History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-10-13 | 2025-10-09 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-10-08 | 2025-10-03 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-10-06 | 2025-10-02 | 2.284 | 12,000 | +0 | 0.00% | 27,405 |
| 2025-10-03 | 2025-09-30 | 2.201 | 12,000 | +335 | 0.00% | 26,418 |
| 2025-10-02 | 2025-09-29 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-09-30 | 2025-09-26 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-29 | 2025-09-25 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-26 | 2025-09-24 | 2.191 | 11,665 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 2.212 | 11,665 | +0 | 0.00% | 25,800 |
| 2025-09-24 | 2025-09-22 | 2.253 | 11,665 | +0 | 0.00% | 26,280 |
| 2025-09-23 | 2025-09-19 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 2.232 | 11,665 | +0 | 0.00% | 26,040 |
| 2025-09-18 | 2025-09-16 | 2.263 | 11,665 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.356 | 11,665 | +0 | 0.00% | 27,480 |
| 2025-09-16 | 2025-09-12 | 2.366 | 11,665 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.397 | 11,665 | +0 | 0.00% | 27,960 |
| 2025-09-12 | 2025-09-10 | 2.438 | 11,665 | +0 | 0.00% | 28,440 |
| 2025-09-11 | 2025-09-09 | 2.448 | 11,665 | +0 | 0.00% | 28,560 |
| 2025-09-10 | 2025-09-08 | 2.448 | 11,665 | +0 | 0.00% | 28,560 |
| 2025-09-09 | 2025-09-05 | 2.315 | 11,665 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 2.284 | 11,665 | +0 | 0.00% | 26,640 |
| 2025-09-05 | 2025-09-03 | 2.294 | 11,665 | +0 | 0.00% | 26,760 |
| 2025-09-04 | 2025-09-02 | 2.294 | 11,665 | +0 | 0.00% | 26,760 |
| 2025-09-03 | 2025-09-01 | 2.315 | 11,665 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 11,665 | +0 | 0.00% | 26,520 |
| 2025-09-01 | 2025-08-28 | 2.232 | 11,665 | +0 | 0.00% | 26,040 |
| 2025-08-29 | 2025-08-27 | 2.222 | 11,665 | +0 | 0.00% | 25,920 |
| 2025-08-28 | 2025-08-26 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-27 | 2025-08-25 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-26 | 2025-08-22 | 2.201 | 11,665 | +0 | 0.00% | 25,680 |
| 2025-08-25 | 2025-08-21 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-21 | 2025-08-19 | 2.068 | 11,665 | +0 | 0.00% | 24,120 |
| 2025-08-20 | 2025-08-18 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-19 | 2025-08-15 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-15 | 2025-08-13 | 2.068 | 11,665 | +0 | 0.00% | 24,120 |
| 2025-08-14 | 2025-08-12 | 2.078 | 11,665 | +0 | 0.00% | 24,240 |
| 2025-08-13 | 2025-08-11 | 2.099 | 11,665 | +0 | 0.00% | 24,480 |
| 2025-08-12 | 2025-08-08 | 2.109 | 11,665 | +0 | 0.00% | 24,600 |
| 2025-08-11 | 2025-08-07 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-07 | 2025-08-05 | 2.047 | 11,665 | +0 | 0.00% | 23,880 |
| 2025-08-06 | 2025-08-04 | 2.006 | 11,665 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 1.985 | 11,665 | +0 | 0.00% | 23,160 |
| 2025-08-04 | 2025-07-31 | 2.016 | 11,665 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 2.027 | 11,665 | +0 | 0.00% | 23,640 |
| 2025-07-31 | 2025-07-29 | 2.027 | 11,665 | +0 | 0.00% | 23,640 |
| 2025-07-30 | 2025-07-28 | 2.057 | 11,665 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 11,665 | +0 | 0.00% | 23,760 |
| 2025-07-28 | 2025-07-24 | 1.996 | 11,665 | +0 | 0.00% | 23,280 |
| 2025-07-25 | 2025-07-23 | 2.006 | 11,665 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 1.975 | 11,665 | +0 | 0.00% | 23,040 |
| 2025-07-23 | 2025-07-21 | 1.955 | 11,665 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 1.893 | 11,665 | +0 | 0.00% | 22,080 |
| 2025-07-21 | 2025-07-17 | 1.852 | 11,665 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 1.872 | 11,665 | +0 | 0.00% | 21,840 |
| 2025-07-17 | 2025-07-15 | 1.852 | 11,665 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.821 | 11,665 | +0 | 0.00% | 21,240 |
| 2025-07-15 | 2025-07-11 | 1.800 | 11,665 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 11,665 | +0 | 0.00% | 20,760 |
| 2025-07-11 | 2025-07-09 | 1.769 | 11,665 | +0 | 0.00% | 20,640 |
| 2025-07-10 | 2025-07-08 | 1.759 | 11,665 | +0 | 0.00% | 20,520 |
| 2025-07-09 | 2025-07-07 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-07-08 | 2025-07-04 | 1.708 | 11,665 | +0 | 0.00% | 19,920 |
| 2025-07-07 | 2025-07-03 | 1.708 | 11,665 | +0 | 0.00% | 19,920 |
| 2025-07-04 | 2025-07-02 | 1.728 | 11,665 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 1.749 | 11,665 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-06-30 | 2025-06-26 | 1.739 | 11,665 | +0 | 0.00% | 20,280 |
| 2025-06-27 | 2025-06-25 | 1.667 | 11,665 | +0 | 0.00% | 19,440 |
| 2025-06-26 | 2025-06-24 | 1.656 | 11,665 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 1.667 | 11,665 | +0 | 0.00% | 19,440 |
| 2025-06-24 | 2025-06-20 | 1.731 | 11,665 | +0 | 0.00% | 20,188 |
| 2025-06-23 | 2025-06-19 | 1.709 | 11,665 | +432 | 0.00% | 19,939 |
| 2025-06-20 | 2025-06-18 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-06-19 | 2025-06-17 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-06-17 | 2025-06-13 | 1.720 | 11,233 | +0 | 0.00% | 19,320 |
| 2025-06-16 | 2025-06-12 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-06-13 | 2025-06-11 | 1.699 | 11,233 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2025-06-10 | 2025-06-06 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-06-09 | 2025-06-05 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-06-06 | 2025-06-04 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-04 | 2025-06-02 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-03 | 2025-05-30 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2025-05-30 | 2025-05-28 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-05-29 | 2025-05-27 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-28 | 2025-05-26 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-27 | 2025-05-23 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-23 | 2025-05-21 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-05-22 | 2025-05-20 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-21 | 2025-05-19 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 1.741 | 11,233 | +0 | 0.00% | 19,560 |
| 2025-05-15 | 2025-05-13 | 1.763 | 11,233 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 1.720 | 11,233 | +0 | 0.00% | 19,320 |
| 2025-05-13 | 2025-05-09 | 1.699 | 11,233 | +0 | 0.00% | 19,080 |
| 2025-05-12 | 2025-05-08 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-09 | 2025-05-07 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-08 | 2025-05-06 | 1.688 | 11,233 | +0 | 0.00% | 18,960 |
| 2025-05-07 | 2025-05-02 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-06 | 2025-04-30 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-05-02 | 2025-04-29 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2025-04-29 | 2025-04-25 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2025-04-28 | 2025-04-24 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-25 | 2025-04-23 | 1.538 | 11,233 | +0 | 0.00% | 17,280 |
| 2025-04-24 | 2025-04-22 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-23 | 2025-04-17 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-22 | 2025-04-16 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2025-04-17 | 2025-04-15 | 1.517 | 11,233 | +0 | 0.00% | 17,040 |
| 2025-04-16 | 2025-04-14 | 1.496 | 11,233 | +0 | 0.00% | 16,800 |
| 2025-04-15 | 2025-04-11 | 1.474 | 11,233 | +0 | 0.00% | 16,560 |
| 2025-04-14 | 2025-04-10 | 1.506 | 11,233 | +0 | 0.00% | 16,920 |
| 2025-04-11 | 2025-04-09 | 1.410 | 11,233 | +0 | 0.00% | 15,840 |
| 2025-04-10 | 2025-04-08 | 1.485 | 11,233 | +0 | 0.00% | 16,680 |
| 2025-04-09 | 2025-04-07 | 1.496 | 11,233 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 1.816 | 11,233 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-04-03 | 2025-04-01 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-04-02 | 2025-03-31 | 1.880 | 11,233 | +0 | 0.00% | 21,120 |
| 2025-04-01 | 2025-03-28 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-31 | 2025-03-27 | 1.923 | 11,233 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 1.880 | 11,233 | +0 | 0.00% | 21,120 |
| 2025-03-27 | 2025-03-25 | 1.859 | 11,233 | +0 | 0.00% | 20,880 |
| 2025-03-26 | 2025-03-24 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-25 | 2025-03-21 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-21 | 2025-03-19 | 2.137 | 11,233 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 2.179 | 11,233 | +0 | 0.00% | 24,480 |
| 2025-03-19 | 2025-03-17 | 2.105 | 11,233 | +0 | 0.00% | 23,640 |
| 2025-03-18 | 2025-03-14 | 1.976 | 11,233 | +0 | 0.00% | 22,200 |
| 2025-03-17 | 2025-03-13 | 1.976 | 11,233 | +0 | 0.00% | 22,200 |
| 2025-03-14 | 2025-03-12 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-13 | 2025-03-11 | 1.944 | 11,233 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-03-11 | 2025-03-07 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-10 | 2025-03-06 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-03-07 | 2025-03-05 | 1.955 | 11,233 | +0 | 0.00% | 21,960 |
| 2025-03-06 | 2025-03-04 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-03-05 | 2025-03-03 | 1.902 | 11,233 | +0 | 0.00% | 21,360 |
| 2025-03-04 | 2025-02-28 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-03-03 | 2025-02-27 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-02-28 | 2025-02-26 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-02-27 | 2025-02-25 | 1.912 | 11,233 | +0 | 0.00% | 21,480 |
| 2025-02-26 | 2025-02-24 | 1.966 | 11,233 | +0 | 0.00% | 22,080 |
| 2025-02-25 | 2025-02-21 | 1.934 | 11,233 | +0 | 0.00% | 21,720 |
| 2025-02-24 | 2025-02-20 | 1.870 | 11,233 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.848 | 11,233 | +0 | 0.00% | 20,760 |
| 2025-02-20 | 2025-02-18 | 1.891 | 11,233 | +0 | 0.00% | 21,240 |
| 2025-02-19 | 2025-02-17 | 1.859 | 11,233 | +0 | 0.00% | 20,880 |
| 2025-02-18 | 2025-02-14 | 1.848 | 11,233 | +0 | 0.00% | 20,760 |
| 2025-02-17 | 2025-02-13 | 1.752 | 11,233 | +0 | 0.00% | 19,680 |
| 2025-02-14 | 2025-02-12 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2025-02-13 | 2025-02-11 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-02-12 | 2025-02-10 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-02-11 | 2025-02-07 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-02-10 | 2025-02-06 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-02-06 | 2025-02-04 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2025-02-04 | 2025-01-28 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-02-03 | 2025-01-24 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-27 | 2025-01-23 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-24 | 2025-01-22 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-23 | 2025-01-21 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-22 | 2025-01-20 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-16 | 2025-01-14 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2025-01-15 | 2025-01-13 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-14 | 2025-01-10 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-09 | 2025-01-07 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2025-01-08 | 2025-01-06 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2025-01-06 | 2025-01-02 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2025-01-03 | 2024-12-31 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-12-30 | 2024-12-24 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-27 | 2024-12-20 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-12-23 | 2024-12-19 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-20 | 2024-12-18 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-12-19 | 2024-12-17 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-12-18 | 2024-12-16 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-17 | 2024-12-13 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-16 | 2024-12-12 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-12 | 2024-12-10 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-11 | 2024-12-09 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-12-10 | 2024-12-06 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-09 | 2024-12-05 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-06 | 2024-12-04 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-05 | 2024-12-03 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-04 | 2024-12-02 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-12-02 | 2024-11-28 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-29 | 2024-11-27 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2024-11-28 | 2024-11-26 | 1.624 | 11,233 | +0 | 0.00% | 18,240 |
| 2024-11-27 | 2024-11-25 | 1.634 | 11,233 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-25 | 2024-11-21 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-22 | 2024-11-20 | 1.645 | 11,233 | +0 | 0.00% | 18,480 |
| 2024-11-21 | 2024-11-19 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-11-19 | 2024-11-15 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-18 | 2024-11-14 | 1.613 | 11,233 | +0 | 0.00% | 18,120 |
| 2024-11-15 | 2024-11-13 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-11-14 | 2024-11-12 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 1.602 | 11,233 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-11-08 | 2024-11-06 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-11-05 | 2024-11-01 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-11-04 | 2024-10-31 | 1.549 | 11,233 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-10-31 | 2024-10-29 | 1.581 | 11,233 | +0 | 0.00% | 17,760 |
| 2024-10-30 | 2024-10-28 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-10-29 | 2024-10-25 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-10-28 | 2024-10-24 | 1.592 | 11,233 | +0 | 0.00% | 17,880 |
| 2024-10-25 | 2024-10-23 | 1.538 | 11,233 | +0 | 0.00% | 17,280 |
| 2024-10-24 | 2024-10-22 | 1.570 | 11,233 | +0 | 0.00% | 17,640 |
| 2024-10-23 | 2024-10-21 | 1.560 | 11,233 | +0 | 0.00% | 17,520 |
| 2024-10-22 | 2024-10-18 | 1.528 | 11,233 | +0 | 0.00% | 17,160 |
| 2024-10-21 | 2024-10-17 | 1.517 | 11,233 | +0 | 0.00% | 17,040 |
| 2024-10-18 | 2024-10-16 | 1.485 | 11,233 | +0 | 0.00% | 16,680 |
| 2024-10-17 | 2024-10-15 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 1.656 | 11,233 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2024-10-14 | 2024-10-09 | 1.667 | 11,233 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.677 | 11,233 | +0 | 0.00% | 18,840 |
| 2024-10-09 | 2024-10-07 | 1.731 | 11,233 | +0 | 0.00% | 19,440 |
| 2024-10-08 | 2024-10-04 | 1.709 | 11,233 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 1.756 | 11,233 | +0 | 0.00% | 19,725 |
| 2024-10-04 | 2024-10-02 | 1.789 | 11,233 | +368 | 0.00% | 20,098 |
| 2024-10-03 | 2024-09-30 | 1.668 | 10,865 | +0 | 0.00% | 18,119 |
| 2024-10-02 | 2024-09-27 | 1.635 | 10,865 | +0 | 0.00% | 17,759 |
| 2024-09-30 | 2024-09-26 | 1.590 | 10,865 | +0 | 0.00% | 17,279 |
| 2024-09-27 | 2024-09-25 | 1.524 | 10,865 | +0 | 0.00% | 16,559 |
| 2024-09-26 | 2024-09-24 | 1.513 | 10,865 | +0 | 0.00% | 16,439 |
| 2024-09-25 | 2024-09-23 | 1.513 | 10,865 | +0 | 0.00% | 16,439 |
| 2024-09-24 | 2024-09-20 | 1.491 | 10,865 | +0 | 0.00% | 16,199 |
| 2024-09-23 | 2024-09-19 | 1.524 | 10,865 | +0 | 0.00% | 16,559 |
| 2024-09-20 | 2024-09-17 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-19 | 2024-09-16 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-17 | 2024-09-13 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-16 | 2024-09-12 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-13 | 2024-09-11 | 1.469 | 10,865 | +0 | 0.00% | 15,959 |
| 2024-09-12 | 2024-09-10 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-11 | 2024-09-09 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-10 | 2024-09-05 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-09 | 2024-09-04 | 1.491 | 10,865 | +0 | 0.00% | 16,199 |
| 2024-09-05 | 2024-09-03 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-04 | 2024-09-02 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-09-03 | 2024-08-30 | 1.480 | 10,865 | +0 | 0.00% | 16,079 |
| 2024-09-02 | 2024-08-29 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-08-30 | 2024-08-28 | 1.502 | 10,865 | +0 | 0.00% | 16,319 |
| 2024-08-29 | 2024-08-27 | 1.469 | 10,865 | +0 | 0.00% | 15,959 |
| 2024-08-28 | 2024-08-26 | 1.458 | 10,865 | +0 | 0.00% | 15,839 |
| 2024-08-27 | 2024-08-23 | 1.347 | 10,865 | +0 | 0.00% | 14,639 |
| 2024-08-26 | 2024-08-22 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-23 | 2024-08-21 | 1.347 | 10,865 | +0 | 0.00% | 14,639 |
| 2024-08-22 | 2024-08-20 | 1.336 | 10,865 | +0 | 0.00% | 14,519 |
| 2024-08-21 | 2024-08-19 | 1.336 | 10,865 | +0 | 0.00% | 14,519 |
| 2024-08-20 | 2024-08-16 | 1.292 | 10,865 | +0 | 0.00% | 14,039 |
| 2024-08-19 | 2024-08-15 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-16 | 2024-08-14 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-15 | 2024-08-13 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-14 | 2024-08-12 | 1.325 | 10,865 | +0 | 0.00% | 14,399 |
| 2024-08-13 | 2024-08-09 | 1.303 | 10,865 | +0 | 0.00% | 14,159 |
| 2024-08-12 | 2024-08-08 | 1.259 | 10,865 | +0 | 0.00% | 13,679 |
| 2024-08-09 | 2024-08-07 | 1.248 | 10,865 | +0 | 0.00% | 13,559 |
| 2024-08-08 | 2024-08-06 | 1.248 | 10,865 | +0 | 0.00% | 13,559 |
| 2024-08-07 | 2024-08-05 | 1.303 | 10,865 | +0 | 0.00% | 14,159 |
| 2024-08-06 | 2024-08-02 | 1.314 | 10,865 | -32,597 | 0.00% | 14,279 |
| 2024-08-02 | 2024-07-31 | 1.336 | 43,462 | +32,597 | 0.00% | 58,080 |
| 2024-06-24 | 2024-06-20 | 1.462 | 10,865 | +855 | 0.00% | 15,890 |
| 2023-10-09 | 2023-10-05 | 1.232 | 10,010 | +272 | 0.00% | 12,335 |
| 2023-06-14 | 2023-06-12 | 1.348 | 9,738 | +300 | 0.00% | 13,124 |
| 2023-04-24 | 2023-04-20 | 1.538 | 9,438 | +9,438 | 0.00% | 14,520 |
| 2021-07-29 | 2021-07-27 | 3.079 | 0 | -68,905 | ||
| 2021-07-23 | 2021-07-21 | 3.427 | 68,905 | -11,484 | 0.01% | 236,159 |
| 2021-07-22 | 2021-07-20 | 3.274 | 80,389 | -17,227 | 0.01% | 263,198 |
| 2021-07-19 | 2021-07-15 | 3.441 | 97,616 | +17,227 | 0.01% | 335,921 |
| 2021-06-25 | 2021-06-23 | 3.173 | 80,389 | +2,028 | 0.01% | 255,074 |
| 2021-06-22 | 2021-06-18 | 3.073 | 78,361 | +16,791 | 0.01% | 240,799 |
| 2021-06-16 | 2021-06-11 | 2.744 | 61,570 | +33,584 | 0.01% | 168,961 |
| 2021-05-07 | 2021-05-05 | 2.901 | 27,986 | -16,792 | 0.00% | 81,199 |
| 2021-04-27 | 2021-04-23 | 3.130 | 44,778 | -13,993 | 0.01% | 140,160 |
| 2021-04-21 | 2021-04-19 | 3.230 | 58,771 | -11,194 | 0.01% | 189,840 |
| 2021-03-30 | 2021-03-26 | 3.216 | 69,965 | +27,986 | 0.01% | 224,999 |
| 2021-03-24 | 2021-03-22 | 3.387 | 41,979 | -5,597 | 0.01% | 142,199 |
| 2021-03-18 | 2021-03-16 | 3.302 | 47,576 | +5,597 | 0.01% | 157,078 |
| 2021-02-26 | 2021-02-24 | 3.159 | 41,979 | -69,966 | 0.01% | 132,599 |
| 2021-02-25 | 2021-02-23 | 3.402 | 111,945 | -27,986 | 0.02% | 380,801 |
| 2021-02-23 | 2021-02-19 | 3.659 | 139,931 | +22,389 | 0.02% | 512,000 |
| 2021-02-22 | 2021-02-18 | 3.659 | 117,542 | +13,993 | 0.02% | 430,080 |
| 2021-02-19 | 2021-02-17 | 3.845 | 103,549 | +33,584 | 0.01% | 398,121 |
| 2021-02-18 | 2021-02-16 | 3.502 | 69,965 | -41,980 | 0.01% | 244,998 |
| 2021-02-17 | 2021-02-11 | 3.630 | 111,945 | -13,993 | 0.02% | 406,401 |
| 2021-02-16 | 2021-02-09 | 3.430 | 125,938 | -13,993 | 0.02% | 432,001 |
| 2021-01-29 | 2021-01-27 | 3.487 | 139,931 | -75,563 | 0.02% | 488,000 |
| 2021-01-28 | 2021-01-26 | 3.716 | 215,494 | +58,771 | 0.03% | 800,802 |
| 2021-01-27 | 2021-01-25 | 3.659 | 156,723 | +16,792 | 0.02% | 573,442 |
| 2021-01-26 | 2021-01-22 | 3.387 | 139,931 | -5,597 | 0.02% | 474,000 |
| 2021-01-19 | 2021-01-15 | 3.359 | 145,528 | -2,799 | 0.02% | 488,800 |
| 2021-01-15 | 2021-01-13 | 3.502 | 148,327 | +55,973 | 0.02% | 519,401 |
| 2021-01-14 | 2021-01-12 | 3.645 | 92,354 | +69,965 | 0.01% | 336,599 |
| 2021-01-13 | 2021-01-11 | 3.530 | 22,389 | +19,590 | 0.00% | 79,040 |
| 2021-01-06 | 2021-01-04 | 2.916 | 2,799 | -27,986 | 0.00% | 8,161 |
| 2021-01-05 | 2020-12-31 | 2.916 | 30,785 | -167,917 | 0.00% | 89,761 |
| 2020-12-30 | 2020-12-28 | 2.873 | 198,702 | +167,917 | 0.03% | 570,840 |
| 2020-12-21 | 2020-12-17 | 2.544 | 30,785 | +27,986 | 0.00% | 78,321 |
| 2020-10-05 | 2020-09-29 | 1.703 | 2,799 | +74 | 0.00% | 4,766 |
| 2020-06-09 | 2020-06-05 | 1.084 | 2,725 | +105 | 0.00% | 2,953 |
| 2019-10-04 | 2019-10-02 | 1.398 | 2,620 | +74 | 0.00% | 3,663 |
| 2019-06-05 | 2019-06-03 | 1.236 | 2,546 | +87 | 0.00% | 3,148 |
| 2019-05-08 | 2019-05-06 | 1.676 | 2,459 | -36,882 | 0.00% | 4,120 |
| 2019-05-07 | 2019-05-03 | 1.806 | 39,341 | -66,388 | 0.01% | 71,040 |
| 2019-05-06 | 2019-05-02 | 1.789 | 105,729 | -98,353 | 0.02% | 189,200 |
| 2019-04-04 | 2019-04-02 | 1.724 | 204,082 | -17,211 | 0.03% | 351,921 |
| 2018-06-20 | 2018-06-15 | 1.350 | 221,293 | -184,411 | 0.04% | 298,800 |
| 2018-06-19 | 2018-06-14 | 1.367 | 405,704 | -110,647 | 0.07% | 554,400 |
| 2018-06-14 | 2018-06-12 | 1.350 | 516,351 | +61,470 | 0.08% | 697,200 |
| 2018-06-07 | 2018-06-05 | 1.391 | 454,881 | +13,379 | 0.07% | 632,813 |
| 2018-06-04 | 2018-05-31 | 1.374 | 441,502 | +119,325 | 0.07% | 606,800 |
| 2018-06-01 | 2018-05-30 | 1.425 | 322,177 | +69,208 | 0.05% | 459,000 |
| 2018-05-23 | 2018-05-18 | 1.542 | 252,969 | +83,528 | 0.04% | 390,081 |
| 2018-05-21 | 2018-05-17 | 1.576 | 169,441 | +28,638 | 0.03% | 266,960 |
| 2018-05-18 | 2018-05-16 | 1.576 | 140,803 | +19,092 | 0.02% | 221,840 |
| 2018-05-17 | 2018-05-15 | 1.592 | 121,711 | +47,730 | 0.02% | 193,800 |
| 2018-05-16 | 2018-05-14 | 1.626 | 73,981 | +71,595 | 0.01% | 120,279 |
| 2018-01-23 | 2018-01-19 | 2.279 | 2,386 | -23,865 | 0.00% | 5,439 |
| 2018-01-22 | 2018-01-18 | 2.330 | 26,251 | -35,798 | 0.00% | 61,159 |
| 2017-12-28 | 2017-12-22 | 2.933 | 62,049 | +2,387 | 0.01% | 182,000 |
| 2017-11-13 | 2017-11-09 | 3.067 | 59,662 | -100,233 | 0.01% | 182,999 |
| 2017-11-10 | 2017-11-08 | 3.201 | 159,895 | -19,092 | 0.03% | 511,879 |
| 2017-10-30 | 2017-10-26 | 3.185 | 178,987 | -107,392 | 0.03% | 569,999 |
| 2017-10-27 | 2017-10-25 | 3.084 | 286,379 | -35,798 | 0.05% | 883,199 |
| 2017-10-26 | 2017-10-24 | 3.855 | 322,177 | -33,411 | 0.05% | 1,242,000 |
| 2017-10-25 | 2017-10-23 | 4.224 | 355,588 | -62,049 | 0.06% | 1,501,921 |
| 2017-10-20 | 2017-10-18 | 4.609 | 417,637 | -23,865 | 0.07% | 1,925,001 |
| 2017-10-12 | 2017-10-10 | 4.693 | 441,502 | +9,546 | 0.07% | 2,072,002 |
| 2017-10-11 | 2017-10-09 | 4.710 | 431,956 | -26,251 | 0.07% | 2,034,441 |
| 2017-10-10 | 2017-10-06 | 4.853 | 458,207 | -23,865 | 0.08% | 2,223,528 |
| 2017-10-09 | 2017-10-04 | 4.836 | 482,072 | +4,199 | 0.08% | 2,331,186 |
| 2017-10-04 | 2017-09-29 | 4.785 | 477,873 | -30,754 | 0.08% | 2,286,641 |
| 2017-10-03 | 2017-09-28 | 4.768 | 508,627 | -87,531 | 0.09% | 2,425,200 |
| 2017-09-27 | 2017-09-25 | 4.515 | 596,158 | -141,943 | 0.10% | 2,691,359 |
| 2017-09-26 | 2017-09-22 | 4.836 | 738,101 | -40,217 | 0.12% | 3,569,282 |
| 2017-09-21 | 2017-09-19 | 4.667 | 778,318 | -73,337 | 0.13% | 3,632,162 |
| 2017-09-18 | 2017-09-14 | 4.853 | 851,655 | -35,485 | 0.14% | 4,132,802 |
| 2017-09-14 | 2017-09-12 | 4.244 | 887,140 | +11,828 | 0.15% | 3,764,999 |
| 2017-09-12 | 2017-09-08 | 4.058 | 875,312 | +28,389 | 0.15% | 3,552,001 |
| 2017-09-08 | 2017-09-06 | 4.396 | 846,923 | +18,925 | 0.14% | 3,723,199 |
| 2017-08-24 | 2017-08-21 | 4.312 | 827,998 | +7,098 | 0.14% | 3,570,002 |
| 2017-08-21 | 2017-08-17 | 4.210 | 820,900 | -37,852 | 0.14% | 3,456,118 |
| 2017-08-16 | 2017-08-14 | 3.889 | 858,752 | +11,829 | 0.15% | 3,339,601 |
| 2017-08-11 | 2017-08-09 | 4.024 | 846,923 | -11,829 | 0.14% | 3,408,159 |
| 2017-08-10 | 2017-08-08 | 3.821 | 858,752 | -9,463 | 0.15% | 3,281,521 |
| 2017-08-09 | 2017-08-07 | 3.754 | 868,215 | -85,165 | 0.15% | 3,258,962 |
| 2017-08-08 | 2017-08-04 | 3.754 | 953,380 | +16,560 | 0.16% | 3,578,640 |
| 2017-08-07 | 2017-08-03 | 3.754 | 936,820 | -201,085 | 0.16% | 3,516,480 |
| 2017-08-04 | 2017-08-02 | 3.821 | 1,137,905 | -11,829 | 0.19% | 4,348,239 |
| 2017-08-03 | 2017-08-01 | 3.720 | 1,149,734 | -11,828 | 0.19% | 4,276,801 |
| 2017-08-01 | 2017-07-28 | 3.534 | 1,161,562 | +2,365 | 0.20% | 4,104,759 |
| 2017-07-31 | 2017-07-27 | 3.517 | 1,159,197 | +11,829 | 0.20% | 4,076,802 |
| 2017-07-26 | 2017-07-24 | 3.703 | 1,147,368 | +11,829 | 0.19% | 4,248,600 |
| 2017-07-25 | 2017-07-21 | 3.703 | 1,135,539 | -85,166 | 0.19% | 4,204,798 |
| 2017-07-20 | 2017-07-18 | 3.652 | 1,220,705 | -4,731 | 0.21% | 4,458,240 |
| 2017-07-18 | 2017-07-14 | 3.551 | 1,225,436 | +4,731 | 0.21% | 4,351,199 |
| 2017-07-17 | 2017-07-13 | 3.635 | 1,220,705 | +89,897 | 0.21% | 4,437,600 |
| 2017-07-06 | 2017-07-04 | 3.263 | 1,130,808 | -70,971 | 0.19% | 3,690,160 |
| 2017-07-04 | 2017-06-30 | 3.314 | 1,201,779 | -35,486 | 0.20% | 3,982,719 |
| 2017-06-30 | 2017-06-28 | 3.229 | 1,237,265 | -59,143 | 0.21% | 3,995,720 |
| 2017-06-26 | 2017-06-22 | 3.263 | 1,296,408 | -11,828 | 0.22% | 4,230,561 |
| 2017-06-05 | 2017-06-01 | 3.188 | 1,308,236 | +24,617 | 0.22% | 4,170,680 |
| 2017-06-02 | 2017-05-31 | 3.188 | 1,283,619 | -81,241 | 0.22% | 4,092,201 |
| 2017-05-29 | 2017-05-25 | 3.222 | 1,364,860 | -27,855 | 0.24% | 4,398,239 |
| 2017-05-24 | 2017-05-22 | 3.257 | 1,392,715 | -13,927 | 0.24% | 4,536,001 |
| 2017-05-23 | 2017-05-19 | 3.240 | 1,406,642 | -11,606 | 0.24% | 4,557,120 |
| 2017-05-22 | 2017-05-18 | 3.240 | 1,418,248 | +11,606 | 0.24% | 4,594,721 |
| 2017-05-15 | 2017-05-11 | 3.274 | 1,406,642 | -4,642 | 0.24% | 4,605,600 |
| 2017-04-26 | 2017-04-24 | 3.291 | 1,411,284 | +297,112 | 0.24% | 4,645,119 |
| 2017-04-25 | 2017-04-21 | 3.309 | 1,114,172 | +39,460 | 0.19% | 3,686,401 |
| 2017-04-24 | 2017-04-20 | 3.722 | 1,074,712 | -34,817 | 0.19% | 4,000,322 |
| 2017-04-21 | 2017-04-19 | 3.429 | 1,109,529 | -25,533 | 0.19% | 3,804,879 |
| 2017-03-29 | 2017-03-27 | 3.309 | 1,135,062 | +30,175 | 0.20% | 3,755,518 |
| 2017-03-28 | 2017-03-24 | 3.309 | 1,104,887 | +2,321 | 0.19% | 3,655,680 |
| 2017-03-27 | 2017-03-23 | 3.378 | 1,102,566 | -39,460 | 0.19% | 3,724,001 |
| 2017-03-23 | 2017-03-21 | 3.085 | 1,142,026 | -51,066 | 0.20% | 3,522,720 |
| 2017-03-21 | 2017-03-17 | 2.895 | 1,193,092 | -13,927 | 0.21% | 3,454,079 |
| 2017-03-16 | 2017-03-14 | 2.706 | 1,207,019 | +2,321 | 0.21% | 3,265,599 |
| 2017-03-13 | 2017-03-09 | 2.809 | 1,204,698 | +23,212 | 0.21% | 3,383,879 |
| 2017-03-08 | 2017-03-06 | 2.912 | 1,181,486 | +32,496 | 0.20% | 3,440,839 |
| 2017-03-07 | 2017-03-03 | 2.843 | 1,148,990 | +13,928 | 0.20% | 3,267,001 |
| 2017-03-06 | 2017-03-02 | 2.878 | 1,135,062 | -6,964 | 0.20% | 3,266,519 |
| 2017-03-03 | 2017-03-01 | 2.878 | 1,142,026 | +2,321 | 0.20% | 3,286,560 |
| 2017-03-01 | 2017-02-27 | 2.878 | 1,139,705 | -6,963 | 0.20% | 3,279,880 |
| 2017-02-27 | 2017-02-23 | 2.912 | 1,146,668 | -11,606 | 0.20% | 3,339,439 |
| 2017-02-16 | 2017-02-14 | 2.947 | 1,158,274 | +11,606 | 0.20% | 3,413,159 |
| 2017-02-07 | 2017-02-03 | 2.912 | 1,146,668 | +9,284 | 0.20% | 3,339,439 |
| 2017-02-06 | 2017-02-02 | 2.981 | 1,137,384 | +13,927 | 0.20% | 3,390,801 |
| 2017-02-02 | 2017-01-27 | 2.930 | 1,123,457 | +62,673 | 0.19% | 3,291,201 |
| 2017-01-24 | 2017-01-20 | 2.671 | 1,060,784 | +11,606 | 0.18% | 2,833,399 |
| 2017-01-19 | 2017-01-17 | 2.723 | 1,049,178 | +25,533 | 0.18% | 2,856,639 |
| 2017-01-18 | 2017-01-16 | 2.774 | 1,023,645 | -18,570 | 0.18% | 2,840,039 |
| 2017-01-17 | 2017-01-13 | 2.792 | 1,042,215 | +18,570 | 0.18% | 2,909,520 |
| 2017-01-13 | 2017-01-11 | 2.688 | 1,023,645 | +74,278 | 0.18% | 2,751,839 |
| 2017-01-11 | 2017-01-09 | 2.481 | 949,367 | +9,285 | 0.16% | 2,355,840 |
| 2017-01-04 | 2016-12-30 | 2.430 | 940,082 | +27,854 | 0.16% | 2,284,199 |
| 2016-12-30 | 2016-12-28 | 2.464 | 912,228 | +39,460 | 0.16% | 2,247,960 |
| 2016-12-28 | 2016-12-22 | 2.447 | 872,768 | +34,818 | 0.15% | 2,135,680 |
| 2016-12-23 | 2016-12-21 | 2.430 | 837,950 | +104,454 | 0.14% | 2,036,040 |
| 2016-12-20 | 2016-12-16 | 2.395 | 733,496 | -25,534 | 0.13% | 1,756,959 |
| 2016-12-16 | 2016-12-14 | 2.378 | 759,030 | +23,212 | 0.13% | 1,805,041 |
| 2016-12-14 | 2016-12-12 | 2.481 | 735,818 | +16,249 | 0.13% | 1,825,921 |
| 2016-11-24 | 2016-11-22 | 2.516 | 719,569 | +25,533 | 0.12% | 1,810,399 |
| 2016-11-22 | 2016-11-18 | 2.516 | 694,036 | +95,169 | 0.12% | 1,746,160 |
| 2016-11-21 | 2016-11-17 | 2.585 | 598,867 | +58,029 | 0.10% | 1,547,999 |
| 2016-11-18 | 2016-11-16 | 2.757 | 540,838 | -58,029 | 0.09% | 1,491,201 |
| 2016-11-16 | 2016-11-14 | 2.774 | 598,867 | -32,497 | 0.10% | 1,661,519 |
| 2016-11-15 | 2016-11-11 | 2.792 | 631,364 | -39,460 | 0.11% | 1,762,560 |
| 2016-11-14 | 2016-11-10 | 2.809 | 670,824 | +48,745 | 0.12% | 1,884,279 |
| 2016-11-11 | 2016-11-09 | 2.861 | 622,079 | -11,606 | 0.11% | 1,779,519 |
| 2016-11-07 | 2016-11-03 | 2.671 | 633,685 | +9,285 | 0.11% | 1,692,599 |
| 2016-11-01 | 2016-10-28 | 2.654 | 624,400 | +2,321 | 0.11% | 1,657,039 |
| 2016-10-31 | 2016-10-27 | 2.740 | 622,079 | +16,248 | 0.11% | 1,704,479 |
| 2016-10-28 | 2016-10-26 | 2.843 | 605,831 | +23,212 | 0.10% | 1,722,600 |
| 2016-10-27 | 2016-10-25 | 2.930 | 582,619 | +34,818 | 0.10% | 1,706,800 |
| 2016-10-26 | 2016-10-24 | 2.826 | 547,801 | +11,606 | 0.09% | 1,548,160 |
| 2016-10-24 | 2016-10-19 | 2.619 | 536,195 | +2,321 | 0.09% | 1,404,480 |
| 2016-10-19 | 2016-10-17 | 2.533 | 533,874 | -4,642 | 0.09% | 1,352,400 |
| 2016-10-17 | 2016-10-13 | 2.499 | 538,516 | -271,580 | 0.09% | 1,345,599 |
| 2016-10-13 | 2016-10-11 | 2.568 | 810,096 | -44,102 | 0.14% | 2,080,041 |
| 2016-10-06 | 2016-10-04 | 2.585 | 854,198 | +4,642 | 0.15% | 2,207,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 849,556 | +371,391 | 0.15% | 2,064,240 |
| 2016-10-03 | 2016-09-29 | 2.293 | 478,165 | +7,356 | 0.08% | 1,096,305 |
| 2016-09-15 | 2016-09-13 | 2.135 | 470,809 | -29,711 | 0.08% | 1,005,280 |
| 2016-09-14 | 2016-09-12 | 2.083 | 500,520 | +114,274 | 0.09% | 1,042,439 |
| 2016-09-13 | 2016-09-09 | 2.258 | 386,246 | +45,709 | 0.07% | 872,040 |
| 2016-09-12 | 2016-09-08 | 2.223 | 340,537 | -18,283 | 0.06% | 756,921 |
| 2016-09-08 | 2016-09-06 | 1.925 | 358,820 | -9,142 | 0.06% | 690,799 |
| 2016-09-07 | 2016-09-05 | 1.925 | 367,962 | +6,856 | 0.06% | 708,399 |
| 2016-09-05 | 2016-09-01 | 1.960 | 361,106 | +27,426 | 0.06% | 707,840 |
| 2016-09-01 | 2016-08-30 | 2.013 | 333,680 | +22,855 | 0.06% | 671,600 |
| 2016-08-31 | 2016-08-29 | 1.995 | 310,825 | +29,711 | 0.05% | 620,159 |
| 2016-08-29 | 2016-08-25 | 1.908 | 281,114 | +75,421 | 0.05% | 536,280 |
| 2016-08-25 | 2016-08-23 | 1.785 | 205,693 | +27,426 | 0.04% | 367,200 |
| 2016-08-23 | 2016-08-19 | 1.365 | 178,267 | +41,138 | 0.03% | 243,359 |
| 2016-08-10 | 2016-08-08 | 1.365 | 137,129 | -36,568 | 0.02% | 187,200 |
| 2016-07-15 | 2016-07-13 | 1.173 | 173,697 | +18,284 | 0.03% | 203,681 |
| 2016-07-14 | 2016-07-12 | 1.225 | 155,413 | +68,565 | 0.03% | 190,400 |
| 2016-07-05 | 2016-06-30 | 1.418 | 86,848 | -11,428 | 0.02% | 123,120 |
| 2016-06-14 | 2016-06-10 | 1.435 | 98,276 | -34,282 | 0.02% | 141,040 |
| 2016-06-13 | 2016-06-08 | 1.470 | 132,558 | +22,855 | 0.02% | 194,880 |
| 2016-06-10 | 2016-06-07 | 1.365 | 109,703 | +29,711 | 0.02% | 149,760 |
| 2016-06-02 | 2016-05-31 | 1.402 | 79,992 | +2,105 | 0.01% | 112,152 |
| 2016-05-04 | 2016-04-29 | 1.258 | 77,887 | +40,056 | 0.01% | 98,000 |
| 2016-05-03 | 2016-04-28 | 1.330 | 37,831 | +37,831 | 0.01% | 50,320 |
| 2016-03-23 | 2016-03-21 | 1.043 | 0 | -24,479 | ||
| 2016-03-11 | 2016-03-09 | 0.917 | 24,479 | -28,929 | 0.00% | 22,440 |
| 2016-03-09 | 2016-03-07 | 0.881 | 53,408 | +15,577 | 0.01% | 47,040 |
| 2016-03-08 | 2016-03-04 | 0.899 | 37,831 | +13,352 | 0.01% | 34,000 |
| 2016-03-01 | 2016-02-26 | 0.755 | 24,479 | -17,802 | 0.00% | 18,480 |
| 2016-02-22 | 2016-02-18 | 0.647 | 42,281 | -20,028 | 0.01% | 27,360 |
| 2016-01-19 | 2016-01-15 | 0.863 | 62,309 | +2,225 | 0.01% | 53,760 |
| 2016-01-13 | 2016-01-11 | 0.782 | 60,084 | -66,760 | 0.01% | 46,980 |
| 2016-01-12 | 2016-01-08 | 0.854 | 126,844 | +57,859 | 0.02% | 108,300 |
| 2016-01-05 | 2015-12-31 | 1.007 | 68,985 | -80,113 | 0.01% | 69,440 |
| 2016-01-04 | 2015-12-29 | 1.061 | 149,098 | -3,070,964 | 0.03% | 158,120 |
| 2015-12-30 | 2015-12-28 | 1.222 | 3,220,062 | +66,760 | 0.58% | 3,935,840 |
| 2015-12-18 | 2015-12-16 | 1.078 | 3,153,302 | -3,329,103 | 0.57% | 3,400,800 |
| 2015-12-17 | 2015-12-15 | 1.150 | 6,482,405 | -1,324,075 | 1.17% | 7,457,280 |
| 2015-12-16 | 2015-12-14 | 1.330 | 7,806,480 | +17,803 | 1.40% | 10,383,680 |
| 2015-12-15 | 2015-12-11 | 2.193 | 7,788,677 | 1.40% | 17,080,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy