History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 -2,445,013
2024-11-15 2024-11-13 1.581 2,445,013 +3,744 0.25% 3,865,760
2024-11-12 2024-11-08 1.602 2,441,269 +29,954 0.25% 3,912,000
2024-11-07 2024-11-05 1.549 2,411,315 +22,466 0.25% 3,735,200
2024-11-06 2024-11-04 1.528 2,388,849 +7,488 0.25% 3,649,360
2024-11-01 2024-10-30 1.560 2,381,361 +14,978 0.25% 3,714,241
2024-10-28 2024-10-24 1.592 2,366,383 -11,233 0.25% 3,766,719
2024-10-18 2024-10-16 1.485 2,377,616 +217,168 0.25% 3,530,600
2024-10-09 2024-10-07 1.731 2,160,448 -3,744 0.22% 3,738,960
2024-10-08 2024-10-04 1.709 2,164,192 -3,745 0.22% 3,699,199
2024-10-07 2024-10-03 1.756 2,167,937 -7,488 0.22% 3,806,944
2024-10-04 2024-10-02 1.789 2,175,425 +67,524 0.23% 3,892,171
2024-10-03 2024-09-30 1.668 2,107,901 -14,487 0.23% 3,515,280
2024-09-30 2024-09-26 1.590 2,122,388 -14,488 0.23% 3,375,359
2024-09-25 2024-09-23 1.513 2,136,876 -50,705 0.23% 3,233,200
2024-09-02 2024-08-29 1.502 2,187,581 -25,353 0.23% 3,285,760
2024-08-29 2024-08-27 1.469 2,212,934 -36,218 0.24% 3,250,520
2024-08-28 2024-08-26 1.458 2,249,152 +94,167 0.24% 3,278,880
2024-08-12 2024-08-08 1.259 2,154,985 -875,985 0.23% 2,713,200
2024-08-09 2024-08-07 1.248 3,030,970 -3,622 0.32% 3,782,621
2024-08-08 2024-08-06 1.248 3,034,592 -21,731 0.33% 3,787,141
2024-08-05 2024-08-01 1.325 3,056,323 -3,621 0.33% 4,050,543
2024-08-01 2024-07-30 1.325 3,059,944 +7,243 0.33% 4,055,342
2024-07-31 2024-07-29 1.325 3,052,701 -7,243 0.33% 4,045,743
2024-07-25 2024-07-23 1.325 3,059,944 -7,244 0.33% 4,055,342
2024-07-24 2024-07-22 1.336 3,067,188 -10,866 0.33% 4,098,817
2024-07-23 2024-07-19 1.325 3,078,054 -10,865 0.33% 4,079,343
2024-07-22 2024-07-18 1.314 3,088,919 -67,306,488 0.33% 4,059,628
2024-07-19 2024-07-17 1.292 70,395,407 +10,865 7.55% 90,962,613
2024-07-18 2024-07-16 1.248 70,384,542 +21,731 7.54% 87,839,220
2024-07-17 2024-07-15 1.270 70,362,811 +3,622 7.54% 89,366,297
2024-07-15 2024-07-11 1.226 70,359,189 -7,244 7.54% 86,253,463
2024-07-12 2024-07-10 1.171 70,366,433 -3,622 7.54% 82,376,653
2024-07-10 2024-07-08 1.215 70,370,055 -3,621 7.54% 85,489,606
2024-07-05 2024-07-03 1.226 70,373,676 -7,244 7.54% 86,271,223
2024-07-04 2024-07-02 1.215 70,380,920 -3,622 7.54% 85,502,805
2024-06-27 2024-06-25 1.226 70,384,542 -1,995,624 7.54% 86,284,544
2024-06-24 2024-06-20 1.462 72,380,166 +5,695,488 7.76% 105,853,608
2024-06-18 2024-06-14 1.462 66,684,678 -10,010 7.76% 97,524,144
2024-06-17 2024-06-13 1.450 66,694,688 -10,011 7.76% 96,739,285
2024-06-12 2024-06-07 1.462 66,704,699 +3,337 7.76% 97,553,424
2024-06-03 2024-05-30 1.474 66,701,362 +3,337 7.76% 98,348,122
2024-05-24 2024-05-22 1.486 66,698,025 +20,021 7.76% 99,142,740
2024-05-23 2024-05-21 1.498 66,678,004 -3,337 7.76% 99,912,278
2024-05-20 2024-05-16 1.486 66,681,341 +46,715 7.76% 99,117,940
2024-05-17 2024-05-14 1.415 66,634,626 +3,337 7.75% 94,255,832
2024-05-16 2024-05-13 1.427 66,631,289 +3,337 7.75% 95,049,850
2024-05-14 2024-05-10 1.415 66,627,952 +3,337 7.75% 94,246,391
2024-05-13 2024-05-09 1.415 66,624,615 +3,337 7.75% 94,241,671
2024-05-10 2024-05-08 1.415 66,621,278 +170,178 7.75% 94,236,951
2024-05-09 2024-05-07 1.415 66,451,100 +13,347 7.73% 93,996,231
2024-05-07 2024-05-03 1.415 66,437,753 +500,524 7.73% 93,977,352
2024-05-06 2024-05-02 1.415 65,937,229 +250,262 7.67% 93,269,352
2024-05-03 2024-04-30 1.415 65,686,967 +96,768 7.64% 92,915,352
2024-05-02 2024-04-29 1.403 65,590,199 +13,348 7.63% 91,992,213
2024-04-30 2024-04-26 1.415 65,576,851 +166,841 7.63% 92,759,591
2024-04-26 2024-04-24 1.403 65,410,010 -13,347 7.61% 91,739,493
2024-04-23 2024-04-19 1.391 65,423,357 -20,021 7.61% 90,973,954
2024-04-22 2024-04-18 1.403 65,443,378 -6,674 7.61% 91,786,293
2024-04-19 2024-04-17 1.391 65,450,052 -3,337 7.61% 91,011,075
2024-04-16 2024-04-12 1.391 65,453,389 +333,683 7.61% 91,015,715
2024-04-08 2024-04-03 1.415 65,119,706 -10,010 7.58% 92,112,951
2024-04-03 2024-03-28 1.450 65,129,716 -3,337 7.58% 94,469,325
2024-04-02 2024-03-27 1.438 65,133,053 +60,063 7.58% 93,693,387
2024-03-28 2024-03-26 1.474 65,072,990 +16,684 7.57% 95,947,162
2024-03-27 2024-03-25 1.427 65,056,306 +1,121,174 7.57% 92,803,129
2024-03-21 2024-03-19 1.271 63,935,132 +3,337 7.44% 81,240,332
2024-03-15 2024-03-13 1.283 63,931,795 +3,336 7.44% 82,002,470
2024-03-08 2024-03-06 1.259 63,928,459 +16,685 7.44% 80,465,515
2024-03-06 2024-03-04 1.175 63,911,774 +380,398 7.44% 75,081,546
2024-03-04 2024-02-29 1.187 63,531,376 +3,337 7.39% 75,396,245
2024-02-20 2024-02-16 1.199 63,528,039 -3,337 7.39% 76,153,823
2024-02-08 2024-02-06 1.127 63,531,376 +166,841 7.39% 71,588,353
2024-02-02 2024-01-31 1.127 63,364,535 +3,337 7.37% 71,400,354
2024-01-30 2024-01-26 1.199 63,361,198 -33,368 7.37% 75,953,823
2024-01-29 2024-01-25 1.163 63,394,566 +160,168 7.38% 73,714,008
2023-11-07 2023-11-03 1.223 63,234,398 -70,074 7.36% 77,317,859
2023-11-06 2023-11-02 1.223 63,304,472 -56,726 7.36% 77,403,540
2023-11-03 2023-11-01 1.223 63,361,198 -3,337 7.37% 77,472,900
2023-10-25 2023-10-20 1.271 63,364,535 +143,484 7.37% 80,515,293
2023-10-20 2023-10-18 1.259 63,221,051 -23,358 7.36% 79,575,114
2023-10-17 2023-10-13 1.295 63,244,409 -140,147 7.36% 81,878,929
2023-10-16 2023-10-12 1.283 63,384,556 +316,999 7.37% 81,300,551
2023-10-13 2023-10-11 1.295 63,067,557 +26,694 7.34% 81,649,969
2023-10-11 2023-10-09 1.307 63,040,863 -22,787 7.33% 82,371,108
2023-10-09 2023-10-05 1.232 63,063,650 +1,714,352 7.34% 77,709,634
2023-10-05 2023-10-03 1.232 61,349,298 +32,461 7.34% 75,597,139
2023-09-11 2023-09-06 1.257 61,316,837 +3,246 7.33% 77,068,282
2023-08-11 2023-08-09 1.294 61,313,591 +162,306 7.33% 79,330,796
2023-08-01 2023-07-28 1.294 61,151,285 -6,492 7.31% 79,120,796
2023-07-26 2023-07-24 1.318 61,157,777 -3,246 7.31% 80,636,419
2023-07-04 2023-06-30 1.306 61,161,023 -110,368 7.31% 79,887,047
2023-06-29 2023-06-27 1.331 61,271,391 -6,492 7.33% 81,541,230
2023-06-23 2023-06-20 1.429 61,277,883 +3,246 7.33% 87,590,601
2023-06-21 2023-06-19 1.442 61,274,637 -3,246 7.33% 88,341,012
2023-06-19 2023-06-15 1.282 61,277,883 -77,907 7.33% 78,529,504
2023-06-16 2023-06-14 1.282 61,355,790 -58,430 7.34% 78,629,344
2023-06-15 2023-06-13 1.360 61,414,220 -246,705 7.34% 83,551,356
2023-06-14 2023-06-12 1.348 61,660,925 +1,901,692 7.37% 83,102,997
2023-06-13 2023-06-09 1.348 59,759,233 +9,438 7.37% 80,540,007
2023-06-08 2023-06-06 1.322 59,749,795 +25,168 7.37% 79,007,904
2023-06-02 2023-05-31 1.284 59,724,627 +235,950 7.37% 76,696,510
2023-06-01 2023-05-30 1.335 59,488,677 +235,950 7.34% 79,418,996
2023-05-31 2023-05-29 1.373 59,252,727 +157,301 7.31% 81,364,111
2023-04-25 2023-04-21 1.500 59,095,426 -78,651 7.29% 88,661,823
2023-04-20 2023-04-18 1.564 59,174,077 -31,460 7.30% 92,541,682
2023-04-18 2023-04-14 1.615 59,205,537 -6,292 7.31% 95,601,967
2023-04-14 2023-04-12 1.615 59,211,829 -3,146 7.31% 95,612,127
2023-04-04 2023-03-31 1.678 59,214,975 -34,606 7.31% 99,381,664
2023-03-24 2023-03-22 1.627 59,249,581 -3,146 7.31% 96,426,418
2023-03-22 2023-03-20 1.577 59,252,727 +15,730 7.31% 93,418,053
2023-03-15 2023-03-13 1.818 59,236,997 -3,577 7.31% 107,703,509
2023-03-03 2023-03-01 1.869 59,240,574 -3,146 7.31% 110,722,881
2023-02-27 2023-02-23 1.933 59,243,720 -3,146 7.31% 114,495,045
2023-02-22 2023-02-20 1.933 59,246,866 +3,146 7.31% 114,501,125
2023-02-17 2023-02-15 1.882 59,243,720 -3,146 7.31% 111,482,017
2023-02-16 2023-02-14 1.844 59,246,866 -3,146 7.31% 109,228,047
2023-02-10 2023-02-08 1.844 59,250,012 -6,292 7.31% 109,233,847
2023-02-07 2023-02-03 1.831 59,256,304 +3,146 7.31% 108,492,030
2023-02-03 2023-02-01 1.805 59,253,158 -3,146 7.31% 106,979,516
2023-01-30 2023-01-26 1.767 59,256,304 +6,292 7.31% 104,724,945
2023-01-10 2023-01-06 1.640 59,250,012 +3,146 7.31% 97,180,457
2022-12-23 2022-12-21 1.704 59,246,866 -3,146 7.31% 100,941,781
2022-12-15 2022-12-13 1.589 59,250,012 +3,146 7.31% 94,167,109
2022-12-09 2022-12-07 1.475 59,246,866 +25,168 7.31% 87,382,437
2022-12-06 2022-12-02 1.526 59,221,698 -47,190 7.31% 90,357,225
2022-11-22 2022-11-18 1.411 59,268,888 +3,146 7.31% 83,647,033
2022-11-09 2022-11-07 1.577 59,265,742 +78,650 7.31% 93,438,572
2022-10-03 2022-09-29 1.715 59,187,092 -3,146 7.30% 101,487,636
2022-09-30 2022-09-28 1.793 59,190,238 +1,255,551 7.30% 106,106,349
2022-09-22 2022-09-20 1.884 57,934,687 -43,110 7.30% 109,123,646
2022-09-09 2022-09-07 1.845 57,977,797 -9,238 7.31% 106,945,436
2022-09-02 2022-08-31 1.871 57,987,035 +3,080 7.31% 108,468,990
2022-09-01 2022-08-30 1.767 57,983,955 -36,952 7.31% 102,437,494
2022-08-24 2022-08-22 1.559 58,020,907 -15,396 7.31% 90,443,625
2022-08-19 2022-08-17 1.520 58,036,303 -15,396 7.32% 88,205,934
2022-08-15 2022-08-11 1.494 58,051,699 -30,793 7.32% 86,721,139
2022-08-04 2022-08-02 1.468 58,082,492 -21,555 7.54% 85,258,146
2022-08-03 2022-08-01 1.455 58,104,047 -30,793 7.54% 84,535,009
2022-08-02 2022-07-29 1.481 58,134,840 -21,555 7.55% 86,090,164
2022-07-29 2022-07-27 1.520 58,156,395 -30,792 7.55% 88,388,454
2022-07-27 2022-07-25 1.455 58,187,187 -21,555 7.56% 84,655,969
2022-07-18 2022-07-14 1.455 58,208,742 -46,189 7.56% 84,687,329
2022-07-12 2022-07-08 1.455 58,254,931 -27,714 7.56% 84,754,529
2022-07-11 2022-07-07 1.507 58,282,645 -46,189 7.57% 87,823,237
2022-07-08 2022-07-06 1.533 58,328,834 -67,744 7.57% 89,408,231
2022-07-06 2022-07-04 1.572 58,396,578 -18,475 7.58% 91,787,802
2022-06-27 2022-06-23 1.598 58,415,053 -49,269 7.58% 93,334,475
2022-06-23 2022-06-21 1.624 58,464,322 -9,237 7.59% 94,932,109
2022-06-22 2022-06-20 1.804 58,473,559 -46,189 7.59% 105,464,326
2022-06-21 2022-06-17 1.804 58,519,748 +2,463,989 7.60% 105,547,634
2022-06-10 2022-06-08 1.817 56,055,759 -41,295 7.60% 101,863,701
2022-06-08 2022-06-06 1.763 56,097,054 -41,294 7.60% 98,895,794
2022-06-07 2022-06-02 1.736 56,138,348 -262,516 7.61% 97,445,999
2022-06-06 2022-06-01 1.709 56,400,864 -294,962 7.65% 96,371,965
2022-06-02 2022-05-31 1.722 56,695,826 -47,194 7.69% 97,644,823
2022-05-31 2022-05-27 1.668 56,743,020 -2,949 7.69% 94,648,115
2022-05-30 2022-05-26 1.736 56,745,969 -50,144 7.69% 98,500,719
2022-05-04 2022-04-29 2.102 56,796,113 -445,392 7.70% 119,383,615
2022-04-27 2022-04-25 2.197 57,241,505 +5,899 7.76% 125,753,613
2022-04-13 2022-04-11 2.319 57,235,606 -2,949 7.76% 132,726,245
2022-04-12 2022-04-08 2.427 57,238,555 -2,950 7.76% 138,942,819
2022-04-08 2022-04-06 2.468 57,241,505 -91,438 7.76% 141,278,751
2022-03-24 2022-03-22 2.604 57,332,943 +2,950 7.77% 149,279,399
2022-03-21 2022-03-17 2.577 57,329,993 -168,129 7.77% 147,716,804
2022-03-17 2022-03-15 2.441 57,498,122 -100,287 7.79% 140,352,638
2022-03-16 2022-03-14 2.712 57,598,409 -79,639 7.81% 156,219,375
2022-03-14 2022-03-10 2.753 57,678,048 -67,841 7.82% 158,781,904
2022-03-10 2022-03-08 2.658 57,745,889 -123,884 7.83% 153,486,986
2022-03-04 2022-03-02 2.685 57,869,773 -147,481 7.84% 155,385,820
2022-03-01 2022-02-25 2.658 58,017,254 -185,826 7.86% 154,208,266
2022-02-25 2022-02-23 2.685 58,203,080 -73,740 7.89% 156,280,780
2022-02-24 2022-02-22 2.644 58,276,820 -203,524 7.90% 154,107,889
2022-02-11 2022-02-09 2.983 58,480,344 +2,950 7.93% 174,472,512
2021-11-23 2021-11-19 2.549 58,477,394 +20,647 7.93% 149,087,171
2021-10-27 2021-10-25 2.766 58,456,747 -2,950 7.92% 161,718,322
2021-10-25 2021-10-21 2.753 58,459,697 +218,272 7.92% 160,933,706
2021-10-21 2021-10-19 2.739 58,241,425 -5,899 7.89% 159,543,008
2021-10-19 2021-10-15 2.807 58,247,324 +17,697 7.90% 163,508,652
2021-10-18 2021-10-12 2.753 58,229,627 +91,439 7.89% 160,300,346
2021-10-15 2021-10-11 2.739 58,138,188 -17,698 7.88% 159,260,207
2021-10-12 2021-10-08 2.848 58,155,886 +20,647 7.88% 165,617,942
2021-10-11 2021-10-07 2.861 58,135,239 +61,942 7.88% 166,347,520
2021-10-08 2021-10-06 2.807 58,073,297 -14,748 7.87% 163,020,133
2021-10-07 2021-10-05 2.889 58,088,045 -2,950 7.87% 167,787,954
2021-10-06 2021-10-04 2.861 58,090,995 -29,496 7.87% 166,220,921
2021-10-05 2021-09-30 2.981 58,120,491 -14,748 7.88% 173,285,397
2021-10-04 2021-09-29 2.968 58,135,239 +1,568,560 7.88% 172,519,417
2021-09-30 2021-09-28 3.079 56,566,679 -11,485 7.88% 174,169,407
2021-09-29 2021-09-27 3.023 56,578,164 -5,742 7.88% 171,051,742
2021-09-28 2021-09-24 3.121 56,583,906 -2,871 7.88% 176,587,460
2021-09-23 2021-09-20 2.981 56,586,777 -74,647 7.88% 168,712,651
2021-09-21 2021-09-17 3.246 56,661,424 -77,519 7.89% 183,934,130
2021-09-20 2021-09-16 3.274 56,738,943 -5,742 7.90% 185,766,766
2021-09-17 2021-09-15 3.372 56,744,685 +51,679 7.90% 191,319,604
2021-09-16 2021-09-14 3.441 56,693,006 +117,713 7.89% 195,094,648
2021-09-08 2021-09-06 3.149 56,575,293 -8,613 7.88% 178,137,014
2021-09-07 2021-09-03 3.135 56,583,906 -11,484 7.88% 177,375,797
2021-09-06 2021-09-02 3.316 56,595,390 -126,326 7.88% 187,662,255
2021-09-03 2021-09-01 3.274 56,721,716 -83,261 7.90% 185,710,364
2021-09-02 2021-08-31 3.218 56,804,977 -152,166 7.91% 182,817,298
2021-09-01 2021-08-30 3.232 56,957,143 +68,906 7.93% 184,100,555
2021-08-31 2021-08-27 3.232 56,888,237 -143,553 7.92% 183,877,833
2021-08-27 2021-08-25 3.316 57,031,790 -1,197,229 7.94% 189,109,295
2021-08-26 2021-08-24 3.469 58,229,019 -20,097 8.11% 202,002,962
2021-08-24 2021-08-20 3.204 58,249,116 +5,742 8.11% 186,653,480
2021-08-19 2021-08-17 3.413 58,243,374 +28,711 8.11% 198,806,934
2021-08-12 2021-08-10 3.246 58,214,663 +17,226 8.11% 188,976,250
2021-08-11 2021-08-09 3.246 58,197,437 +17,226 8.10% 188,920,331
2021-08-10 2021-08-06 3.079 58,180,211 -5,742 8.10% 179,137,489
2021-08-09 2021-08-05 3.121 58,185,953 -8,613 8.10% 181,587,139
2021-08-06 2021-08-04 3.232 58,194,566 -152,166 8.10% 188,100,234
2021-08-05 2021-08-03 3.232 58,346,732 -31,581 8.13% 188,592,075
2021-08-04 2021-08-02 3.288 58,378,313 -163,650 8.13% 191,947,500
2021-08-03 2021-07-30 3.177 58,541,963 -34,453 8.15% 185,960,645
2021-08-02 2021-07-29 3.163 58,576,416 -244,039 8.16% 185,253,990
2021-07-30 2021-07-28 3.149 58,820,455 -757,958 8.19% 185,206,292
2021-07-29 2021-07-27 3.079 59,578,413 -241,168 8.30% 183,442,568
2021-07-15 2021-07-13 3.344 59,819,581 +2,871 8.33% 200,020,047
2021-07-08 2021-07-06 2.954 59,816,710 +2,871 8.33% 176,675,895
2021-07-06 2021-07-02 2.898 59,813,839 -283,599 8.33% 173,334,068
2021-06-29 2021-06-25 2.940 60,097,438 +2,871 8.37% 176,667,771
2021-06-25 2021-06-23 3.173 60,094,567 +1,516,147 8.37% 190,679,788
2021-06-24 2021-06-22 2.973 58,578,420 +2,799 8.37% 174,147,588
2021-06-23 2021-06-21 3.016 58,575,621 +2,798 8.37% 176,650,891
2021-06-22 2021-06-18 3.073 58,572,823 +2,799 8.37% 179,991,125
2021-06-21 2021-06-17 2.759 58,570,024 -131,535 8.37% 161,565,708
2021-06-18 2021-06-16 2.701 58,701,559 -5,597 8.39% 158,572,516
2021-06-17 2021-06-15 2.744 58,707,156 -81,160 8.39% 161,104,899
2021-06-08 2021-06-04 2.759 58,788,316 -2,799 8.40% 162,167,867
2021-06-07 2021-06-03 2.744 58,791,115 -5,597 8.40% 161,335,300
2021-05-28 2021-05-26 2.773 58,796,712 +11,194 8.40% 163,031,396
2021-05-25 2021-05-21 2.830 58,785,518 -5,597 8.40% 166,361,189
2021-05-24 2021-05-20 2.844 58,791,115 -5,597 8.40% 167,217,316
2021-05-18 2021-05-14 2.701 58,796,712 +11,194 8.40% 158,829,556
2021-05-14 2021-05-12 2.687 58,785,518 -2,798 8.40% 157,959,109
2021-05-13 2021-05-11 2.716 58,788,316 -8,396 8.40% 159,647,123
2021-05-12 2021-05-10 2.801 58,796,712 -13,993 8.40% 164,712,132
2021-05-11 2021-05-07 2.801 58,810,705 -8,396 8.40% 164,751,331
2021-05-07 2021-05-05 2.901 58,819,101 -30,785 8.40% 170,659,668
2021-05-06 2021-05-04 2.930 58,849,886 +19,591 8.41% 172,431,245
2021-05-05 2021-05-03 2.944 58,830,295 +13,993 8.40% 173,214,691
2021-05-03 2021-04-29 3.001 58,816,302 +2,798 8.40% 176,536,083
2021-04-29 2021-04-27 2.959 58,813,504 -2,798 8.40% 174,005,861
2021-04-19 2021-04-15 3.187 58,816,302 -5,598 8.40% 187,464,507
2021-04-13 2021-04-09 3.216 58,821,900 -2,798 8.40% 189,163,806
2021-04-12 2021-04-08 3.259 58,824,698 +2,798 8.40% 191,695,108
2021-04-08 2021-04-01 3.330 58,821,900 -5,597 8.40% 195,889,630
2021-03-31 2021-03-29 3.287 58,827,497 +11,195 8.40% 193,385,845
2021-03-30 2021-03-26 3.216 58,816,302 -8,396 8.40% 189,145,803
2021-03-29 2021-03-25 3.073 58,824,698 +19,590 8.40% 180,765,124
2021-03-26 2021-03-24 3.130 58,805,108 +75,563 8.40% 184,066,877
2021-03-24 2021-03-22 3.387 58,729,545 +109,146 8.39% 198,939,700
2021-03-23 2021-03-19 3.530 58,620,399 -19,591 8.37% 206,948,460
2021-03-22 2021-03-18 3.373 58,639,990 -5,597 8.38% 197,798,214
2021-03-19 2021-03-17 3.416 58,645,587 +47,577 8.38% 200,331,718
2021-03-18 2021-03-16 3.302 58,598,010 -16,792 8.37% 193,468,972
2021-03-17 2021-03-15 3.244 58,614,802 +5,597 8.37% 190,173,341
2021-03-16 2021-03-12 3.087 58,609,205 -16,791 8.37% 180,940,613
2021-03-15 2021-03-11 3.044 58,625,996 +5,597 8.38% 178,478,667
2021-03-12 2021-03-10 2.987 58,620,399 -109,146 8.37% 175,110,236
2021-03-11 2021-03-09 2.716 58,729,545 +44,778 8.39% 159,487,523
2021-03-10 2021-03-08 2.716 58,684,767 -11,195 8.38% 159,365,923
2021-03-09 2021-03-05 2.916 58,695,962 +22,389 8.39% 171,141,317
2021-03-08 2021-03-04 2.944 58,673,573 -58,771 8.38% 172,753,252
2021-03-05 2021-03-03 3.102 58,732,344 -75,563 8.39% 182,160,221
2021-03-04 2021-03-02 3.116 58,807,907 -41,979 8.40% 183,235,110
2021-03-02 2021-02-26 3.073 58,849,886 -58,771 8.41% 180,842,525
2021-03-01 2021-02-25 3.230 58,908,657 +19,591 8.42% 190,284,773
2021-02-26 2021-02-24 3.159 58,889,066 -190,306 8.41% 186,013,051
2021-02-25 2021-02-23 3.402 59,079,372 +106,347 8.44% 200,969,107
2021-02-24 2021-02-22 3.473 58,973,025 -39,181 8.43% 204,821,789
2021-02-23 2021-02-19 3.659 59,012,206 +8,396 8.43% 215,922,695
2021-02-22 2021-02-18 3.659 59,003,810 +8,396 8.43% 215,891,974
2021-02-19 2021-02-17 3.845 58,995,414 +5,597 8.43% 226,822,958
2021-02-18 2021-02-16 3.502 58,989,817 +198,702 8.43% 206,566,366
2021-02-17 2021-02-11 3.630 58,791,115 +512,147 8.40% 213,433,158
2021-02-16 2021-02-09 3.430 58,278,968 +2,799 8.33% 199,912,325
2021-02-09 2021-02-05 3.387 58,276,169 -13,993 8.33% 197,403,940
2021-02-08 2021-02-04 3.459 58,290,162 -78,362 8.33% 201,616,980
2021-02-05 2021-02-03 3.530 58,368,524 +47,577 8.34% 206,059,262
2021-02-04 2021-02-02 3.373 58,320,947 +5,597 8.33% 196,722,052
2021-02-02 2021-01-29 3.259 58,315,350 -184,709 8.33% 190,035,269
2021-02-01 2021-01-28 3.359 58,500,059 -55,972 8.36% 196,490,086
2021-01-29 2021-01-27 3.487 58,556,031 -316,244 8.37% 204,210,437
2021-01-28 2021-01-26 3.716 58,872,275 +13,993 8.41% 218,776,486
2021-01-27 2021-01-25 3.659 58,858,282 +551,328 8.41% 215,359,494
2021-01-26 2021-01-22 3.387 58,306,954 -142,730 8.33% 197,508,221
2021-01-22 2021-01-20 3.259 58,449,684 +13,994 8.35% 190,473,030
2021-01-21 2021-01-19 3.273 58,435,690 +156,722 8.35% 191,262,635
2021-01-19 2021-01-15 3.359 58,278,968 +27,986 8.33% 195,747,485
2021-01-18 2021-01-14 3.459 58,250,982 -11,194 8.32% 201,481,462
2021-01-15 2021-01-13 3.502 58,262,176 -30,785 8.32% 204,018,364
2021-01-14 2021-01-12 3.645 58,292,961 -5,597 8.33% 212,457,845
2021-01-13 2021-01-11 3.530 58,298,558 -145,528 8.33% 205,812,260
2021-01-12 2021-01-08 3.287 58,444,086 -8,396 8.35% 192,125,444
2021-01-11 2021-01-07 3.359 58,452,482 -2,799 8.35% 196,330,284
2021-01-08 2021-01-06 3.402 58,455,281 +50,375 8.35% 198,846,150
2021-01-07 2021-01-05 3.144 58,404,906 -8,396 8.34% 183,648,966
2021-01-06 2021-01-04 2.916 58,413,302 -27,986 8.35% 170,317,158
2021-01-05 2020-12-31 2.916 58,441,288 -145,528 8.35% 170,398,757
2021-01-04 2020-12-29 3.001 58,586,816 -16,791 8.37% 175,847,285
2020-12-30 2020-12-28 2.873 58,603,607 -13,994 8.37% 168,359,211
2020-12-29 2020-12-24 2.587 58,617,601 -19,590 8.37% 151,643,253
2020-12-22 2020-12-18 2.558 58,637,191 -2,799 8.38% 150,017,756
2020-12-14 2020-12-10 2.072 58,639,990 -34,952 8.38% 121,528,564
2020-12-11 2020-12-09 2.015 58,674,942 -2,799 8.38% 118,246,490
2020-12-09 2020-12-07 2.030 58,677,741 -2,798 8.38% 119,090,798
2020-11-27 2020-11-25 2.015 58,680,539 -5,598 8.38% 118,257,769
2020-11-26 2020-11-24 1.972 58,686,137 -2,798 8.38% 115,752,688
2020-11-06 2020-11-04 1.930 58,688,935 -2,799 8.38% 113,241,724
2020-11-04 2020-11-02 1.701 58,691,734 +16,792 8.38% 99,825,243
2020-10-27 2020-10-22 1.744 58,674,942 -5,597 8.38% 102,312,566
2020-10-22 2020-10-20 1.744 58,680,539 -2,799 8.38% 102,322,325
2020-10-21 2020-10-19 1.744 58,683,338 -2,799 8.38% 102,327,206
2020-10-14 2020-10-09 1.687 58,686,137 -29,167 8.38% 98,976,936
2020-10-08 2020-10-06 1.658 58,715,304 -111,945 8.39% 97,347,719
2020-10-06 2020-09-30 1.673 58,827,249 -5,597 8.40% 98,442,297
2020-10-05 2020-09-29 1.703 58,832,846 +1,548,232 8.41% 100,178,885
2020-09-30 2020-09-28 1.688 57,284,614 -5,450 8.41% 96,701,716
2020-09-29 2020-09-25 1.673 57,290,064 -2,725 8.41% 95,869,951
2020-09-28 2020-09-24 1.688 57,292,789 -2,724 8.41% 96,715,516
2020-09-25 2020-09-23 1.688 57,295,513 -5,450 8.41% 96,720,114
2020-09-24 2020-09-22 1.717 57,300,963 -2,725 8.41% 98,411,563
2020-09-23 2020-09-21 1.717 57,303,688 -2,725 8.41% 98,416,243
2020-09-22 2020-09-18 1.732 57,306,413 -5,450 8.41% 99,262,128
2020-09-18 2020-09-16 1.703 57,311,863 -8,175 8.41% 97,588,999
2020-09-17 2020-09-15 1.703 57,320,038 -2,725 8.41% 97,602,919
2020-09-16 2020-09-14 1.688 57,322,763 -2,725 8.41% 96,766,115
2020-09-15 2020-09-11 1.688 57,325,488 +49,049 8.41% 96,770,715
2020-09-14 2020-09-10 1.717 57,276,439 +27,250 8.40% 98,369,445
2020-09-11 2020-09-09 1.717 57,249,189 +29,975 8.40% 98,322,644
2020-09-10 2020-09-08 1.761 57,219,214 +228,897 8.40% 100,790,937
2020-09-08 2020-09-04 1.820 56,990,317 +168,948 8.36% 103,733,996
2020-09-07 2020-09-03 1.850 56,821,369 -2,725 8.34% 105,094,645
2020-09-04 2020-09-02 1.820 56,824,094 +449,620 8.34% 103,431,436
2020-09-02 2020-08-31 1.512 56,374,474 -2,725 8.27% 85,235,022
2020-09-01 2020-08-28 1.483 56,377,199 -2,725 8.27% 83,584,013
2020-08-31 2020-08-27 1.483 56,379,924 +572,244 8.27% 83,588,053
2020-08-27 2020-08-25 1.453 55,807,680 -2,725 8.19% 81,101,243
2020-08-26 2020-08-24 1.541 55,810,405 +555,894 8.19% 86,020,670
2020-08-25 2020-08-21 1.306 55,254,511 +147,148 8.11% 72,186,518
2020-08-24 2020-08-20 1.292 55,107,363 +207,098 8.09% 71,185,354
2020-08-21 2020-08-19 1.189 54,900,265 +1,310,563 8.06% 65,276,642
2020-08-20 2020-08-18 1.130 53,589,702 -9,713 7.86% 60,571,791
2020-08-19 2020-08-17 1.101 53,599,415 -35,915 7.86% 59,009,191
2020-08-18 2020-08-14 1.042 53,635,330 -5,450 7.87% 55,899,465
2020-08-13 2020-08-11 1.028 53,640,780 -37,989 7.87% 55,117,749
2020-08-11 2020-08-07 1.086 53,678,769 -182,053 7.88% 58,308,600
2020-08-07 2020-08-05 1.013 53,860,822 -10,601 7.90% 54,553,223
2020-08-06 2020-08-04 1.013 53,871,423 -78,586 7.90% 54,563,961
2020-08-05 2020-08-03 1.013 53,950,009 -138,534 7.92% 54,643,557
2020-08-03 2020-07-30 1.042 54,088,543 -19,442 7.94% 56,371,810
2020-07-29 2020-07-27 1.042 54,107,985 -37,182 7.94% 56,392,073
2020-07-24 2020-07-22 1.072 54,145,167 -35,674 7.94% 58,020,425
2020-07-22 2020-07-20 1.072 54,180,841 -36,163 7.95% 58,058,652
2020-07-16 2020-07-14 1.086 54,217,004 -86,421 7.95% 58,893,258
2020-07-15 2020-07-13 1.116 54,303,425 -108,814 7.97% 60,581,380
2020-07-13 2020-07-09 1.101 54,412,239 -111,754 7.98% 59,904,053
2020-07-08 2020-07-06 1.145 54,523,993 -235,351 8.00% 62,428,170
2020-07-06 2020-07-02 1.072 54,759,344 -160,128 8.03% 58,678,560
2020-07-03 2020-06-30 1.042 54,919,472 -37,712 8.06% 57,237,816
2020-06-09 2020-06-05 1.084 54,957,184 +2,107,946 8.06% 59,561,677
2020-05-13 2020-05-11 1.130 52,849,238 +2,621 8.06% 59,697,280
2020-04-28 2020-04-24 1.084 52,846,617 +5,241 8.06% 57,274,280
2020-04-02 2020-03-31 1.130 52,841,376 +2,620 8.06% 59,688,400
2020-04-01 2020-03-30 1.053 52,838,756 +2,621 8.06% 55,652,640
2020-03-31 2020-03-27 1.114 52,836,135 +2,620 8.06% 58,875,960
2020-03-30 2020-03-26 1.114 52,833,515 +5,241 8.06% 58,873,040
2020-03-27 2020-03-25 1.114 52,828,274 +5,241 8.06% 58,867,200
2020-03-24 2020-03-20 1.099 52,823,033 +5,241 8.06% 58,055,040
2020-03-06 2020-03-04 1.465 52,817,792 +2,620 8.06% 77,399,040
2020-03-05 2020-03-03 1.481 52,815,172 +2,621 8.06% 78,201,400
2020-03-04 2020-03-02 1.496 52,812,551 +2,620 8.06% 79,003,679
2020-02-05 2020-02-03 1.328 52,809,931 +2,621 8.06% 70,132,440
2020-02-04 2020-01-31 1.343 52,807,310 +5,240 8.06% 70,935,039
2020-01-30 2020-01-24 1.465 52,802,070 +2,621 8.06% 77,376,001
2020-01-16 2020-01-14 1.420 52,799,449 +2,620 8.06% 74,954,280
2020-01-07 2020-01-03 1.420 52,796,829 +2,621 8.06% 74,950,560
2020-01-02 2019-12-27 1.404 52,794,208 +2,620 8.06% 74,140,960
2019-12-30 2019-12-24 1.404 52,791,588 +2,621 8.05% 74,137,280
2019-12-05 2019-12-03 1.435 52,788,967 +2,620 8.05% 75,745,200
2019-12-02 2019-11-28 1.450 52,786,347 +107,439 8.05% 76,547,200
2019-11-28 2019-11-26 1.496 52,678,908 +2,620 8.04% 78,803,759
2019-11-27 2019-11-25 1.374 52,676,288 +5,241 8.04% 72,367,200
2019-11-25 2019-11-21 1.343 52,671,047 +5,241 8.04% 70,752,000
2019-11-22 2019-11-20 1.328 52,665,806 +5,241 8.04% 69,941,040
2019-11-21 2019-11-19 1.389 52,660,565 +5,241 8.03% 73,149,440
2019-11-19 2019-11-15 1.404 52,655,324 +5,241 8.03% 73,945,919
2019-11-18 2019-11-14 1.343 52,650,083 +5,240 8.03% 70,723,839
2019-11-05 2019-11-01 1.404 52,644,843 +5,241 8.03% 73,931,201
2019-10-31 2019-10-29 1.374 52,639,602 +5,241 8.03% 72,316,800
2019-10-04 2019-10-02 1.398 52,634,361 +1,497,841 8.03% 73,596,984
2019-09-05 2019-09-03 1.351 51,136,520 +2,546 8.03% 69,092,399
2019-07-03 2019-06-28 1.273 51,133,974 -2,546 8.03% 65,072,159
2019-07-02 2019-06-27 1.257 51,136,520 -2,546 8.03% 64,271,999
2019-06-28 2019-06-26 1.257 51,139,066 -2,546 8.03% 64,275,199
2019-06-27 2019-06-25 1.194 51,141,612 -5,092 8.03% 61,064,479
2019-06-25 2019-06-21 1.225 51,146,704 -5,092 8.03% 62,677,679
2019-06-21 2019-06-19 1.304 51,151,796 -2,546 8.03% 66,702,119
2019-06-20 2019-06-18 1.304 51,154,342 -7,638 8.03% 66,705,439
2019-06-18 2019-06-14 1.304 51,161,980 -2,546 8.03% 66,715,399
2019-06-17 2019-06-13 1.288 51,164,526 -2,546 8.03% 65,914,879
2019-06-13 2019-06-11 1.288 51,167,072 -2,547 8.04% 65,918,159
2019-06-12 2019-06-10 1.257 51,169,619 -5,092 8.04% 64,313,601
2019-06-11 2019-06-06 1.194 51,174,711 -5,092 8.04% 61,104,001
2019-06-06 2019-06-04 1.188 51,179,803 -2,546 8.04% 60,779,324
2019-06-05 2019-06-03 1.236 51,182,349 +1,752,821 8.04% 63,280,252
2019-06-04 2019-05-31 1.236 49,429,528 -4,918 8.04% 61,113,120
2019-06-03 2019-05-30 1.253 49,434,446 +2,459 8.04% 61,923,400
2019-05-31 2019-05-29 1.285 49,431,987 -7,377 8.04% 63,528,640
2019-05-29 2019-05-27 1.188 49,439,364 -2,458 8.04% 58,712,440
2019-05-28 2019-05-24 1.188 49,441,822 -2,459 8.04% 58,715,359
2019-05-27 2019-05-23 1.220 49,444,281 -4,918 8.04% 60,327,000
2019-05-22 2019-05-20 1.367 49,449,199 +2,459 8.04% 67,572,960
2019-05-21 2019-05-17 1.448 49,446,740 +2,459 8.04% 71,591,600
2019-05-17 2019-05-15 1.432 49,444,281 +4,917 8.04% 70,783,680
2019-05-16 2019-05-14 1.448 49,439,364 +2,459 8.04% 71,580,921
2019-05-15 2019-05-10 1.562 49,436,905 +2,459 8.04% 77,207,040
2019-05-10 2019-05-08 1.692 49,434,446 +4,918 8.04% 83,636,800
2019-05-09 2019-05-07 1.708 49,429,528 +4,917 8.04% 84,432,599
2019-05-08 2019-05-06 1.676 49,424,611 +4,918 8.04% 82,816,120
2019-05-07 2019-05-03 1.806 49,419,693 +4,918 8.04% 89,239,560
2019-05-03 2019-04-30 1.789 49,414,775 +2,458 8.04% 88,426,799
2019-04-30 2019-04-26 1.724 49,412,317 +4,918 8.03% 85,207,041
2019-04-29 2019-04-25 1.757 49,407,399 -4,918 8.03% 86,806,080
2019-04-25 2019-04-23 1.789 49,412,317 +4,918 8.03% 88,422,401
2019-04-24 2019-04-18 1.855 49,407,399 +4,918 8.03% 91,628,640
2019-04-18 2019-04-16 1.855 49,402,481 +2,458 8.03% 91,619,519
2019-04-17 2019-04-15 1.789 49,400,023 +2,459 8.03% 88,400,401
2019-04-16 2019-04-12 1.676 49,397,564 +2,459 8.03% 82,770,800
2019-04-15 2019-04-11 1.741 49,395,105 -2,459 8.03% 85,980,920
2019-04-11 2019-04-09 1.838 49,397,564 +7,377 8.03% 90,806,800
2019-04-08 2019-04-03 1.757 49,390,187 +361,445 8.03% 86,775,839
2019-04-04 2019-04-02 1.724 49,028,742 +83,600 7.97% 84,545,600
2019-04-03 2019-04-01 1.627 48,945,142 +595,033 7.96% 79,624,000
2019-03-29 2019-03-27 1.529 48,350,109 +2,459 7.86% 73,936,640
2019-03-28 2019-03-26 1.529 48,347,650 +363,904 7.86% 73,932,879
2019-03-27 2019-03-25 1.529 47,983,746 +73,764 7.80% 73,376,400
2019-03-26 2019-03-22 1.545 47,909,982 +329,481 7.79% 74,043,001
2019-03-25 2019-03-21 1.545 47,580,501 +4,918 7.74% 73,533,801
2019-03-22 2019-03-20 1.529 47,575,583 +2,459 7.74% 72,752,240
2019-03-21 2019-03-19 1.513 47,573,124 +373,739 7.74% 71,974,560
2019-03-19 2019-03-15 1.513 47,199,385 +147,529 7.67% 71,409,121
2019-03-12 2019-03-08 1.497 47,051,856 +307,352 7.65% 70,420,480
2019-03-11 2019-03-07 1.529 46,744,504 +130,317 7.60% 71,481,360
2019-03-08 2019-03-06 1.334 46,614,187 +100,811 7.58% 62,182,240
2019-03-06 2019-03-04 1.367 46,513,376 +7,377 7.56% 63,561,121
2019-02-27 2019-02-25 1.090 46,505,999 +2,459 7.56% 50,689,520
2019-02-26 2019-02-22 1.057 46,503,540 +83,599 7.56% 49,173,800
2019-02-18 2019-02-14 1.057 46,419,941 +243,423 7.55% 49,085,400
2019-02-13 2019-02-11 1.074 46,176,518 +39,341 7.51% 49,579,200
2019-02-11 2019-02-04 1.041 46,137,177 -4,918 7.50% 48,035,840
2019-01-29 2019-01-25 0.992 46,142,095 +2,459 7.50% 45,789,040
2019-01-17 2019-01-15 0.960 46,139,636 +2,459 7.50% 44,285,400
2019-01-15 2019-01-11 0.960 46,137,177 +2,459 7.50% 44,283,040
2019-01-14 2019-01-10 0.944 46,134,718 +2,459 7.50% 43,530,160
2019-01-10 2019-01-08 0.976 46,132,259 +4,917 7.50% 45,028,800
2019-01-09 2019-01-07 0.927 46,127,342 +2,459 7.50% 42,772,800
2019-01-02 2018-12-27 1.009 46,124,883 +3,577,574 7.50% 46,522,320
2018-12-28 2018-12-24 1.041 42,547,309 +1,490,041 6.92% 44,298,240
2018-12-20 2018-12-18 1.041 41,057,268 -2,459 6.68% 42,746,880
2018-12-19 2018-12-17 1.057 41,059,727 +22,129 6.68% 43,417,400
2018-12-17 2018-12-13 1.025 41,037,598 +368,822 6.67% 42,058,800
2018-12-14 2018-12-12 1.074 40,668,776 +2,390,913 6.61% 43,665,600
2018-12-10 2018-12-06 1.139 38,277,863 +132,776 6.22% 43,589,323
2018-12-05 2018-12-03 1.188 38,145,087 +228,670 6.20% 45,299,756
2018-12-03 2018-11-29 0.960 37,916,417 -2,459 6.17% 36,392,652
2018-11-29 2018-11-27 0.927 37,918,876 +867,961 6.17% 35,161,283
2018-11-26 2018-11-22 0.846 37,050,915 -3,405 6.02% 31,342,720
2018-11-23 2018-11-21 0.813 37,054,320 +118,023 6.03% 30,140,000
2018-11-19 2018-11-15 0.830 36,936,297 -4,917 6.01% 30,644,880
2018-11-14 2018-11-12 0.813 36,941,214 -7,377 6.01% 30,048,000
2018-11-05 2018-11-01 0.805 36,948,591 +567,986 6.01% 29,753,460
2018-11-02 2018-10-31 0.813 36,380,605 +44,259 5.92% 29,592,000
2018-11-01 2018-10-30 0.830 36,336,346 +3,193,998 5.91% 30,147,120
2018-10-10 2018-10-08 1.057 33,142,348 -2,458 5.39% 35,045,400
2018-10-05 2018-10-03 0.976 33,144,806 -2,459 5.39% 32,352,000
2018-10-04 2018-10-02 1.025 33,147,265 -4,918 5.39% 33,972,120
2018-10-03 2018-09-28 1.025 33,152,183 -105,729 5.39% 33,977,160
2018-09-05 2018-09-03 1.220 33,257,912 -9,835 5.41% 40,578,000
2018-08-15 2018-08-13 1.269 33,267,747 -2,459 5.41% 42,213,600
2018-07-25 2018-07-23 1.301 33,270,206 +145,070 5.41% 43,299,200
2018-06-20 2018-06-15 1.350 33,125,136 -76,223 5.39% 44,727,040
2018-06-07 2018-06-05 1.391 33,201,359 +976,510 5.40% 46,188,444
2018-04-04 2018-03-29 2.062 32,224,849 +1,446,217 5.40% 66,434,761
2018-04-03 2018-03-28 2.095 30,778,632 +1,052,444 5.16% 64,484,999
2018-03-29 2018-03-27 2.028 29,726,188 -35,797 4.98% 60,287,041
2018-03-28 2018-03-26 2.062 29,761,985 +494,004 4.99% 61,357,320
2018-03-27 2018-03-23 2.078 29,267,981 -4,773 4.90% 60,829,441
2018-03-23 2018-03-21 2.179 29,272,754 -23,865 4.90% 63,783,201
2018-03-20 2018-03-16 2.179 29,296,619 -2,386 4.91% 63,835,201
2018-03-19 2018-03-15 2.179 29,299,005 -7,160 4.91% 63,840,400
2018-03-15 2018-03-13 2.179 29,306,165 -11,932 4.91% 63,856,001
2018-03-14 2018-03-12 2.196 29,318,097 -38,184 4.91% 64,373,400
2018-03-13 2018-03-09 2.229 29,356,281 -21,478 4.92% 65,441,320
2018-03-12 2018-03-08 2.279 29,377,759 -4,773 4.92% 66,966,399
2018-03-09 2018-03-07 2.229 29,382,532 -7,160 4.92% 65,499,839
2018-03-07 2018-03-05 2.246 29,389,692 -62,049 4.92% 66,008,400
2018-03-06 2018-03-02 2.296 29,451,741 -16,705 4.93% 67,628,681
2018-03-05 2018-03-01 2.380 29,468,446 +200,465 4.94% 70,136,639
2018-03-02 2018-02-28 2.397 29,267,981 +582,305 4.90% 70,150,081
2018-03-01 2018-02-27 2.263 28,685,676 +52,503 4.81% 64,908,001
2018-02-28 2018-02-26 2.229 28,633,173 +742,200 4.80% 63,829,360
2018-02-27 2018-02-23 2.196 27,890,973 +293,539 4.67% 61,239,881
2018-02-26 2018-02-22 2.196 27,597,434 +73,982 4.62% 60,595,360
2018-02-23 2018-02-21 2.162 27,523,452 +393,771 4.61% 59,510,279
2018-02-22 2018-02-20 2.145 27,129,681 +198,079 4.55% 58,204,161
2018-02-21 2018-02-15 2.062 26,931,602 -14,319 4.51% 55,522,201
2018-02-13 2018-02-09 1.844 26,945,921 -9,545 4.51% 49,680,401
2018-02-09 2018-02-07 1.877 26,955,466 -71,595 4.52% 50,601,599
2018-02-08 2018-02-06 2.011 27,027,061 -26,252 4.53% 54,359,999
2018-02-05 2018-02-01 2.196 27,053,313 -133,644 4.53% 59,400,640
2018-02-02 2018-01-31 2.347 27,186,957 +59,663 4.55% 63,795,201
2018-01-24 2018-01-22 2.212 27,127,294 +21,478 4.54% 60,017,760
2018-01-16 2018-01-12 2.782 27,105,816 -47,730 4.54% 75,417,121
2018-01-11 2018-01-09 2.749 27,153,546 -38,184 4.55% 74,639,681
2018-01-10 2018-01-08 2.833 27,191,730 -2,386 4.56% 77,023,441
2018-01-09 2018-01-05 2.849 27,194,116 -7,160 4.56% 77,486,000
2018-01-08 2018-01-04 2.916 27,201,276 -9,546 4.56% 79,330,081
2018-01-05 2018-01-03 2.983 27,210,822 -4,772 4.56% 81,182,241
2018-01-04 2018-01-02 2.916 27,215,594 -4,773 4.56% 79,371,839
2018-01-02 2017-12-28 2.866 27,220,367 -2,387 4.56% 78,017,039
2017-12-28 2017-12-22 2.933 27,222,754 -2,386 4.56% 79,849,000
2017-12-22 2017-12-20 2.883 27,225,140 -4,773 4.56% 78,487,039
2017-12-20 2017-12-18 2.933 27,229,913 -2,387 4.56% 79,869,999
2017-12-19 2017-12-15 2.849 27,232,300 -4,773 4.56% 77,594,800
2017-12-18 2017-12-14 2.967 27,237,073 -7,159 4.56% 80,804,040
2017-12-15 2017-12-13 2.883 27,244,232 -14,319 4.56% 78,542,079
2017-12-14 2017-12-12 2.967 27,258,551 -16,706 4.57% 80,867,759
2017-12-05 2017-12-01 2.782 27,275,257 -2,386 4.57% 75,888,560
2017-11-29 2017-11-27 2.799 27,277,643 -14,319 4.57% 76,352,399
2017-11-22 2017-11-20 2.816 27,291,962 +7,159 4.57% 76,849,919
2017-11-21 2017-11-17 2.883 27,284,803 +19,092 4.57% 78,659,040
2017-11-20 2017-11-16 2.866 27,265,711 +2,387 4.57% 78,147,000
2017-11-16 2017-11-14 3.084 27,263,324 +9,546 4.57% 84,080,639
2017-11-15 2017-11-13 2.849 27,253,778 +19,092 4.57% 77,655,999
2017-11-14 2017-11-10 3.050 27,234,686 +19,092 4.56% 83,079,359
2017-11-13 2017-11-09 3.067 27,215,594 -183,761 4.56% 83,477,278
2017-11-10 2017-11-08 3.201 27,399,355 -4,773 4.59% 87,714,841
2017-11-09 2017-11-07 3.218 27,404,128 +14,319 4.59% 88,189,441
2017-11-08 2017-11-06 3.285 27,389,809 -147,962 4.59% 89,979,681
2017-11-07 2017-11-03 3.369 27,537,771 -169,442 4.61% 92,773,559
2017-11-06 2017-11-02 3.319 27,707,213 -73,981 4.64% 91,951,201
2017-11-03 2017-11-01 3.335 27,781,194 -16,705 4.65% 92,662,360
2017-11-02 2017-10-31 3.352 27,797,899 +2,386 4.66% 93,183,999
2017-10-31 2017-10-27 3.335 27,795,513 -9,546 4.66% 92,710,120
2017-10-27 2017-10-25 3.084 27,805,059 -16,705 4.66% 85,751,360
2017-10-25 2017-10-23 4.224 27,821,764 -138,417 4.66% 117,512,639
2017-10-23 2017-10-19 4.408 27,960,181 -4,773 4.68% 123,252,320
2017-10-19 2017-10-17 4.660 27,964,954 -62,049 4.69% 130,304,160
2017-10-17 2017-10-13 4.660 28,027,003 +2,387 4.70% 130,593,280
2017-10-12 2017-10-10 4.693 28,024,616 +2,386 4.70% 131,521,598
2017-10-11 2017-10-09 4.710 28,022,230 -9,546 4.69% 131,980,080
2017-10-09 2017-10-04 4.836 28,031,776 +244,179 4.70% 135,555,033
2017-10-03 2017-09-28 4.768 27,787,597 -127,748 4.70% 132,494,881
2017-09-29 2017-09-27 4.717 27,915,345 +104,091 4.72% 131,688,000
2017-09-27 2017-09-25 4.515 27,811,254 +106,457 4.70% 125,554,081
2017-09-26 2017-09-22 4.836 27,704,797 +30,754 4.68% 133,973,840
2017-09-25 2017-09-21 4.920 27,674,043 +4,732 4.68% 136,164,721
2017-09-21 2017-09-19 4.667 27,669,311 +7,097 4.68% 129,123,838
2017-09-19 2017-09-15 4.717 27,662,214 +33,120 4.68% 130,493,879
2017-09-18 2017-09-14 4.853 27,629,094 +267,325 4.67% 134,074,918
2017-09-15 2017-09-13 4.261 27,361,769 +47,314 4.63% 116,585,278
2017-09-14 2017-09-12 4.244 27,314,455 +78,068 4.62% 115,921,839
2017-09-11 2017-09-07 4.312 27,236,387 +2,366 4.61% 117,432,600
2017-09-08 2017-09-06 4.396 27,234,021 +205,816 4.60% 119,724,799
2017-09-01 2017-08-30 4.345 27,028,205 +2,366 4.57% 117,449,001
2017-08-31 2017-08-29 4.362 27,025,839 +2,366 4.57% 117,895,680
2017-08-29 2017-08-25 4.396 27,023,473 +14,194 4.57% 118,799,199
2017-08-28 2017-08-24 4.345 27,009,279 +73,337 4.57% 117,366,760
2017-08-25 2017-08-22 4.345 26,935,942 +33,120 4.55% 117,048,079
2017-08-22 2017-08-18 4.396 26,902,822 +212,913 4.55% 118,268,799
2017-08-21 2017-08-17 4.210 26,689,909 +96,994 4.51% 112,368,722
2017-08-18 2017-08-16 4.193 26,592,915 +96,994 4.50% 111,510,722
2017-08-14 2017-08-10 4.092 26,495,921 +2,366 4.48% 108,416,002
2017-08-11 2017-08-09 4.024 26,493,555 +21,291 4.48% 106,614,480
2017-08-10 2017-08-08 3.821 26,472,264 +11,829 4.48% 101,157,602
2017-08-09 2017-08-07 3.754 26,460,435 +4,731 4.47% 99,322,800
2017-08-04 2017-08-02 3.821 26,455,704 +4,732 4.47% 101,094,322
2017-08-01 2017-07-28 3.534 26,450,972 +2,366 4.47% 93,473,159
2017-07-26 2017-07-24 3.703 26,448,606 +40,217 4.47% 97,936,798
2017-07-25 2017-07-21 3.703 26,408,389 +7,097 4.47% 97,787,878
2017-07-24 2017-07-20 3.771 26,401,292 +28,388 4.46% 99,547,199
2017-07-21 2017-07-19 3.787 26,372,904 +4,732 4.46% 99,886,081
2017-07-18 2017-07-14 3.551 26,368,172 +73,337 4.46% 93,626,399
2017-07-17 2017-07-13 3.635 26,294,835 +14,194 4.45% 95,588,998
2017-07-10 2017-07-06 3.213 26,280,641 -2,366 4.44% 84,428,399
2017-06-22 2017-06-20 3.145 26,283,007 -4,731 4.44% 82,658,400
2017-06-21 2017-06-19 3.111 26,287,738 -14,195 4.44% 81,784,319
2017-06-20 2017-06-16 3.128 26,301,933 -9,462 4.45% 82,273,201
2017-06-19 2017-06-15 3.111 26,311,395 -4,732 4.45% 81,857,919
2017-06-15 2017-06-13 3.111 26,316,127 -7,097 4.45% 81,872,640
2017-06-12 2017-06-08 3.145 26,323,224 -2,366 4.45% 82,784,880
2017-06-09 2017-06-07 3.162 26,325,590 -44,948 4.45% 83,237,441
2017-06-08 2017-06-06 3.111 26,370,538 -2,366 4.46% 82,041,920
2017-06-07 2017-06-05 3.128 26,372,904 -9,463 4.46% 82,495,201
2017-06-05 2017-06-01 3.188 26,382,367 +487,158 4.46% 84,107,469
2017-06-02 2017-05-31 3.188 25,895,209 -18,570 4.46% 82,554,400
2017-06-01 2017-05-29 3.240 25,913,779 -39,460 4.47% 83,953,281
2017-05-31 2017-05-26 3.257 25,953,239 -2,321 4.47% 84,528,361
2017-05-29 2017-05-25 3.222 25,955,560 -46,250 4.47% 83,641,360
2017-05-26 2017-05-24 3.154 26,001,810 -46,424 4.48% 81,998,092
2017-05-25 2017-05-23 3.188 26,048,234 -4,642 4.49% 83,042,246
2017-05-23 2017-05-19 3.240 26,052,876 -30,175 4.49% 84,403,916
2017-05-22 2017-05-18 3.240 26,083,051 -23,212 4.49% 84,501,675
2017-05-17 2017-05-15 3.257 26,106,263 -20,891 4.50% 85,026,752
2017-05-15 2017-05-11 3.274 26,127,154 -6,964 4.50% 85,545,030
2017-05-11 2017-05-09 3.309 26,134,118 -6,963 4.50% 86,468,545
2017-05-10 2017-05-08 3.274 26,141,081 -4,643 4.50% 85,590,629
2017-05-09 2017-05-05 3.257 26,145,724 -4,642 4.51% 85,155,274
2017-05-08 2017-05-04 3.274 26,150,366 -9,285 4.51% 85,621,030
2017-04-27 2017-04-25 3.274 26,159,651 -109,096 4.51% 85,651,431
2017-04-25 2017-04-21 3.309 26,268,747 +11,313,486 4.53% 86,913,985
2017-04-24 2017-04-20 3.722 14,955,261 +9,285 2.58% 55,666,873
2017-04-21 2017-04-19 3.429 14,945,976 +875,089 2.58% 51,253,843
2017-04-20 2017-04-18 3.326 14,070,887 +164,805 2.42% 46,798,061
2017-04-19 2017-04-13 3.343 13,906,082 +64,993 2.40% 46,489,577
2017-04-18 2017-04-12 3.291 13,841,089 +160,162 2.39% 45,556,747
2017-04-13 2017-04-11 3.240 13,680,927 +139,272 2.36% 44,322,317
2017-04-12 2017-04-10 3.257 13,541,655 +106,774 2.33% 44,104,472
2017-04-11 2017-04-07 3.274 13,434,881 +62,673 2.32% 43,988,231
2017-04-10 2017-04-06 3.257 13,372,208 -222,835 2.30% 43,552,592
2017-04-07 2017-04-05 3.309 13,595,043 +229,798 2.34% 44,981,185
2017-04-06 2017-04-03 3.274 13,365,245 +46,424 2.30% 43,760,231
2017-04-05 2017-03-31 3.309 13,318,821 +88,205 2.30% 44,067,264
2017-04-03 2017-03-30 3.326 13,230,616 +183,374 2.28% 44,003,422
2017-03-31 2017-03-29 3.309 13,047,242 +134,629 2.25% 43,168,705
2017-03-30 2017-03-28 3.309 12,912,613 +32,497 2.23% 42,723,265
2017-03-29 2017-03-27 3.309 12,880,116 +338,894 2.22% 42,615,744
2017-03-28 2017-03-24 3.309 12,541,222 -348,179 2.16% 41,494,464
2017-03-27 2017-03-23 3.378 12,889,401 +605,831 2.22% 43,534,933
2017-03-24 2017-03-22 3.240 12,283,570 +564,050 2.12% 39,795,277
2017-03-23 2017-03-21 3.085 11,719,520 +589,582 2.02% 36,150,302
2017-03-22 2017-03-20 2.930 11,129,938 -662,120 1.92% 32,605,491
2017-03-21 2017-03-17 2.895 11,792,058 +285,507 2.03% 34,138,777
2017-03-20 2017-03-16 2.843 11,506,551 +44,103 1.98% 32,717,355
2017-03-17 2017-03-15 2.706 11,462,448 +83,563 1.98% 31,011,738
2017-03-16 2017-03-14 2.706 11,378,885 +113,738 1.96% 30,785,658
2017-03-15 2017-03-13 2.792 11,265,147 +357,463 1.94% 31,448,574
2017-03-14 2017-03-10 2.826 10,907,684 +92,848 1.88% 30,826,589
2017-03-13 2017-03-09 2.809 10,814,836 +285,507 1.86% 30,377,821
2017-03-10 2017-03-08 2.912 10,529,329 +2,145,186 1.81% 30,664,542
2017-03-09 2017-03-07 2.930 8,384,143 +62,673 1.44% 24,561,601
2017-03-08 2017-03-06 2.912 8,321,470 +343,536 1.43% 24,234,599
2017-03-07 2017-03-03 2.843 7,977,934 +178,732 1.37% 22,684,200
2017-03-06 2017-03-02 2.878 7,799,202 +74,278 1.34% 22,444,799
2017-03-03 2017-03-01 2.878 7,724,924 +164,804 1.33% 22,231,039
2017-03-02 2017-02-28 2.843 7,560,120 +239,083 1.30% 21,496,201
2017-03-01 2017-02-27 2.878 7,321,037 +30,175 1.26% 21,068,720
2017-02-28 2017-02-24 2.895 7,290,862 +146,235 1.26% 21,107,521
2017-02-27 2017-02-23 2.912 7,144,627 +23,212 1.23% 20,807,281
2017-02-24 2017-02-22 2.878 7,121,415 +109,096 1.23% 20,494,241
2017-02-23 2017-02-21 2.895 7,012,319 +30,176 1.21% 20,301,121
2017-02-22 2017-02-20 2.912 6,982,143 +234,440 1.20% 20,334,080
2017-02-21 2017-02-17 2.912 6,747,703 +359,785 1.16% 19,651,321
2017-02-20 2017-02-16 2.947 6,387,918 +58,030 1.10% 18,823,679
2017-02-17 2017-02-15 2.947 6,329,888 +304,076 1.09% 18,652,679
2017-02-16 2017-02-14 2.947 6,025,812 +125,344 1.04% 17,756,639
2017-02-15 2017-02-13 2.947 5,900,468 +329,609 1.02% 17,387,280
2017-02-14 2017-02-10 2.981 5,570,859 +150,878 0.96% 16,608,000
2017-02-13 2017-02-09 3.016 5,419,981 +199,622 0.93% 16,344,999
2017-02-10 2017-02-08 2.981 5,220,359 +287,828 0.90% 15,563,080
2017-02-09 2017-02-07 2.947 4,932,531 +194,980 0.85% 14,534,999
2017-02-08 2017-02-06 2.964 4,737,551 +738,139 0.82% 14,042,079
2017-02-02 2017-01-27 2.930 3,999,412 +41,781 0.69% 11,716,399
2017-02-01 2017-01-25 2.912 3,957,631 +46,424 0.68% 11,525,800
2017-01-26 2017-01-24 2.757 3,911,207 +6,963 0.67% 10,784,000
2017-01-24 2017-01-20 2.671 3,904,244 +9,285 0.67% 10,428,401
2017-01-19 2017-01-17 2.723 3,894,959 +4,643 0.67% 10,604,960
2017-01-17 2017-01-13 2.792 3,890,316 +39,460 0.67% 10,860,479
2017-01-13 2017-01-11 2.688 3,850,856 +20,891 0.66% 10,352,159
2017-01-12 2017-01-10 2.706 3,829,965 +116,059 0.66% 10,361,999
2017-01-11 2017-01-09 2.481 3,713,906 +27,854 0.64% 9,216,000
2017-01-06 2017-01-04 2.430 3,686,052 +25,533 0.64% 8,956,321
2017-01-05 2017-01-03 2.395 3,660,519 +2,322 0.63% 8,768,121
2017-01-03 2016-12-29 2.447 3,658,197 +9,284 0.63% 8,951,679
2016-12-23 2016-12-21 2.430 3,648,913 +11,606 0.63% 8,866,081
2016-12-21 2016-12-19 2.413 3,637,307 +13,928 0.63% 8,775,201
2016-12-16 2016-12-14 2.378 3,623,379 +13,927 0.62% 8,616,719
2016-12-15 2016-12-13 2.447 3,609,452 -11,606 0.62% 8,832,399
2016-12-14 2016-12-12 2.481 3,621,058 -11,606 0.62% 8,985,599
2016-12-13 2016-12-09 2.550 3,632,664 -2,321 0.63% 9,264,799
2016-12-08 2016-12-06 2.568 3,634,985 +2,321 0.63% 9,333,359
2016-12-07 2016-12-05 2.619 3,632,664 +11,606 0.63% 9,515,199
2016-12-06 2016-12-02 2.602 3,621,058 +9,284 0.62% 9,422,399
2016-12-05 2016-12-01 2.637 3,611,774 +32,497 0.62% 9,522,721
2016-11-29 2016-11-25 2.671 3,579,277 +123,023 0.62% 9,560,400
2016-11-28 2016-11-24 2.637 3,456,254 +55,709 0.60% 9,112,681
2016-11-25 2016-11-23 2.568 3,400,545 +13,927 0.59% 8,731,400
2016-11-22 2016-11-18 2.516 3,386,618 +18,570 0.58% 8,520,560
2016-11-18 2016-11-16 2.757 3,368,048 +185,695 0.58% 9,286,399
2016-11-03 2016-11-01 2.619 3,182,353 +194,980 0.55% 8,335,680
2016-11-02 2016-10-31 2.585 2,987,373 +150,877 0.51% 7,722,000
2016-10-28 2016-10-26 2.843 2,836,496 -167,125 0.49% 8,065,201
2016-10-24 2016-10-19 2.619 3,003,621 +160,162 0.52% 7,867,519
2016-10-20 2016-10-18 2.671 2,843,459 +373,712 0.49% 7,594,999
2016-10-12 2016-10-07 2.602 2,469,747 +306,397 0.43% 6,426,559
2016-10-11 2016-10-06 2.602 2,163,350 +441,026 0.37% 5,629,279
2016-10-03 2016-09-29 2.293 1,722,324 +26,497 0.30% 3,948,832
2016-09-30 2016-09-28 2.293 1,695,827 -20,569 0.30% 3,888,081
2016-09-28 2016-09-26 2.153 1,716,396 -169,125 0.30% 3,694,920
2016-09-27 2016-09-23 2.310 1,885,521 -59,423 0.33% 4,355,999
2016-09-26 2016-09-22 2.363 1,944,944 -141,700 0.34% 4,595,400
2016-09-23 2016-09-21 2.380 2,086,644 +582,798 0.37% 4,966,721
2016-09-20 2016-09-15 2.293 1,503,846 -57,137 0.26% 3,447,920
2016-09-19 2016-09-14 2.328 1,560,983 -457,096 0.27% 3,633,559
2016-09-14 2016-09-12 2.083 2,018,079 +185,124 0.35% 4,203,079
2016-09-13 2016-09-09 2.258 1,832,955 +1,142,740 0.32% 4,138,319
2016-09-12 2016-09-08 2.223 690,215 +404,530 0.12% 1,534,160
2016-08-04 2016-08-01 1.383 285,685 +285,685 0.05% 395,000
2015-12-15 2015-12-11 2.193 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top