | 1,708,200 |
| 2025-07-24 | 2025-07-22 | 1.975 | 851,535 | +0 | 0.09% | 1,681,920 |
| 2025-07-23 | 2025-07-21 | 1.955 | 851,535 | +0 | 0.09% | 1,664,400 |
| 2025-07-22 | 2025-07-18 | 1.893 | 851,535 | +0 | 0.09% | 1,611,840 |
| 2025-07-21 | 2025-07-17 | 1.852 | 851,535 | +0 | 0.09% | 1,576,800 |
| 2025-07-18 | 2025-07-16 | 1.872 | 851,535 | +0 | 0.09% | 1,594,320 |
| 2025-07-17 | 2025-07-15 | 1.852 | 851,535 | +0 | 0.09% | 1,576,800 |
| 2025-07-16 | 2025-07-14 | 1.821 | 851,535 | +0 | 0.09% | 1,550,520 |
| 2025-07-15 | 2025-07-11 | 1.800 | 851,535 | +0 | 0.09% | 1,533,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 851,535 | +0 | 0.09% | 1,515,480 |
| 2025-07-11 | 2025-07-09 | 1.769 | 851,535 | +0 | 0.09% | 1,506,720 |
| 2025-07-10 | 2025-07-08 | 1.759 | 851,535 | +0 | 0.09% | 1,497,960 |
| 2025-07-09 | 2025-07-07 | 1.739 | 851,535 | +0 | 0.09% | 1,480,440 |
| 2025-07-08 | 2025-07-04 | 1.708 | 851,535 | +0 | 0.09% | 1,454,160 |
| 2025-07-07 | 2025-07-03 | 1.708 | 851,535 | +0 | 0.09% | 1,454,160 |
| 2025-07-04 | 2025-07-02 | 1.728 | 851,535 | +0 | 0.09% | 1,471,680 |
| 2025-07-03 | 2025-06-30 | 1.749 | 851,535 | +0 | 0.09% | 1,489,200 |
| 2025-07-02 | 2025-06-27 | 1.739 | 851,535 | +0 | 0.09% | 1,480,440 |
| 2025-06-30 | 2025-06-26 | 1.739 | 851,535 | +0 | 0.09% | 1,480,440 |
| 2025-06-27 | 2025-06-25 | 1.667 | 851,535 | +0 | 0.09% | 1,419,120 |
| 2025-06-26 | 2025-06-24 | 1.656 | 851,535 | +0 | 0.09% | 1,410,360 |
| 2025-06-25 | 2025-06-23 | 1.667 | 851,535 | +0 | 0.09% | 1,419,120 |
| 2025-06-24 | 2025-06-20 | 1.731 | 851,535 | +0 | 0.09% | 1,473,701 |
| 2025-06-23 | 2025-06-19 | 1.709 | 851,535 | +31,538 | 0.09% | 1,455,507 |
| 2025-06-20 | 2025-06-18 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2025-06-19 | 2025-06-17 | 1.709 | 819,997 | +0 | 0.09% | 1,401,600 |
| 2025-06-18 | 2025-06-16 | 1.741 | 819,997 | +0 | 0.09% | 1,427,880 |
| 2025-06-17 | 2025-06-13 | 1.720 | 819,997 | +0 | 0.09% | 1,410,360 |
| 2025-06-16 | 2025-06-12 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2025-06-13 | 2025-06-11 | 1.699 | 819,997 | +0 | 0.09% | 1,392,840 |
| 2025-06-12 | 2025-06-10 | 1.667 | 819,997 | +0 | 0.09% | 1,366,560 |
| 2025-06-11 | 2025-06-09 | 1.677 | 819,997 | +0 | 0.09% | 1,375,320 |
| 2025-06-10 | 2025-06-06 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2025-06-09 | 2025-06-05 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2025-06-06 | 2025-06-04 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2025-06-05 | 2025-06-03 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-06-04 | 2025-06-02 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-06-03 | 2025-05-30 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-06-02 | 2025-05-29 | 1.667 | 819,997 | +0 | 0.09% | 1,366,560 |
| 2025-05-30 | 2025-05-28 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-05-29 | 2025-05-27 | 1.688 | 819,997 | +0 | 0.09% | 1,384,080 |
| 2025-05-28 | 2025-05-26 | 1.688 | 819,997 | +0 | 0.09% | 1,384,080 |
| 2025-05-27 | 2025-05-23 | 1.709 | 819,997 | +0 | 0.09% | 1,401,600 |
| 2025-05-26 | 2025-05-22 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2025-05-23 | 2025-05-21 | 1.741 | 819,997 | +0 | 0.09% | 1,427,880 |
| 2025-05-22 | 2025-05-20 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2025-05-21 | 2025-05-19 | 1.709 | 819,997 | +0 | 0.09% | 1,401,600 |
| 2025-05-20 | 2025-05-16 | 1.709 | 819,997 | +0 | 0.09% | 1,401,600 |
| 2025-05-19 | 2025-05-15 | 1.709 | 819,997 | +0 | 0.09% | 1,401,600 |
| 2025-05-16 | 2025-05-14 | 1.741 | 819,997 | +0 | 0.09% | 1,427,880 |
| 2025-05-15 | 2025-05-13 | 1.763 | 819,997 | +0 | 0.09% | 1,445,400 |
| 2025-05-14 | 2025-05-12 | 1.720 | 819,997 | +0 | 0.09% | 1,410,360 |
| 2025-05-13 | 2025-05-09 | 1.699 | 819,997 | +0 | 0.09% | 1,392,840 |
| 2025-05-12 | 2025-05-08 | 1.688 | 819,997 | +0 | 0.09% | 1,384,080 |
| 2025-05-09 | 2025-05-07 | 1.688 | 819,997 | +0 | 0.09% | 1,384,080 |
| 2025-05-08 | 2025-05-06 | 1.688 | 819,997 | +0 | 0.09% | 1,384,080 |
| 2025-05-07 | 2025-05-02 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2025-05-06 | 2025-04-30 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2025-05-02 | 2025-04-29 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2025-04-30 | 2025-04-28 | 1.570 | 819,997 | +0 | 0.09% | 1,287,720 |
| 2025-04-29 | 2025-04-25 | 1.549 | 819,997 | +0 | 0.09% | 1,270,200 |
| 2025-04-28 | 2025-04-24 | 1.528 | 819,997 | +0 | 0.09% | 1,252,680 |
| 2025-04-25 | 2025-04-23 | 1.538 | 819,997 | +0 | 0.09% | 1,261,440 |
| 2025-04-24 | 2025-04-22 | 1.528 | 819,997 | +0 | 0.09% | 1,252,680 |
| 2025-04-23 | 2025-04-17 | 1.528 | 819,997 | +0 | 0.09% | 1,252,680 |
| 2025-04-22 | 2025-04-16 | 1.528 | 819,997 | +0 | 0.09% | 1,252,680 |
| 2025-04-17 | 2025-04-15 | 1.517 | 819,997 | +0 | 0.09% | 1,243,920 |
| 2025-04-16 | 2025-04-14 | 1.496 | 819,997 | +0 | 0.09% | 1,226,400 |
| 2025-04-15 | 2025-04-11 | 1.474 | 819,997 | +0 | 0.09% | 1,208,880 |
| 2025-04-14 | 2025-04-10 | 1.506 | 819,997 | +0 | 0.09% | 1,235,160 |
| 2025-04-11 | 2025-04-09 | 1.410 | 819,997 | +0 | 0.09% | 1,156,320 |
| 2025-04-10 | 2025-04-08 | 1.485 | 819,997 | +0 | 0.09% | 1,217,640 |
| 2025-04-09 | 2025-04-07 | 1.496 | 819,997 | +0 | 0.09% | 1,226,400 |
| 2025-04-08 | 2025-04-03 | 1.816 | 819,997 | +0 | 0.09% | 1,489,200 |
| 2025-04-07 | 2025-04-02 | 1.912 | 819,997 | +0 | 0.09% | 1,568,040 |
| 2025-04-03 | 2025-04-01 | 1.902 | 819,997 | +0 | 0.09% | 1,559,280 |
| 2025-04-02 | 2025-03-31 | 1.880 | 819,997 | +0 | 0.09% | 1,541,760 |
| 2025-04-01 | 2025-03-28 | 1.902 | 819,997 | +0 | 0.09% | 1,559,280 |
| 2025-03-31 | 2025-03-27 | 1.923 | 819,997 | +0 | 0.09% | 1,576,800 |
| 2025-03-28 | 2025-03-26 | 1.880 | 819,997 | +0 | 0.09% | 1,541,760 |
| 2025-03-27 | 2025-03-25 | 1.859 | 819,997 | +0 | 0.09% | 1,524,240 |
| 2025-03-26 | 2025-03-24 | 1.902 | 819,997 | +0 | 0.09% | 1,559,280 |
| 2025-03-25 | 2025-03-21 | 2.137 | 819,997 | +0 | 0.09% | 1,752,000 |
| 2025-03-24 | 2025-03-20 | 2.137 | 819,997 | +0 | 0.09% | 1,752,000 |
| 2025-03-21 | 2025-03-19 | 2.137 | 819,997 | +0 | 0.09% | 1,752,000 |
| 2025-03-20 | 2025-03-18 | 2.179 | 819,997 | +0 | 0.09% | 1,787,040 |
| 2025-03-19 | 2025-03-17 | 2.105 | 819,997 | +0 | 0.09% | 1,725,720 |
| 2025-03-18 | 2025-03-14 | 1.976 | 819,997 | +0 | 0.09% | 1,620,600 |
| 2025-03-17 | 2025-03-13 | 1.976 | 819,997 | +0 | 0.09% | 1,620,600 |
| 2025-03-14 | 2025-03-12 | 1.955 | 819,997 | +0 | 0.09% | 1,603,080 |
| 2025-03-13 | 2025-03-11 | 1.944 | 819,997 | +0 | 0.09% | 1,594,320 |
| 2025-03-12 | 2025-03-10 | 1.966 | 819,997 | +0 | 0.09% | 1,611,840 |
| 2025-03-11 | 2025-03-07 | 1.955 | 819,997 | +0 | 0.09% | 1,603,080 |
| 2025-03-10 | 2025-03-06 | 1.966 | 819,997 | +0 | 0.09% | 1,611,840 |
| 2025-03-07 | 2025-03-05 | 1.955 | 819,997 | +0 | 0.09% | 1,603,080 |
| 2025-03-06 | 2025-03-04 | 1.934 | 819,997 | +0 | 0.09% | 1,585,560 |
| 2025-03-05 | 2025-03-03 | 1.902 | 819,997 | +0 | 0.09% | 1,559,280 |
| 2025-03-04 | 2025-02-28 | 1.912 | 819,997 | +0 | 0.09% | 1,568,040 |
| 2025-03-03 | 2025-02-27 | 1.934 | 819,997 | +0 | 0.09% | 1,585,560 |
| 2025-02-28 | 2025-02-26 | 1.966 | 819,997 | +0 | 0.09% | 1,611,840 |
| 2025-02-27 | 2025-02-25 | 1.912 | 819,997 | +0 | 0.09% | 1,568,040 |
| 2025-02-26 | 2025-02-24 | 1.966 | 819,997 | +0 | 0.09% | 1,611,840 |
| 2025-02-25 | 2025-02-21 | 1.934 | 819,997 | +0 | 0.09% | 1,585,560 |
| 2025-02-24 | 2025-02-20 | 1.870 | 819,997 | +0 | 0.09% | 1,533,000 |
| 2025-02-21 | 2025-02-19 | 1.848 | 819,997 | +0 | 0.09% | 1,515,480 |
| 2025-02-20 | 2025-02-18 | 1.891 | 819,997 | +0 | 0.09% | 1,550,520 |
| 2025-02-19 | 2025-02-17 | 1.859 | 819,997 | +0 | 0.09% | 1,524,240 |
| 2025-02-18 | 2025-02-14 | 1.848 | 819,997 | +0 | 0.09% | 1,515,480 |
| 2025-02-17 | 2025-02-13 | 1.752 | 819,997 | +0 | 0.09% | 1,436,640 |
| 2025-02-14 | 2025-02-12 | 1.677 | 819,997 | +0 | 0.09% | 1,375,320 |
| 2025-02-13 | 2025-02-11 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2025-02-12 | 2025-02-10 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2025-02-11 | 2025-02-07 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2025-02-10 | 2025-02-06 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2025-02-07 | 2025-02-05 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2025-02-06 | 2025-02-04 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2025-02-05 | 2025-02-03 | 1.581 | 819,997 | +0 | 0.09% | 1,296,480 |
| 2025-02-04 | 2025-01-28 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2025-02-03 | 2025-01-24 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2025-01-27 | 2025-01-23 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-01-24 | 2025-01-22 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2025-01-23 | 2025-01-21 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2025-01-22 | 2025-01-20 | 1.656 | 819,997 | +0 | 0.09% | 1,357,800 |
| 2025-01-21 | 2025-01-17 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2025-01-20 | 2025-01-16 | 1.656 | 819,997 | +0 | 0.09% | 1,357,800 |
| 2025-01-17 | 2025-01-15 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2025-01-16 | 2025-01-14 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2025-01-15 | 2025-01-13 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-01-14 | 2025-01-10 | 1.656 | 819,997 | +0 | 0.09% | 1,357,800 |
| 2025-01-13 | 2025-01-09 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-01-10 | 2025-01-08 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-01-09 | 2025-01-07 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2025-01-08 | 2025-01-06 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-01-07 | 2025-01-03 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2025-01-06 | 2025-01-02 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2025-01-03 | 2024-12-31 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2025-01-02 | 2024-12-27 | 1.581 | 819,997 | +0 | 0.09% | 1,296,480 |
| 2024-12-30 | 2024-12-24 | 1.560 | 819,997 | +0 | 0.09% | 1,278,960 |
| 2024-12-27 | 2024-12-20 | 1.581 | 819,997 | +0 | 0.09% | 1,296,480 |
| 2024-12-23 | 2024-12-19 | 1.560 | 819,997 | +0 | 0.09% | 1,278,960 |
| 2024-12-20 | 2024-12-18 | 1.560 | 819,997 | +0 | 0.09% | 1,278,960 |
| 2024-12-19 | 2024-12-17 | 1.570 | 819,997 | +0 | 0.09% | 1,287,720 |
| 2024-12-18 | 2024-12-16 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-12-17 | 2024-12-13 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-12-16 | 2024-12-12 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2024-12-13 | 2024-12-11 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-12-12 | 2024-12-10 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-12-11 | 2024-12-09 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-12-10 | 2024-12-06 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2024-12-09 | 2024-12-05 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2024-12-06 | 2024-12-04 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2024-12-05 | 2024-12-03 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2024-12-04 | 2024-12-02 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2024-12-03 | 2024-11-29 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2024-12-02 | 2024-11-28 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-11-29 | 2024-11-27 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2024-11-28 | 2024-11-26 | 1.624 | 819,997 | +0 | 0.09% | 1,331,520 |
| 2024-11-27 | 2024-11-25 | 1.634 | 819,997 | +0 | 0.09% | 1,340,280 |
| 2024-11-26 | 2024-11-22 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2024-11-25 | 2024-11-21 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2024-11-22 | 2024-11-20 | 1.645 | 819,997 | +0 | 0.09% | 1,349,040 |
| 2024-11-21 | 2024-11-19 | 1.656 | 819,997 | +0 | 0.09% | 1,357,800 |
| 2024-11-20 | 2024-11-18 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2024-11-19 | 2024-11-15 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-11-18 | 2024-11-14 | 1.613 | 819,997 | +0 | 0.09% | 1,322,760 |
| 2024-11-15 | 2024-11-13 | 1.581 | 819,997 | +0 | 0.09% | 1,296,480 |
| 2024-11-14 | 2024-11-12 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2024-11-12 | 2024-11-08 | 1.602 | 819,997 | +0 | 0.09% | 1,314,000 |
| 2024-11-11 | 2024-11-07 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-11-08 | 2024-11-06 | 1.549 | 819,997 | +0 | 0.09% | 1,270,200 |
| 2024-11-07 | 2024-11-05 | 1.549 | 819,997 | +0 | 0.09% | 1,270,200 |
| 2024-11-06 | 2024-11-04 | 1.528 | 819,997 | +0 | 0.09% | 1,252,680 |
| 2024-11-05 | 2024-11-01 | 1.528 | 819,997 | +0 | 0.09% | 1,252,680 |
| 2024-11-04 | 2024-10-31 | 1.549 | 819,997 | +0 | 0.09% | 1,270,200 |
| 2024-11-01 | 2024-10-30 | 1.560 | 819,997 | +0 | 0.09% | 1,278,960 |
| 2024-10-31 | 2024-10-29 | 1.581 | 819,997 | +0 | 0.09% | 1,296,480 |
| 2024-10-30 | 2024-10-28 | 1.570 | 819,997 | +0 | 0.09% | 1,287,720 |
| 2024-10-29 | 2024-10-25 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-10-28 | 2024-10-24 | 1.592 | 819,997 | +0 | 0.09% | 1,305,240 |
| 2024-10-25 | 2024-10-23 | 1.538 | 819,997 | +0 | 0.09% | 1,261,440 |
| 2024-10-24 | 2024-10-22 | 1.570 | 819,997 | +0 | 0.09% | 1,287,720 |
| 2024-10-23 | 2024-10-21 | 1.560 | 819,997 | +0 | 0.09% | 1,278,960 |
| 2024-10-22 | 2024-10-18 | 1.528 | 819,997 | +0 | 0.09% | 1,252,680 |
| 2024-10-21 | 2024-10-17 | 1.517 | 819,997 | +0 | 0.09% | 1,243,920 |
| 2024-10-18 | 2024-10-16 | 1.485 | 819,997 | +0 | 0.09% | 1,217,640 |
| 2024-10-17 | 2024-10-15 | 1.656 | 819,997 | +0 | 0.09% | 1,357,800 |
| 2024-10-16 | 2024-10-14 | 1.656 | 819,997 | +0 | 0.09% | 1,357,800 |
| 2024-10-15 | 2024-10-10 | 1.667 | 819,997 | +0 | 0.09% | 1,366,560 |
| 2024-10-14 | 2024-10-09 | 1.667 | 819,997 | +0 | 0.09% | 1,366,560 |
| 2024-10-10 | 2024-10-08 | 1.677 | 819,997 | +0 | 0.09% | 1,375,320 |
| 2024-10-09 | 2024-10-07 | 1.731 | 819,997 | +0 | 0.09% | 1,419,120 |
| 2024-10-08 | 2024-10-04 | 1.709 | 819,997 | +0 | 0.09% | 1,401,600 |
| 2024-10-07 | 2024-10-03 | 1.756 | 819,997 | +0 | 0.09% | 1,439,932 |
| 2024-10-04 | 2024-10-02 | 1.789 | 819,997 | +26,818 | 0.09% | 1,467,101 |
| 2024-10-03 | 2024-09-30 | 1.668 | 793,179 | +0 | 0.09% | 1,322,760 |
| 2024-10-02 | 2024-09-27 | 1.635 | 793,179 | +0 | 0.09% | 1,296,480 |
| 2024-09-30 | 2024-09-26 | 1.590 | 793,179 | +0 | 0.09% | 1,261,440 |
| 2024-09-27 | 2024-09-25 | 1.524 | 793,179 | +0 | 0.09% | 1,208,880 |
| 2024-09-26 | 2024-09-24 | 1.513 | 793,179 | +0 | 0.09% | 1,200,120 |
| 2024-09-25 | 2024-09-23 | 1.513 | 793,179 | +0 | 0.09% | 1,200,120 |
| 2024-09-24 | 2024-09-20 | 1.491 | 793,179 | +0 | 0.09% | 1,182,600 |
| 2024-09-23 | 2024-09-19 | 1.524 | 793,179 | +0 | 0.09% | 1,208,880 |
| 2024-09-20 | 2024-09-17 | 1.502 | 793,179 | +0 | 0.09% | 1,191,360 |
| 2024-09-19 | 2024-09-16 | 1.480 | 793,179 | +0 | 0.09% | 1,173,840 |
| 2024-09-17 | 2024-09-13 | 1.480 | 793,179 | +0 | 0.09% | 1,173,840 |
| 2024-09-16 | 2024-09-12 | 1.480 | 793,179 | +0 | 0.09% | 1,173,840 |
| 2024-09-13 | 2024-09-11 | 1.469 | 793,179 | +0 | 0.09% | 1,165,080 |
| 2024-09-12 | 2024-09-10 | 1.480 | 793,179 | +0 | 0.09% | 1,173,840 |
| 2024-09-11 | 2024-09-09 | 1.480 | 793,179 | +0 | 0.09% | 1,173,840 |
| 2024-09-10 | 2024-09-05 | 1.480 | 793,179 | +0 | 0.09% | 1,173,840 |
| 2024-09-09 | 2024-09-04 | 1.491 | 793,179 | +0 | 0.09% | 1,182,600 |
| 2024-09-05 | 2024-09-03 | 1.502 | 793,179 | +0 | 0.09% | 1,191,360 |
| 2024-09-04 | 2024-09-02 | 1.502 | 793,179 | +0 | 0.09% | 1,191,360 |
| 2024-09-03 | 2024-08-30 | 1.480 | 793,179 | +0 | 0.09% | 1,173,840 |
| 2024-09-02 | 2024-08-29 | 1.502 | 793,179 | +0 | 0.09% | 1,191,360 |
| 2024-08-30 | 2024-08-28 | 1.502 | 793,179 | +0 | 0.09% | 1,191,360 |
| 2024-08-29 | 2024-08-27 | 1.469 | 793,179 | +0 | 0.09% | 1,165,080 |
| 2024-08-28 | 2024-08-26 | 1.458 | 793,179 | +0 | 0.09% | 1,156,320 |
| 2024-08-27 | 2024-08-23 | 1.347 | 793,179 | +0 | 0.09% | 1,068,720 |
| 2024-08-26 | 2024-08-22 | 1.325 | 793,179 | +0 | 0.09% | 1,051,200 |
| 2024-08-23 | 2024-08-21 | 1.347 | 793,179 | +0 | 0.09% | 1,068,720 |
| 2024-08-22 | 2024-08-20 | 1.336 | 793,179 | +0 | 0.09% | 1,059,960 |
| 2024-08-21 | 2024-08-19 | 1.336 | 793,179 | +0 | 0.09% | 1,059,960 |
| 2024-08-20 | 2024-08-16 | 1.292 | 793,179 | +0 | 0.09% | 1,024,920 |
| 2024-08-19 | 2024-08-15 | 1.325 | 793,179 | +0 | 0.09% | 1,051,200 |
| 2024-08-16 | 2024-08-14 | 1.325 | 793,179 | +0 | 0.09% | 1,051,200 |
| 2024-08-15 | 2024-08-13 | 1.325 | 793,179 | +0 | 0.09% | 1,051,200 |
| 2024-08-14 | 2024-08-12 | 1.325 | 793,179 | +0 | 0.09% | 1,051,200 |
| 2024-08-13 | 2024-08-09 | 1.303 | 793,179 | +0 | 0.09% | 1,033,680 |
| 2024-08-12 | 2024-08-08 | 1.259 | 793,179 | +0 | 0.09% | 998,640 |
| 2024-08-09 | 2024-08-07 | 1.248 | 793,179 | +0 | 0.09% | 989,880 |
| 2024-08-08 | 2024-08-06 | 1.248 | 793,179 | +14,487 | 0.09% | 989,880 |
| 2024-08-07 | 2024-08-05 | 1.303 | 778,692 | +3,622 | 0.08% | 1,014,800 |
| 2024-08-05 | 2024-08-01 | 1.325 | 775,070 | +14,487 | 0.08% | 1,027,200 |
| 2024-06-24 | 2024-06-20 | 1.462 | 760,583 | +59,849 | 0.08% | 1,112,328 |
| 2023-10-09 | 2023-10-05 | 1.232 | 700,734 | +19,049 | 0.08% | 863,473 |
| 2023-06-14 | 2023-06-12 | 1.348 | 681,685 | +21,024 | 0.08% | 918,735 |
| 2022-09-30 | 2022-09-28 | 1.793 | 660,661 | +14,014 | 0.08% | 1,184,322 |
| 2022-06-21 | 2022-06-17 | 1.804 | 646,647 | +27,228 | 0.08% | 1,166,308 |
| 2022-05-26 | 2022-05-24 | 1.749 | 619,419 | +5,899 | 0.08% | 1,083,599 |
| 2022-05-10 | 2022-05-05 | 1.993 | 613,520 | +14,748 | 0.08% | 1,223,039 |
| 2022-01-17 | 2022-01-13 | 2.834 | 598,772 | -5,899 | 0.08% | 1,697,079 |
| 2021-10-04 | 2021-09-29 | 2.968 | 604,671 | +16,105 | 0.08% | 1,794,393 |
| 2021-09-23 | 2021-09-20 | 2.981 | 588,566 | +5,742 | 0.08% | 1,754,801 |
| 2021-06-25 | 2021-06-23 | 3.173 | 582,824 | +14,705 | 0.08% | 1,849,298 |
| 2021-02-24 | 2021-02-22 | 3.473 | 568,119 | -5,598 | 0.08% | 1,973,159 |
| 2021-02-19 | 2021-02-17 | 3.845 | 573,717 | +5,598 | 0.08% | 2,205,802 |
| 2021-02-09 | 2021-02-05 | 3.387 | 568,119 | -2,799 | 0.08% | 1,924,439 |
| 2020-10-05 | 2020-09-29 | 1.703 | 570,918 | +15,024 | 0.08% | 972,143 |
| 2020-09-03 | 2020-09-01 | 1.761 | 555,894 | -8,175 | 0.08% | 979,200 |
| 2020-09-02 | 2020-08-31 | 1.512 | 564,069 | -2,725 | 0.08% | 852,840 |
| 2020-06-09 | 2020-06-05 | 1.084 | 566,794 | +21,740 | 0.08% | 614,282 |
| 2019-10-31 | 2019-10-29 | 1.374 | 545,054 | -2,620 | 0.08% | 748,801 |
| 2019-10-04 | 2019-10-02 | 1.398 | 547,674 | +15,559 | 0.08% | 765,795 |
| 2019-09-20 | 2019-09-18 | 1.351 | 532,115 | -22,914 | 0.08% | 718,960 |
| 2019-09-18 | 2019-09-16 | 1.383 | 555,029 | -22,914 | 0.09% | 767,360 |
| 2019-08-29 | 2019-08-27 | 1.383 | 577,943 | -2,546 | 0.09% | 799,040 |
| 2019-08-20 | 2019-08-16 | 1.147 | 580,489 | -33,098 | 0.09% | 665,760 |
| 2019-06-27 | 2019-06-25 | 1.194 | 613,587 | +28,006 | 0.10% | 732,640 |
| 2019-06-05 | 2019-06-03 | 1.236 | 585,581 | +20,054 | 0.09% | 723,994 |
| 2019-05-30 | 2019-05-28 | 1.236 | 565,527 | +2,459 | 0.09% | 699,200 |
| 2019-05-17 | 2019-05-15 | 1.432 | 563,068 | +14,753 | 0.09% | 806,080 |
| 2019-05-16 | 2019-05-14 | 1.448 | 548,315 | +4,917 | 0.09% | 793,879 |
| 2019-05-14 | 2019-05-09 | 1.529 | 543,398 | -59,011 | 0.09% | 830,960 |
| 2019-05-08 | 2019-05-06 | 1.676 | 602,409 | +61,470 | 0.10% | 1,009,399 |
| 2019-03-05 | 2019-03-01 | 1.139 | 540,939 | -4,918 | 0.09% | 616,000 |
| 2019-02-13 | 2019-02-11 | 1.074 | 545,857 | -36,882 | 0.09% | 586,080 |
| 2019-02-08 | 2019-01-31 | 0.992 | 582,739 | +2,459 | 0.09% | 578,280 |
| 2019-01-09 | 2019-01-07 | 0.927 | 580,280 | +9,835 | 0.09% | 538,080 |
| 2018-12-28 | 2018-12-24 | 1.041 | 570,445 | +27,047 | 0.09% | 593,920 |
| 2018-12-04 | 2018-11-30 | 1.106 | 543,398 | -29,506 | 0.09% | 601,120 |
| 2018-11-29 | 2018-11-27 | 0.927 | 572,904 | -24,588 | 0.09% | 531,240 |
| 2018-11-19 | 2018-11-15 | 0.830 | 597,492 | -49,176 | 0.10% | 495,720 |
| 2018-11-15 | 2018-11-13 | 0.830 | 646,668 | -2,459 | 0.11% | 536,520 |
| 2018-11-07 | 2018-11-05 | 0.846 | 649,127 | -24,588 | 0.11% | 549,120 |
| 2018-11-05 | 2018-11-01 | 0.805 | 673,715 | +81,141 | 0.11% | 542,520 |
| 2018-10-04 | 2018-10-02 | 1.025 | 592,574 | -9,835 | 0.10% | 607,320 |
| 2018-10-03 | 2018-09-28 | 1.025 | 602,409 | +9,835 | 0.10% | 617,400 |
| 2018-09-05 | 2018-09-03 | 1.220 | 592,574 | +17,212 | 0.10% | 723,000 |
| 2018-08-29 | 2018-08-27 | 1.253 | 575,362 | -2,459 | 0.09% | 720,720 |
| 2018-07-27 | 2018-07-25 | 1.301 | 577,821 | -12,294 | 0.09% | 752,000 |
| 2018-06-07 | 2018-06-05 | 1.391 | 590,115 | +17,356 | 0.10% | 820,945 |
| 2018-04-04 | 2018-03-29 | 2.062 | 572,759 | -19,092 | 0.10% | 1,180,800 |
| 2018-04-03 | 2018-03-28 | 2.095 | 591,851 | -66,822 | 0.10% | 1,240,000 |
| 2018-03-07 | 2018-03-05 | 2.246 | 658,673 | +28,638 | 0.11% | 1,479,361 |
| 2018-03-02 | 2018-02-28 | 2.397 | 630,035 | +38,184 | 0.11% | 1,510,080 |
| 2018-02-14 | 2018-02-12 | 2.062 | 591,851 | -45,343 | 0.10% | 1,220,160 |
| 2018-02-13 | 2018-02-09 | 1.844 | 637,194 | +11,932 | 0.11% | 1,174,799 |
| 2018-02-08 | 2018-02-06 | 2.011 | 625,262 | +9,546 | 0.10% | 1,257,600 |
| 2018-02-05 | 2018-02-01 | 2.196 | 615,716 | +33,411 | 0.10% | 1,351,920 |
| 2018-02-02 | 2018-01-31 | 2.347 | 582,305 | -28,638 | 0.10% | 1,366,400 |
| 2018-02-01 | 2018-01-30 | 2.078 | 610,943 | +19,092 | 0.10% | 1,269,760 |
| 2018-01-31 | 2018-01-29 | 1.827 | 591,851 | +7,160 | 0.10% | 1,081,280 |
| 2018-01-22 | 2018-01-18 | 2.330 | 584,691 | +14,319 | 0.10% | 1,362,199 |
| 2018-01-19 | 2018-01-17 | 2.497 | 570,372 | +14,319 | 0.10% | 1,424,439 |
| 2018-01-17 | 2018-01-15 | 2.699 | 556,053 | +7,159 | 0.09% | 1,500,519 |
| 2018-01-12 | 2018-01-10 | 2.732 | 548,894 | +7,160 | 0.09% | 1,499,600 |
| 2017-12-21 | 2017-12-19 | 2.950 | 541,734 | +33,410 | 0.09% | 1,598,079 |
| 2017-12-19 | 2017-12-15 | 2.849 | 508,324 | -2,386 | 0.09% | 1,448,401 |
| 2017-12-08 | 2017-12-06 | 2.665 | 510,710 | -21,478 | 0.09% | 1,361,040 |
| 2017-12-05 | 2017-12-01 | 2.782 | 532,188 | +23,864 | 0.09% | 1,480,719 |
| 2017-11-29 | 2017-11-27 | 2.799 | 508,324 | -21,478 | 0.09% | 1,422,841 |
| 2017-11-28 | 2017-11-24 | 2.916 | 529,802 | -38,184 | 0.09% | 1,545,120 |
| 2017-11-27 | 2017-11-23 | 2.866 | 567,986 | -40,570 | 0.10% | 1,627,920 |
| 2017-11-16 | 2017-11-14 | 3.084 | 608,556 | +31,024 | 0.10% | 1,876,799 |
| 2017-11-15 | 2017-11-13 | 2.849 | 577,532 | +11,933 | 0.10% | 1,645,600 |
| 2017-10-31 | 2017-10-27 | 3.335 | 565,599 | +2,386 | 0.09% | 1,886,519 |
| 2017-10-27 | 2017-10-25 | 3.084 | 563,213 | +21,479 | 0.09% | 1,736,960 |
| 2017-10-25 | 2017-10-23 | 4.224 | 541,734 | +35,797 | 0.09% | 2,288,158 |
| 2017-10-20 | 2017-10-18 | 4.609 | 505,937 | -2,387 | 0.08% | 2,332,000 |
| 2017-10-17 | 2017-10-13 | 4.660 | 508,324 | -35,797 | 0.09% | 2,368,562 |
| 2017-10-10 | 2017-10-06 | 4.853 | 544,121 | +19,092 | 0.09% | 2,640,440 |
| 2017-10-09 | 2017-10-04 | 4.836 | 525,029 | +4,573 | 0.09% | 2,538,916 |
| 2017-09-29 | 2017-09-27 | 4.717 | 520,456 | -113,554 | 0.09% | 2,455,202 |
| 2017-09-28 | 2017-09-26 | 4.481 | 634,010 | -35,485 | 0.11% | 2,840,802 |
| 2017-09-27 | 2017-09-25 | 4.515 | 669,495 | +49,680 | 0.11% | 3,022,439 |
| 2017-09-22 | 2017-09-20 | 4.768 | 619,815 | +35,485 | 0.10% | 2,955,359 |
| 2017-09-19 | 2017-09-15 | 4.717 | 584,330 | +23,657 | 0.10% | 2,756,522 |
| 2017-09-12 | 2017-09-08 | 4.058 | 560,673 | +26,023 | 0.09% | 2,275,202 |
| 2017-09-11 | 2017-09-07 | 4.312 | 534,650 | +11,829 | 0.09% | 2,305,201 |
| 2017-09-06 | 2017-09-04 | 4.548 | 522,821 | -47,314 | 0.09% | 2,377,959 |
| 2017-08-29 | 2017-08-25 | 4.396 | 570,135 | +21,291 | 0.10% | 2,506,398 |
| 2017-08-25 | 2017-08-22 | 4.345 | 548,844 | +9,463 | 0.09% | 2,384,960 |
| 2017-08-24 | 2017-08-21 | 4.312 | 539,381 | +130,114 | 0.09% | 2,325,599 |
| 2017-08-21 | 2017-08-17 | 4.210 | 409,267 | +59,142 | 0.07% | 1,723,079 |
| 2017-08-18 | 2017-08-16 | 4.193 | 350,125 | +260,228 | 0.06% | 1,468,161 |
| 2017-08-17 | 2017-08-15 | 3.906 | 89,897 | -123,017 | 0.02% | 351,120 |
| 2017-08-14 | 2017-08-10 | 4.092 | 212,914 | +123,017 | 0.04% | 871,201 |
| 2017-08-03 | 2017-08-01 | 3.720 | 89,897 | -28,388 | 0.02% | 334,400 |
| 2017-07-25 | 2017-07-21 | 3.703 | 118,285 | +28,388 | 0.02% | 437,999 |
| 2017-07-24 | 2017-07-20 | 3.771 | 89,897 | -158,502 | 0.02% | 338,960 |
| 2017-07-21 | 2017-07-19 | 3.787 | 248,399 | -54,412 | 0.04% | 940,799 |
| 2017-07-18 | 2017-07-14 | 3.551 | 302,811 | -7,097 | 0.05% | 1,075,202 |
| 2017-07-17 | 2017-07-13 | 3.635 | 309,908 | -118,285 | 0.05% | 1,126,601 |
| 2017-07-14 | 2017-07-12 | 3.314 | 428,193 | -59,143 | 0.07% | 1,419,040 |
| 2017-06-26 | 2017-06-22 | 3.263 | 487,336 | +66,240 | 0.08% | 1,590,321 |
| 2017-06-08 | 2017-06-06 | 3.111 | 421,096 | +66,240 | 0.07% | 1,310,080 |
| 2017-06-07 | 2017-06-05 | 3.128 | 354,856 | +28,388 | 0.06% | 1,110,000 |
| 2017-06-05 | 2017-06-01 | 3.188 | 326,468 | +6,144 | 0.06% | 1,040,786 |
| 2017-06-02 | 2017-05-31 | 3.188 | 320,324 | +58,029 | 0.06% | 1,021,199 |
| 2017-06-01 | 2017-05-29 | 3.240 | 262,295 | +55,709 | 0.05% | 849,761 |
| 2017-05-29 | 2017-05-25 | 3.222 | 206,586 | +2,321 | 0.04% | 665,720 |
| 2017-05-09 | 2017-05-05 | 3.257 | 204,265 | +116,060 | 0.04% | 665,281 |
| 2017-05-05 | 2017-05-02 | 3.326 | 88,205 | -32,497 | 0.02% | 293,359 |
| 2017-05-04 | 2017-04-28 | 3.257 | 120,702 | +32,497 | 0.02% | 393,120 |
| 2017-04-25 | 2017-04-21 | 3.309 | 88,205 | -27,855 | 0.02% | 291,839 |
| 2017-04-24 | 2017-04-20 | 3.722 | 116,060 | +27,855 | 0.02% | 432,002 |
| 2017-04-10 | 2017-04-06 | 3.257 | 88,205 | -69,636 | 0.02% | 287,279 |
| 2017-04-07 | 2017-04-05 | 3.309 | 157,841 | -58,030 | 0.03% | 522,240 |
| 2017-03-24 | 2017-03-22 | 3.240 | 215,871 | -23,212 | 0.04% | 699,361 |
| 2017-03-23 | 2017-03-21 | 3.085 | 239,083 | -51,066 | 0.04% | 737,481 |
| 2017-03-22 | 2017-03-20 | 2.930 | 290,149 | +69,636 | 0.05% | 850,000 |
| 2017-03-09 | 2017-03-07 | 2.930 | 220,513 | +116,059 | 0.04% | 646,000 |
| 2017-02-28 | 2017-02-24 | 2.895 | 104,454 | +23,212 | 0.02% | 302,401 |
| 2017-02-27 | 2017-02-23 | 2.912 | 81,242 | +51,067 | 0.01% | 236,601 |
| 2017-02-13 | 2017-02-09 | 3.016 | 30,175 | +30,175 | 0.01% | 90,999 |
| 2017-02-10 | 2017-02-08 | 2.981 | 0 | -20,891 | ||
| 2017-02-08 | 2017-02-06 | 2.964 | 20,891 | -185,695 | 0.00% | 61,921 |
| 2017-02-06 | 2017-02-02 | 2.981 | 206,586 | +4,642 | 0.04% | 615,880 |
| 2017-02-02 | 2017-01-27 | 2.930 | 201,944 | -81,241 | 0.03% | 591,601 |
| 2017-01-20 | 2017-01-18 | 2.706 | 283,185 | -39,461 | 0.05% | 766,159 |
| 2017-01-18 | 2017-01-16 | 2.774 | 322,646 | -174,089 | 0.06% | 895,161 |
| 2017-01-17 | 2017-01-13 | 2.792 | 496,735 | +11,606 | 0.09% | 1,386,720 |
| 2017-01-13 | 2017-01-11 | 2.688 | 485,129 | -6,964 | 0.08% | 1,304,160 |
| 2017-01-12 | 2017-01-10 | 2.706 | 492,093 | -37,139 | 0.08% | 1,331,361 |
| 2017-01-09 | 2017-01-05 | 2.464 | 529,232 | +37,139 | 0.09% | 1,304,161 |
| 2017-01-06 | 2017-01-04 | 2.430 | 492,093 | +27,855 | 0.08% | 1,195,681 |
| 2017-01-04 | 2016-12-30 | 2.430 | 464,238 | -23,212 | 0.08% | 1,127,999 |
| 2016-12-07 | 2016-12-05 | 2.619 | 487,450 | -58,030 | 0.08% | 1,276,800 |
| 2016-12-06 | 2016-12-02 | 2.602 | 545,480 | -206,586 | 0.09% | 1,419,400 |
| 2016-11-29 | 2016-11-25 | 2.671 | 752,066 | -58,030 | 0.13% | 2,008,800 |
| 2016-11-24 | 2016-11-22 | 2.516 | 810,096 | +46,424 | 0.14% | 2,038,161 |
| 2016-11-23 | 2016-11-21 | 2.516 | 763,672 | +185,695 | 0.13% | 1,921,360 |
| 2016-11-22 | 2016-11-18 | 2.516 | 577,977 | -27,854 | 0.10% | 1,454,161 |
| 2016-11-21 | 2016-11-17 | 2.585 | 605,831 | +58,030 | 0.10% | 1,566,000 |
| 2016-11-18 | 2016-11-16 | 2.757 | 547,801 | +127,665 | 0.09% | 1,510,400 |
| 2016-11-17 | 2016-11-15 | 2.740 | 420,136 | -58,029 | 0.07% | 1,151,161 |
| 2016-11-14 | 2016-11-10 | 2.809 | 478,165 | +92,847 | 0.08% | 1,343,119 |
| 2016-11-11 | 2016-11-09 | 2.861 | 385,318 | +69,636 | 0.07% | 1,102,241 |
| 2016-11-10 | 2016-11-08 | 2.895 | 315,682 | +141,593 | 0.05% | 913,920 |
| 2016-11-09 | 2016-11-07 | 2.861 | 174,089 | +11,606 | 0.03% | 497,999 |
| 2016-11-08 | 2016-11-04 | 2.723 | 162,483 | +92,847 | 0.03% | 442,399 |
| 2016-11-01 | 2016-10-28 | 2.654 | 69,636 | +34,818 | 0.01% | 184,801 |
| 2016-10-31 | 2016-10-27 | 2.740 | 34,818 | +34,818 | 0.01% | 95,400 |
| 2016-10-27 | 2016-10-25 | 2.930 | 0 | -58,030 | ||
| 2016-10-26 | 2016-10-24 | 2.826 | 58,030 | +58,030 | 0.01% | 164,001 |
| 2016-10-20 | 2016-10-18 | 2.671 | 0 | -46,424 | ||
| 2016-10-19 | 2016-10-17 | 2.533 | 46,424 | +23,212 | 0.01% | 117,600 |
| 2016-10-12 | 2016-10-07 | 2.602 | 23,212 | +23,212 | 0.00% | 60,400 |
| 2016-10-07 | 2016-10-05 | 2.671 | 0 | -120,702 | ||
| 2016-10-06 | 2016-10-04 | 2.585 | 120,702 | +32,497 | 0.02% | 312,000 |
| 2016-10-05 | 2016-10-03 | 2.430 | 88,205 | -44,103 | 0.02% | 214,319 |
| 2016-10-03 | 2016-09-29 | 2.293 | 132,308 | +24,890 | 0.02% | 303,347 |
| 2016-09-28 | 2016-09-26 | 2.153 | 107,418 | +57,137 | 0.02% | 231,241 |
| 2016-09-26 | 2016-09-22 | 2.363 | 50,281 | -77,706 | 0.01% | 118,801 |
| 2016-09-22 | 2016-09-20 | 2.310 | 127,987 | +50,281 | 0.02% | 295,680 |
| 2016-09-21 | 2016-09-19 | 2.363 | 77,706 | +41,138 | 0.01% | 183,599 |
| 2016-09-20 | 2016-09-15 | 2.293 | 36,568 | -11,427 | 0.01% | 83,841 |
| 2016-09-19 | 2016-09-14 | 2.328 | 47,995 | -9,142 | 0.01% | 111,720 |
| 2016-09-14 | 2016-09-12 | 2.083 | 57,137 | +57,137 | 0.01% | 119,000 |
| 2016-09-12 | 2016-09-08 | 2.223 | 0 | -111,989 | ||
| 2016-09-05 | 2016-09-01 | 1.960 | 111,989 | +105,133 | 0.02% | 219,521 |
| 2016-09-02 | 2016-08-31 | 2.083 | 6,856 | -27,426 | 0.00% | 14,279 |
| 2016-09-01 | 2016-08-30 | 2.013 | 34,282 | +27,426 | 0.01% | 69,000 |
| 2016-08-29 | 2016-08-25 | 1.908 | 6,856 | -527,946 | 0.00% | 13,079 |
| 2016-08-26 | 2016-08-24 | 1.733 | 534,802 | +527,946 | 0.09% | 926,639 |
| 2016-08-25 | 2016-08-23 | 1.785 | 6,856 | +6,856 | 0.00% | 12,239 |
| 2016-08-24 | 2016-08-22 | 1.505 | 0 | -22,855 | ||
| 2016-08-04 | 2016-08-01 | 1.383 | 22,855 | -34,282 | 0.00% | 31,600 |
| 2016-07-29 | 2016-07-27 | 1.400 | 57,137 | -11,427 | 0.01% | 80,000 |
| 2016-07-22 | 2016-07-20 | 1.313 | 68,564 | +34,282 | 0.01% | 89,999 |
| 2016-07-15 | 2016-07-13 | 1.173 | 34,282 | -34,282 | 0.01% | 40,200 |
| 2016-07-14 | 2016-07-12 | 1.225 | 68,564 | -45,710 | 0.01% | 83,999 |
| 2016-07-04 | 2016-06-29 | 1.418 | 114,274 | -45,710 | 0.02% | 162,000 |
| 2016-06-15 | 2016-06-13 | 1.383 | 159,984 | -6,856 | 0.03% | 221,200 |
| 2016-06-14 | 2016-06-10 | 1.435 | 166,840 | -6,857 | 0.03% | 239,440 |
| 2016-06-10 | 2016-06-07 | 1.365 | 173,697 | -137,128 | 0.03% | 237,121 |
| 2016-06-08 | 2016-06-06 | 1.418 | 310,825 | +45,709 | 0.05% | 440,639 |
| 2016-06-02 | 2016-05-31 | 1.402 | 265,116 | -59,783 | 0.05% | 371,702 |
| 2016-06-01 | 2016-05-30 | 1.330 | 324,899 | +46,732 | 0.06% | 432,160 |
| 2016-05-24 | 2016-05-20 | 1.222 | 278,167 | -222,534 | 0.05% | 340,000 |
| 2016-05-20 | 2016-05-18 | 1.240 | 500,701 | +22,254 | 0.09% | 621,000 |
| 2016-05-16 | 2016-05-12 | 1.294 | 478,447 | +24,478 | 0.09% | 619,200 |
| 2016-05-11 | 2016-05-09 | 1.222 | 453,969 | -42,281 | 0.08% | 554,880 |
| 2016-05-10 | 2016-05-06 | 1.186 | 496,250 | -300,420 | 0.09% | 588,720 |
| 2016-05-06 | 2016-05-04 | 1.276 | 796,670 | -6,676 | 0.14% | 1,016,719 |
| 2016-05-04 | 2016-04-29 | 1.258 | 803,346 | -202,506 | 0.14% | 1,010,799 |
| 2016-05-03 | 2016-04-28 | 1.330 | 1,005,852 | +4,451 | 0.18% | 1,337,920 |
| 2016-04-29 | 2016-04-27 | 1.402 | 1,001,401 | +169,125 | 0.18% | 1,404,000 |
| 2016-04-28 | 2016-04-26 | 1.384 | 832,276 | +113,492 | 0.15% | 1,151,920 |
| 2016-04-26 | 2016-04-22 | 1.222 | 718,784 | +66,760 | 0.13% | 878,560 |
| 2016-04-25 | 2016-04-21 | 1.240 | 652,024 | -26,704 | 0.12% | 808,681 |
| 2016-04-22 | 2016-04-20 | 1.096 | 678,728 | +66,761 | 0.12% | 744,200 |
| 2016-04-20 | 2016-04-18 | 0.971 | 611,967 | +111,266 | 0.11% | 594,000 |
| 2016-04-19 | 2016-04-15 | 1.007 | 500,701 | +333,801 | 0.09% | 504,000 |
| 2016-04-18 | 2016-04-14 | 0.935 | 166,900 | +111,267 | 0.03% | 156,000 |
| 2016-03-31 | 2016-03-29 | 1.061 | 55,633 | -391,660 | 0.01% | 59,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 447,293 | +24,479 | 0.08% | 490,440 |
| 2016-03-22 | 2016-03-18 | 1.043 | 422,814 | +307,097 | 0.08% | 440,800 |
| 2016-03-21 | 2016-03-17 | 0.935 | 115,717 | -51,183 | 0.02% | 108,160 |
| 2016-03-18 | 2016-03-16 | 0.899 | 166,900 | -77,887 | 0.03% | 150,000 |
| 2016-03-17 | 2016-03-15 | 0.917 | 244,787 | -22,253 | 0.04% | 224,400 |
| 2016-03-16 | 2016-03-14 | 0.899 | 267,040 | +211,407 | 0.05% | 240,000 |
| 2016-03-09 | 2016-03-07 | 0.881 | 55,633 | -113,493 | 0.01% | 49,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 169,126 | +113,493 | 0.03% | 161,120 |
| 2016-03-01 | 2016-02-26 | 0.755 | 55,633 | -133,521 | 0.01% | 42,000 |
| 2016-02-29 | 2016-02-25 | 0.737 | 189,154 | +133,521 | 0.03% | 139,400 |
| 2016-02-24 | 2016-02-22 | 0.737 | 55,633 | -22,254 | 0.01% | 41,000 |
| 2016-02-03 | 2016-02-01 | 0.665 | 77,887 | +22,254 | 0.01% | 51,800 |
| 2016-01-29 | 2016-01-27 | 0.647 | 55,633 | -33,380 | 0.01% | 36,000 |
| 2016-01-25 | 2016-01-21 | 0.737 | 89,013 | +33,380 | 0.02% | 65,600 |
| 2016-01-22 | 2016-01-20 | 0.710 | 55,633 | -55,634 | 0.01% | 39,500 |
| 2016-01-19 | 2016-01-15 | 0.863 | 111,267 | +55,634 | 0.02% | 96,000 |
| 2016-01-12 | 2016-01-08 | 0.854 | 55,633 | -80,113 | 0.01% | 47,500 |
| 2016-01-11 | 2016-01-07 | 0.836 | 135,746 | -64,534 | 0.02% | 113,460 |
| 2016-01-08 | 2016-01-06 | 0.953 | 200,280 | -91,239 | 0.04% | 190,800 |
| 2016-01-07 | 2016-01-05 | 0.971 | 291,519 | -111,267 | 0.05% | 282,960 |
| 2016-01-05 | 2015-12-31 | 1.007 | 402,786 | -2,225 | 0.07% | 405,440 |
| 2016-01-04 | 2015-12-29 | 1.061 | 405,011 | -322,674 | 0.07% | 429,520 |
| 2015-12-30 | 2015-12-28 | 1.222 | 727,685 | +660,925 | 0.13% | 889,440 |
| 2015-12-28 | 2015-12-22 | 0.953 | 66,760 | -8,901 | 0.01% | 63,600 |
| 2015-12-23 | 2015-12-21 | 0.971 | 75,661 | -117,943 | 0.01% | 73,440 |
| 2015-12-22 | 2015-12-18 | 1.007 | 193,604 | +13,352 | 0.03% | 194,880 |
| 2015-12-21 | 2015-12-17 | 1.043 | 180,252 | +113,492 | 0.03% | 187,920 |
| 2015-12-18 | 2015-12-16 | 1.078 | 66,760 | -6,676 | 0.01% | 72,000 |
| 2015-12-17 | 2015-12-15 | 1.150 | 73,436 | +17,803 | 0.01% | 84,480 |
| 2015-12-16 | 2015-12-14 | 1.330 | 55,633 | +22,253 | 0.01% | 73,999 |
| 2015-12-15 | 2015-12-11 | 2.193 | 33,380 | 0.01% | 73,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy