History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 724,000 | +0 | 0.07% | 1,585,560 |
| 2025-10-13 | 2025-10-09 | 2.250 | 724,000 | +0 | 0.07% | 1,629,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 724,000 | +0 | 0.07% | 1,621,760 |
| 2025-10-09 | 2025-10-06 | 2.270 | 724,000 | +0 | 0.07% | 1,643,480 |
| 2025-10-08 | 2025-10-03 | 2.210 | 724,000 | +0 | 0.07% | 1,600,040 |
| 2025-10-06 | 2025-10-02 | 2.284 | 724,000 | +0 | 0.07% | 1,653,458 |
| 2025-10-03 | 2025-09-30 | 2.201 | 724,000 | +20,220 | 0.07% | 1,593,874 |
| 2025-10-02 | 2025-09-29 | 2.201 | 703,780 | +0 | 0.07% | 1,549,360 |
| 2025-09-30 | 2025-09-26 | 2.212 | 703,780 | +0 | 0.07% | 1,556,600 |
| 2025-09-29 | 2025-09-25 | 2.212 | 703,780 | +0 | 0.07% | 1,556,600 |
| 2025-09-26 | 2025-09-24 | 2.191 | 703,780 | +0 | 0.07% | 1,542,120 |
| 2025-09-25 | 2025-09-23 | 2.212 | 703,780 | +0 | 0.07% | 1,556,600 |
| 2025-09-24 | 2025-09-22 | 2.253 | 703,780 | +0 | 0.07% | 1,585,560 |
| 2025-09-23 | 2025-09-19 | 2.263 | 703,780 | +0 | 0.07% | 1,592,800 |
| 2025-09-22 | 2025-09-18 | 2.263 | 703,780 | +0 | 0.07% | 1,592,800 |
| 2025-09-19 | 2025-09-17 | 2.232 | 703,780 | +0 | 0.07% | 1,571,080 |
| 2025-09-18 | 2025-09-16 | 2.263 | 703,780 | +0 | 0.07% | 1,592,800 |
| 2025-09-17 | 2025-09-15 | 2.356 | 703,780 | +0 | 0.07% | 1,657,960 |
| 2025-09-16 | 2025-09-12 | 2.366 | 703,780 | +0 | 0.07% | 1,665,200 |
| 2025-09-15 | 2025-09-11 | 2.397 | 703,780 | +0 | 0.07% | 1,686,920 |
| 2025-09-12 | 2025-09-10 | 2.438 | 703,780 | +0 | 0.07% | 1,715,880 |
| 2025-09-11 | 2025-09-09 | 2.448 | 703,780 | +0 | 0.07% | 1,723,120 |
| 2025-09-10 | 2025-09-08 | 2.448 | 703,780 | +0 | 0.07% | 1,723,120 |
| 2025-09-09 | 2025-09-05 | 2.315 | 703,780 | +0 | 0.07% | 1,629,000 |
| 2025-09-08 | 2025-09-04 | 2.284 | 703,780 | +0 | 0.07% | 1,607,280 |
| 2025-09-05 | 2025-09-03 | 2.294 | 703,780 | +0 | 0.07% | 1,614,520 |
| 2025-09-04 | 2025-09-02 | 2.294 | 703,780 | +0 | 0.07% | 1,614,520 |
| 2025-09-03 | 2025-09-01 | 2.315 | 703,780 | +0 | 0.07% | 1,629,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 703,780 | +0 | 0.07% | 1,600,040 |
| 2025-09-01 | 2025-08-28 | 2.232 | 703,780 | +0 | 0.07% | 1,571,080 |
| 2025-08-29 | 2025-08-27 | 2.222 | 703,780 | +0 | 0.07% | 1,563,840 |
| 2025-08-28 | 2025-08-26 | 2.201 | 703,780 | +0 | 0.07% | 1,549,360 |
| 2025-08-27 | 2025-08-25 | 2.201 | 703,780 | +0 | 0.07% | 1,549,360 |
| 2025-08-26 | 2025-08-22 | 2.201 | 703,780 | +0 | 0.07% | 1,549,360 |
| 2025-08-25 | 2025-08-21 | 2.057 | 703,780 | +0 | 0.07% | 1,448,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 703,780 | +0 | 0.07% | 1,440,760 |
| 2025-08-21 | 2025-08-19 | 2.068 | 703,780 | +0 | 0.07% | 1,455,240 |
| 2025-08-20 | 2025-08-18 | 2.078 | 703,780 | +0 | 0.07% | 1,462,480 |
| 2025-08-19 | 2025-08-15 | 2.078 | 703,780 | +0 | 0.07% | 1,462,480 |
| 2025-08-18 | 2025-08-14 | 2.078 | 703,780 | +0 | 0.07% | 1,462,480 |
| 2025-08-15 | 2025-08-13 | 2.068 | 703,780 | +0 | 0.07% | 1,455,240 |
| 2025-08-14 | 2025-08-12 | 2.078 | 703,780 | +0 | 0.07% | 1,462,480 |
| 2025-08-13 | 2025-08-11 | 2.099 | 703,780 | +0 | 0.07% | 1,476,960 |
| 2025-08-12 | 2025-08-08 | 2.109 | 703,780 | +0 | 0.07% | 1,484,200 |
| 2025-08-11 | 2025-08-07 | 2.057 | 703,780 | +0 | 0.07% | 1,448,000 |
| 2025-08-08 | 2025-08-06 | 2.047 | 703,780 | +0 | 0.07% | 1,440,760 |
| 2025-08-07 | 2025-08-05 | 2.047 | 703,780 | +0 | 0.07% | 1,440,760 |
| 2025-08-06 | 2025-08-04 | 2.006 | 703,780 | +0 | 0.07% | 1,411,800 |
| 2025-08-05 | 2025-08-01 | 1.985 | 703,780 | +0 | 0.07% | 1,397,320 |
| 2025-08-04 | 2025-07-31 | 2.016 | 703,780 | +0 | 0.07% | 1,419,040 |
| 2025-08-01 | 2025-07-30 | 2.027 | 703,780 | +0 | 0.07% | 1,426,280 |
| 2025-07-31 | 2025-07-29 | 2.027 | 703,780 | +0 | 0.07% | 1,426,280 |
| 2025-07-30 | 2025-07-28 | 2.057 | 703,780 | +0 | 0.07% | 1,448,000 |
| 2025-07-29 | 2025-07-25 | 2.037 | 703,780 | +0 | 0.07% | 1,433,520 |
| 2025-07-28 | 2025-07-24 | 1.996 | 703,780 | +0 | 0.07% | 1,404,560 |
| 2025-07-25 | 2025-07-23 | 2.006 | 703,780 | +0 | 0.07% | 1,411,800 |
| 2025-07-24 | 2025-07-22 | 1.975 | 703,780 | +0 | 0.07% | 1,390,080 |
| 2025-07-23 | 2025-07-21 | 1.955 | 703,780 | +0 | 0.07% | 1,375,600 |
| 2025-07-22 | 2025-07-18 | 1.893 | 703,780 | +0 | 0.07% | 1,332,160 |
| 2025-07-21 | 2025-07-17 | 1.852 | 703,780 | +0 | 0.07% | 1,303,200 |
| 2025-07-18 | 2025-07-16 | 1.872 | 703,780 | +0 | 0.07% | 1,317,680 |
| 2025-07-17 | 2025-07-15 | 1.852 | 703,780 | +0 | 0.07% | 1,303,200 |
| 2025-07-16 | 2025-07-14 | 1.821 | 703,780 | +0 | 0.07% | 1,281,480 |
| 2025-07-15 | 2025-07-11 | 1.800 | 703,780 | +0 | 0.07% | 1,267,000 |
| 2025-07-14 | 2025-07-10 | 1.780 | 703,780 | +0 | 0.07% | 1,252,520 |
| 2025-07-11 | 2025-07-09 | 1.769 | 703,780 | +0 | 0.07% | 1,245,280 |
| 2025-07-10 | 2025-07-08 | 1.759 | 703,780 | +0 | 0.07% | 1,238,040 |
| 2025-07-09 | 2025-07-07 | 1.739 | 703,780 | +0 | 0.07% | 1,223,560 |
| 2025-07-08 | 2025-07-04 | 1.708 | 703,780 | +0 | 0.07% | 1,201,840 |
| 2025-07-07 | 2025-07-03 | 1.708 | 703,780 | +0 | 0.07% | 1,201,840 |
| 2025-07-04 | 2025-07-02 | 1.728 | 703,780 | +0 | 0.07% | 1,216,320 |
| 2025-07-03 | 2025-06-30 | 1.749 | 703,780 | +0 | 0.07% | 1,230,800 |
| 2025-07-02 | 2025-06-27 | 1.739 | 703,780 | +0 | 0.07% | 1,223,560 |
| 2025-06-30 | 2025-06-26 | 1.739 | 703,780 | +0 | 0.07% | 1,223,560 |
| 2025-06-27 | 2025-06-25 | 1.667 | 703,780 | +0 | 0.07% | 1,172,880 |
| 2025-06-26 | 2025-06-24 | 1.656 | 703,780 | +0 | 0.07% | 1,165,640 |
| 2025-06-25 | 2025-06-23 | 1.667 | 703,780 | +0 | 0.07% | 1,172,880 |
| 2025-06-24 | 2025-06-20 | 1.731 | 703,780 | +0 | 0.07% | 1,217,990 |
| 2025-06-23 | 2025-06-19 | 1.709 | 703,780 | +26,066 | 0.07% | 1,202,954 |
| 2025-06-20 | 2025-06-18 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2025-06-19 | 2025-06-17 | 1.709 | 677,714 | +0 | 0.07% | 1,158,400 |
| 2025-06-18 | 2025-06-16 | 1.741 | 677,714 | +0 | 0.07% | 1,180,120 |
| 2025-06-17 | 2025-06-13 | 1.720 | 677,714 | +0 | 0.07% | 1,165,640 |
| 2025-06-16 | 2025-06-12 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2025-06-13 | 2025-06-11 | 1.699 | 677,714 | +0 | 0.07% | 1,151,160 |
| 2025-06-12 | 2025-06-10 | 1.667 | 677,714 | +0 | 0.07% | 1,129,440 |
| 2025-06-11 | 2025-06-09 | 1.677 | 677,714 | +0 | 0.07% | 1,136,680 |
| 2025-06-10 | 2025-06-06 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2025-06-09 | 2025-06-05 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2025-06-06 | 2025-06-04 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2025-06-05 | 2025-06-03 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-06-04 | 2025-06-02 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-06-03 | 2025-05-30 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-06-02 | 2025-05-29 | 1.667 | 677,714 | +0 | 0.07% | 1,129,440 |
| 2025-05-30 | 2025-05-28 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-05-29 | 2025-05-27 | 1.688 | 677,714 | +0 | 0.07% | 1,143,920 |
| 2025-05-28 | 2025-05-26 | 1.688 | 677,714 | +0 | 0.07% | 1,143,920 |
| 2025-05-27 | 2025-05-23 | 1.709 | 677,714 | +0 | 0.07% | 1,158,400 |
| 2025-05-26 | 2025-05-22 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2025-05-23 | 2025-05-21 | 1.741 | 677,714 | +0 | 0.07% | 1,180,120 |
| 2025-05-22 | 2025-05-20 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2025-05-21 | 2025-05-19 | 1.709 | 677,714 | +0 | 0.07% | 1,158,400 |
| 2025-05-20 | 2025-05-16 | 1.709 | 677,714 | +0 | 0.07% | 1,158,400 |
| 2025-05-19 | 2025-05-15 | 1.709 | 677,714 | +0 | 0.07% | 1,158,400 |
| 2025-05-16 | 2025-05-14 | 1.741 | 677,714 | +0 | 0.07% | 1,180,120 |
| 2025-05-15 | 2025-05-13 | 1.763 | 677,714 | +0 | 0.07% | 1,194,600 |
| 2025-05-14 | 2025-05-12 | 1.720 | 677,714 | +0 | 0.07% | 1,165,640 |
| 2025-05-13 | 2025-05-09 | 1.699 | 677,714 | +0 | 0.07% | 1,151,160 |
| 2025-05-12 | 2025-05-08 | 1.688 | 677,714 | +0 | 0.07% | 1,143,920 |
| 2025-05-09 | 2025-05-07 | 1.688 | 677,714 | +0 | 0.07% | 1,143,920 |
| 2025-05-08 | 2025-05-06 | 1.688 | 677,714 | +0 | 0.07% | 1,143,920 |
| 2025-05-07 | 2025-05-02 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2025-05-06 | 2025-04-30 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2025-05-02 | 2025-04-29 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2025-04-30 | 2025-04-28 | 1.570 | 677,714 | +0 | 0.07% | 1,064,280 |
| 2025-04-29 | 2025-04-25 | 1.549 | 677,714 | +0 | 0.07% | 1,049,800 |
| 2025-04-28 | 2025-04-24 | 1.528 | 677,714 | +0 | 0.07% | 1,035,320 |
| 2025-04-25 | 2025-04-23 | 1.538 | 677,714 | +0 | 0.07% | 1,042,560 |
| 2025-04-24 | 2025-04-22 | 1.528 | 677,714 | +0 | 0.07% | 1,035,320 |
| 2025-04-23 | 2025-04-17 | 1.528 | 677,714 | +0 | 0.07% | 1,035,320 |
| 2025-04-22 | 2025-04-16 | 1.528 | 677,714 | +0 | 0.07% | 1,035,320 |
| 2025-04-17 | 2025-04-15 | 1.517 | 677,714 | +0 | 0.07% | 1,028,080 |
| 2025-04-16 | 2025-04-14 | 1.496 | 677,714 | +0 | 0.07% | 1,013,600 |
| 2025-04-15 | 2025-04-11 | 1.474 | 677,714 | +0 | 0.07% | 999,120 |
| 2025-04-14 | 2025-04-10 | 1.506 | 677,714 | +0 | 0.07% | 1,020,840 |
| 2025-04-11 | 2025-04-09 | 1.410 | 677,714 | +0 | 0.07% | 955,680 |
| 2025-04-10 | 2025-04-08 | 1.485 | 677,714 | +0 | 0.07% | 1,006,360 |
| 2025-04-09 | 2025-04-07 | 1.496 | 677,714 | +0 | 0.07% | 1,013,600 |
| 2025-04-08 | 2025-04-03 | 1.816 | 677,714 | +0 | 0.07% | 1,230,800 |
| 2025-04-07 | 2025-04-02 | 1.912 | 677,714 | +0 | 0.07% | 1,295,960 |
| 2025-04-03 | 2025-04-01 | 1.902 | 677,714 | +0 | 0.07% | 1,288,720 |
| 2025-04-02 | 2025-03-31 | 1.880 | 677,714 | +0 | 0.07% | 1,274,240 |
| 2025-04-01 | 2025-03-28 | 1.902 | 677,714 | +0 | 0.07% | 1,288,720 |
| 2025-03-31 | 2025-03-27 | 1.923 | 677,714 | +0 | 0.07% | 1,303,200 |
| 2025-03-28 | 2025-03-26 | 1.880 | 677,714 | +0 | 0.07% | 1,274,240 |
| 2025-03-27 | 2025-03-25 | 1.859 | 677,714 | +0 | 0.07% | 1,259,760 |
| 2025-03-26 | 2025-03-24 | 1.902 | 677,714 | +0 | 0.07% | 1,288,720 |
| 2025-03-25 | 2025-03-21 | 2.137 | 677,714 | +0 | 0.07% | 1,447,999 |
| 2025-03-24 | 2025-03-20 | 2.137 | 677,714 | +0 | 0.07% | 1,447,999 |
| 2025-03-21 | 2025-03-19 | 2.137 | 677,714 | +0 | 0.07% | 1,447,999 |
| 2025-03-20 | 2025-03-18 | 2.179 | 677,714 | +0 | 0.07% | 1,476,959 |
| 2025-03-19 | 2025-03-17 | 2.105 | 677,714 | +0 | 0.07% | 1,426,279 |
| 2025-03-18 | 2025-03-14 | 1.976 | 677,714 | +0 | 0.07% | 1,339,400 |
| 2025-03-17 | 2025-03-13 | 1.976 | 677,714 | +0 | 0.07% | 1,339,400 |
| 2025-03-14 | 2025-03-12 | 1.955 | 677,714 | +0 | 0.07% | 1,324,920 |
| 2025-03-13 | 2025-03-11 | 1.944 | 677,714 | +0 | 0.07% | 1,317,680 |
| 2025-03-12 | 2025-03-10 | 1.966 | 677,714 | +0 | 0.07% | 1,332,160 |
| 2025-03-11 | 2025-03-07 | 1.955 | 677,714 | +0 | 0.07% | 1,324,920 |
| 2025-03-10 | 2025-03-06 | 1.966 | 677,714 | +0 | 0.07% | 1,332,160 |
| 2025-03-07 | 2025-03-05 | 1.955 | 677,714 | +0 | 0.07% | 1,324,920 |
| 2025-03-06 | 2025-03-04 | 1.934 | 677,714 | +0 | 0.07% | 1,310,440 |
| 2025-03-05 | 2025-03-03 | 1.902 | 677,714 | +0 | 0.07% | 1,288,720 |
| 2025-03-04 | 2025-02-28 | 1.912 | 677,714 | +0 | 0.07% | 1,295,960 |
| 2025-03-03 | 2025-02-27 | 1.934 | 677,714 | +0 | 0.07% | 1,310,440 |
| 2025-02-28 | 2025-02-26 | 1.966 | 677,714 | +0 | 0.07% | 1,332,160 |
| 2025-02-27 | 2025-02-25 | 1.912 | 677,714 | +0 | 0.07% | 1,295,960 |
| 2025-02-26 | 2025-02-24 | 1.966 | 677,714 | +0 | 0.07% | 1,332,160 |
| 2025-02-25 | 2025-02-21 | 1.934 | 677,714 | +0 | 0.07% | 1,310,440 |
| 2025-02-24 | 2025-02-20 | 1.870 | 677,714 | +0 | 0.07% | 1,267,000 |
| 2025-02-21 | 2025-02-19 | 1.848 | 677,714 | +0 | 0.07% | 1,252,520 |
| 2025-02-20 | 2025-02-18 | 1.891 | 677,714 | +0 | 0.07% | 1,281,480 |
| 2025-02-19 | 2025-02-17 | 1.859 | 677,714 | +0 | 0.07% | 1,259,760 |
| 2025-02-18 | 2025-02-14 | 1.848 | 677,714 | +0 | 0.07% | 1,252,520 |
| 2025-02-17 | 2025-02-13 | 1.752 | 677,714 | +0 | 0.07% | 1,187,360 |
| 2025-02-14 | 2025-02-12 | 1.677 | 677,714 | +0 | 0.07% | 1,136,680 |
| 2025-02-13 | 2025-02-11 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2025-02-12 | 2025-02-10 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2025-02-11 | 2025-02-07 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2025-02-10 | 2025-02-06 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2025-02-07 | 2025-02-05 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2025-02-06 | 2025-02-04 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2025-02-05 | 2025-02-03 | 1.581 | 677,714 | +0 | 0.07% | 1,071,520 |
| 2025-02-04 | 2025-01-28 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2025-02-03 | 2025-01-24 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2025-01-27 | 2025-01-23 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-01-24 | 2025-01-22 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2025-01-23 | 2025-01-21 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2025-01-22 | 2025-01-20 | 1.656 | 677,714 | +0 | 0.07% | 1,122,200 |
| 2025-01-21 | 2025-01-17 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2025-01-20 | 2025-01-16 | 1.656 | 677,714 | +0 | 0.07% | 1,122,200 |
| 2025-01-17 | 2025-01-15 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2025-01-16 | 2025-01-14 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2025-01-15 | 2025-01-13 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-01-14 | 2025-01-10 | 1.656 | 677,714 | +0 | 0.07% | 1,122,200 |
| 2025-01-13 | 2025-01-09 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-01-10 | 2025-01-08 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-01-09 | 2025-01-07 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2025-01-08 | 2025-01-06 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-01-07 | 2025-01-03 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2025-01-06 | 2025-01-02 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2025-01-03 | 2024-12-31 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2025-01-02 | 2024-12-27 | 1.581 | 677,714 | +0 | 0.07% | 1,071,520 |
| 2024-12-30 | 2024-12-24 | 1.560 | 677,714 | +0 | 0.07% | 1,057,040 |
| 2024-12-27 | 2024-12-20 | 1.581 | 677,714 | +0 | 0.07% | 1,071,520 |
| 2024-12-23 | 2024-12-19 | 1.560 | 677,714 | +0 | 0.07% | 1,057,040 |
| 2024-12-20 | 2024-12-18 | 1.560 | 677,714 | +0 | 0.07% | 1,057,040 |
| 2024-12-19 | 2024-12-17 | 1.570 | 677,714 | +0 | 0.07% | 1,064,280 |
| 2024-12-18 | 2024-12-16 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-12-17 | 2024-12-13 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-12-16 | 2024-12-12 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2024-12-13 | 2024-12-11 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-12-12 | 2024-12-10 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-12-11 | 2024-12-09 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-12-10 | 2024-12-06 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2024-12-09 | 2024-12-05 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2024-12-06 | 2024-12-04 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2024-12-05 | 2024-12-03 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2024-12-04 | 2024-12-02 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2024-12-03 | 2024-11-29 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2024-12-02 | 2024-11-28 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-11-29 | 2024-11-27 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2024-11-28 | 2024-11-26 | 1.624 | 677,714 | +0 | 0.07% | 1,100,480 |
| 2024-11-27 | 2024-11-25 | 1.634 | 677,714 | +0 | 0.07% | 1,107,720 |
| 2024-11-26 | 2024-11-22 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2024-11-25 | 2024-11-21 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2024-11-22 | 2024-11-20 | 1.645 | 677,714 | +0 | 0.07% | 1,114,960 |
| 2024-11-21 | 2024-11-19 | 1.656 | 677,714 | +0 | 0.07% | 1,122,200 |
| 2024-11-20 | 2024-11-18 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2024-11-19 | 2024-11-15 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-11-18 | 2024-11-14 | 1.613 | 677,714 | +0 | 0.07% | 1,093,240 |
| 2024-11-15 | 2024-11-13 | 1.581 | 677,714 | +0 | 0.07% | 1,071,520 |
| 2024-11-14 | 2024-11-12 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2024-11-13 | 2024-11-11 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2024-11-12 | 2024-11-08 | 1.602 | 677,714 | +0 | 0.07% | 1,086,000 |
| 2024-11-11 | 2024-11-07 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-11-08 | 2024-11-06 | 1.549 | 677,714 | +0 | 0.07% | 1,049,800 |
| 2024-11-07 | 2024-11-05 | 1.549 | 677,714 | +0 | 0.07% | 1,049,800 |
| 2024-11-06 | 2024-11-04 | 1.528 | 677,714 | +0 | 0.07% | 1,035,320 |
| 2024-11-05 | 2024-11-01 | 1.528 | 677,714 | +0 | 0.07% | 1,035,320 |
| 2024-11-04 | 2024-10-31 | 1.549 | 677,714 | +0 | 0.07% | 1,049,800 |
| 2024-11-01 | 2024-10-30 | 1.560 | 677,714 | +0 | 0.07% | 1,057,040 |
| 2024-10-31 | 2024-10-29 | 1.581 | 677,714 | +0 | 0.07% | 1,071,520 |
| 2024-10-30 | 2024-10-28 | 1.570 | 677,714 | +0 | 0.07% | 1,064,280 |
| 2024-10-29 | 2024-10-25 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-10-28 | 2024-10-24 | 1.592 | 677,714 | +0 | 0.07% | 1,078,760 |
| 2024-10-25 | 2024-10-23 | 1.538 | 677,714 | +0 | 0.07% | 1,042,560 |
| 2024-10-24 | 2024-10-22 | 1.570 | 677,714 | +0 | 0.07% | 1,064,280 |
| 2024-10-23 | 2024-10-21 | 1.560 | 677,714 | +0 | 0.07% | 1,057,040 |
| 2024-10-22 | 2024-10-18 | 1.528 | 677,714 | +0 | 0.07% | 1,035,320 |
| 2024-10-21 | 2024-10-17 | 1.517 | 677,714 | +0 | 0.07% | 1,028,080 |
| 2024-10-18 | 2024-10-16 | 1.485 | 677,714 | +0 | 0.07% | 1,006,360 |
| 2024-10-17 | 2024-10-15 | 1.656 | 677,714 | +0 | 0.07% | 1,122,200 |
| 2024-10-16 | 2024-10-14 | 1.656 | 677,714 | +0 | 0.07% | 1,122,200 |
| 2024-10-15 | 2024-10-10 | 1.667 | 677,714 | +0 | 0.07% | 1,129,440 |
| 2024-10-14 | 2024-10-09 | 1.667 | 677,714 | +0 | 0.07% | 1,129,440 |
| 2024-10-10 | 2024-10-08 | 1.677 | 677,714 | +0 | 0.07% | 1,136,680 |
| 2024-10-09 | 2024-10-07 | 1.731 | 677,714 | +0 | 0.07% | 1,172,880 |
| 2024-10-08 | 2024-10-04 | 1.709 | 677,714 | +0 | 0.07% | 1,158,400 |
| 2024-10-07 | 2024-10-03 | 1.756 | 677,714 | +0 | 0.07% | 1,190,080 |
| 2024-10-04 | 2024-10-02 | 1.789 | 677,714 | +22,164 | 0.07% | 1,212,535 |
| 2024-10-03 | 2024-09-30 | 1.668 | 655,550 | +0 | 0.07% | 1,093,240 |
| 2024-10-02 | 2024-09-27 | 1.635 | 655,550 | +0 | 0.07% | 1,071,520 |
| 2024-09-30 | 2024-09-26 | 1.590 | 655,550 | +0 | 0.07% | 1,042,560 |
| 2024-09-27 | 2024-09-25 | 1.524 | 655,550 | +0 | 0.07% | 999,120 |
| 2024-09-26 | 2024-09-24 | 1.513 | 655,550 | +0 | 0.07% | 991,880 |
| 2024-09-25 | 2024-09-23 | 1.513 | 655,550 | +0 | 0.07% | 991,880 |
| 2024-09-24 | 2024-09-20 | 1.491 | 655,550 | +0 | 0.07% | 977,400 |
| 2024-09-23 | 2024-09-19 | 1.524 | 655,550 | +0 | 0.07% | 999,120 |
| 2024-09-20 | 2024-09-17 | 1.502 | 655,550 | +0 | 0.07% | 984,640 |
| 2024-09-19 | 2024-09-16 | 1.480 | 655,550 | +0 | 0.07% | 970,160 |
| 2024-09-17 | 2024-09-13 | 1.480 | 655,550 | +0 | 0.07% | 970,160 |
| 2024-09-16 | 2024-09-12 | 1.480 | 655,550 | +0 | 0.07% | 970,160 |
| 2024-09-13 | 2024-09-11 | 1.469 | 655,550 | +0 | 0.07% | 962,920 |
| 2024-09-12 | 2024-09-10 | 1.480 | 655,550 | +0 | 0.07% | 970,160 |
| 2024-09-11 | 2024-09-09 | 1.480 | 655,550 | +0 | 0.07% | 970,160 |
| 2024-09-10 | 2024-09-05 | 1.480 | 655,550 | +0 | 0.07% | 970,160 |
| 2024-09-09 | 2024-09-04 | 1.491 | 655,550 | +0 | 0.07% | 977,400 |
| 2024-09-05 | 2024-09-03 | 1.502 | 655,550 | +0 | 0.07% | 984,640 |
| 2024-09-04 | 2024-09-02 | 1.502 | 655,550 | +0 | 0.07% | 984,640 |
| 2024-09-03 | 2024-08-30 | 1.480 | 655,550 | +0 | 0.07% | 970,160 |
| 2024-09-02 | 2024-08-29 | 1.502 | 655,550 | +0 | 0.07% | 984,640 |
| 2024-08-30 | 2024-08-28 | 1.502 | 655,550 | +0 | 0.07% | 984,640 |
| 2024-08-29 | 2024-08-27 | 1.469 | 655,550 | +0 | 0.07% | 962,920 |
| 2024-08-28 | 2024-08-26 | 1.458 | 655,550 | +0 | 0.07% | 955,680 |
| 2024-08-27 | 2024-08-23 | 1.347 | 655,550 | +0 | 0.07% | 883,280 |
| 2024-08-26 | 2024-08-22 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-08-23 | 2024-08-21 | 1.347 | 655,550 | +0 | 0.07% | 883,280 |
| 2024-08-22 | 2024-08-20 | 1.336 | 655,550 | +0 | 0.07% | 876,040 |
| 2024-08-21 | 2024-08-19 | 1.336 | 655,550 | +0 | 0.07% | 876,040 |
| 2024-08-20 | 2024-08-16 | 1.292 | 655,550 | +0 | 0.07% | 847,080 |
| 2024-08-19 | 2024-08-15 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-08-16 | 2024-08-14 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-08-15 | 2024-08-13 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-08-14 | 2024-08-12 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-08-13 | 2024-08-09 | 1.303 | 655,550 | +0 | 0.07% | 854,320 |
| 2024-08-12 | 2024-08-08 | 1.259 | 655,550 | +0 | 0.07% | 825,360 |
| 2024-08-09 | 2024-08-07 | 1.248 | 655,550 | +0 | 0.07% | 818,120 |
| 2024-08-08 | 2024-08-06 | 1.248 | 655,550 | +0 | 0.07% | 818,120 |
| 2024-08-07 | 2024-08-05 | 1.303 | 655,550 | +0 | 0.07% | 854,320 |
| 2024-08-06 | 2024-08-02 | 1.314 | 655,550 | +0 | 0.07% | 861,560 |
| 2024-08-05 | 2024-08-01 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-08-02 | 2024-07-31 | 1.336 | 655,550 | +0 | 0.07% | 876,040 |
| 2024-08-01 | 2024-07-30 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-07-31 | 2024-07-29 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-07-30 | 2024-07-26 | 1.314 | 655,550 | +0 | 0.07% | 861,560 |
| 2024-07-29 | 2024-07-25 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-07-26 | 2024-07-24 | 1.336 | 655,550 | +0 | 0.07% | 876,040 |
| 2024-07-25 | 2024-07-23 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-07-24 | 2024-07-22 | 1.336 | 655,550 | +0 | 0.07% | 876,040 |
| 2024-07-23 | 2024-07-19 | 1.325 | 655,550 | +0 | 0.07% | 868,800 |
| 2024-07-22 | 2024-07-18 | 1.314 | 655,550 | +0 | 0.07% | 861,560 |
| 2024-07-19 | 2024-07-17 | 1.292 | 655,550 | +0 | 0.07% | 847,080 |
| 2024-07-18 | 2024-07-16 | 1.248 | 655,550 | +0 | 0.07% | 818,120 |
| 2024-07-17 | 2024-07-15 | 1.270 | 655,550 | +0 | 0.07% | 832,600 |
| 2024-07-16 | 2024-07-12 | 1.237 | 655,550 | +0 | 0.07% | 810,880 |
| 2024-07-15 | 2024-07-11 | 1.226 | 655,550 | +0 | 0.07% | 803,640 |
| 2024-07-12 | 2024-07-10 | 1.171 | 655,550 | +0 | 0.07% | 767,440 |
| 2024-07-11 | 2024-07-09 | 1.215 | 655,550 | +0 | 0.07% | 796,400 |
| 2024-07-10 | 2024-07-08 | 1.215 | 655,550 | +0 | 0.07% | 796,400 |
| 2024-07-09 | 2024-07-05 | 1.237 | 655,550 | +0 | 0.07% | 810,880 |
| 2024-07-08 | 2024-07-04 | 1.237 | 655,550 | +0 | 0.07% | 810,880 |
| 2024-07-05 | 2024-07-03 | 1.226 | 655,550 | +0 | 0.07% | 803,640 |
| 2024-07-04 | 2024-07-02 | 1.215 | 655,550 | +0 | 0.07% | 796,400 |
| 2024-07-03 | 2024-06-28 | 1.237 | 655,550 | +0 | 0.07% | 810,880 |
| 2024-07-02 | 2024-06-27 | 1.237 | 655,550 | +0 | 0.07% | 810,880 |
| 2024-06-28 | 2024-06-26 | 1.237 | 655,550 | +0 | 0.07% | 810,880 |
| 2024-06-27 | 2024-06-25 | 1.226 | 655,550 | +0 | 0.07% | 803,640 |
| 2024-06-26 | 2024-06-24 | 1.248 | 655,550 | +0 | 0.07% | 818,120 |
| 2024-06-25 | 2024-06-21 | 1.462 | 655,550 | +0 | 0.07% | 958,720 |
| 2024-06-24 | 2024-06-20 | 1.462 | 655,550 | +51,584 | 0.07% | 958,720 |
| 2024-06-21 | 2024-06-19 | 1.474 | 603,966 | +0 | 0.07% | 890,520 |
| 2024-06-20 | 2024-06-18 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-19 | 2024-06-17 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-18 | 2024-06-14 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-17 | 2024-06-13 | 1.450 | 603,966 | +0 | 0.07% | 876,040 |
| 2024-06-14 | 2024-06-12 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-13 | 2024-06-11 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-12 | 2024-06-07 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-11 | 2024-06-06 | 1.474 | 603,966 | +0 | 0.07% | 890,520 |
| 2024-06-07 | 2024-06-05 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-06 | 2024-06-04 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-05 | 2024-06-03 | 1.462 | 603,966 | +0 | 0.07% | 883,280 |
| 2024-06-04 | 2024-05-31 | 1.474 | 603,966 | +0 | 0.07% | 890,520 |
| 2024-06-03 | 2024-05-30 | 1.474 | 603,966 | +0 | 0.07% | 890,520 |
| 2024-05-31 | 2024-05-29 | 1.486 | 603,966 | +0 | 0.07% | 897,760 |
| 2024-05-30 | 2024-05-28 | 1.474 | 603,966 | +0 | 0.07% | 890,520 |
| 2024-05-29 | 2024-05-27 | 1.474 | 603,966 | +0 | 0.07% | 890,520 |
| 2024-05-28 | 2024-05-24 | 1.486 | 603,966 | +0 | 0.07% | 897,760 |
| 2024-05-27 | 2024-05-23 | 1.486 | 603,966 | +0 | 0.07% | 897,760 |
| 2024-05-24 | 2024-05-22 | 1.486 | 603,966 | +0 | 0.07% | 897,760 |
| 2024-05-23 | 2024-05-21 | 1.498 | 603,966 | +0 | 0.07% | 905,000 |
| 2024-05-22 | 2024-05-20 | 1.498 | 603,966 | +0 | 0.07% | 905,000 |
| 2024-05-21 | 2024-05-17 | 1.510 | 603,966 | +0 | 0.07% | 912,240 |
| 2024-05-20 | 2024-05-16 | 1.486 | 603,966 | +0 | 0.07% | 897,760 |
| 2024-05-17 | 2024-05-14 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-16 | 2024-05-13 | 1.427 | 603,966 | +0 | 0.07% | 861,560 |
| 2024-05-14 | 2024-05-10 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-13 | 2024-05-09 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-10 | 2024-05-08 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-09 | 2024-05-07 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-08 | 2024-05-06 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-07 | 2024-05-03 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-06 | 2024-05-02 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-03 | 2024-04-30 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-05-02 | 2024-04-29 | 1.403 | 603,966 | +0 | 0.07% | 847,080 |
| 2024-04-30 | 2024-04-26 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-04-29 | 2024-04-25 | 1.391 | 603,966 | +0 | 0.07% | 839,840 |
| 2024-04-26 | 2024-04-24 | 1.403 | 603,966 | +0 | 0.07% | 847,080 |
| 2024-04-25 | 2024-04-23 | 1.403 | 603,966 | +0 | 0.07% | 847,080 |
| 2024-04-24 | 2024-04-22 | 1.403 | 603,966 | +0 | 0.07% | 847,080 |
| 2024-04-23 | 2024-04-19 | 1.391 | 603,966 | +0 | 0.07% | 839,840 |
| 2024-04-22 | 2024-04-18 | 1.403 | 603,966 | +0 | 0.07% | 847,080 |
| 2024-04-19 | 2024-04-17 | 1.391 | 603,966 | +0 | 0.07% | 839,840 |
| 2024-04-18 | 2024-04-16 | 1.391 | 603,966 | +0 | 0.07% | 839,840 |
| 2024-04-17 | 2024-04-15 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-04-16 | 2024-04-12 | 1.391 | 603,966 | +0 | 0.07% | 839,840 |
| 2024-04-15 | 2024-04-11 | 1.391 | 603,966 | +0 | 0.07% | 839,840 |
| 2024-04-12 | 2024-04-10 | 1.403 | 603,966 | +0 | 0.07% | 847,080 |
| 2024-04-11 | 2024-04-09 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-04-10 | 2024-04-08 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-04-09 | 2024-04-05 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-04-08 | 2024-04-03 | 1.415 | 603,966 | +0 | 0.07% | 854,320 |
| 2024-04-05 | 2024-04-02 | 1.427 | 603,966 | +0 | 0.07% | 861,560 |
| 2024-04-03 | 2024-03-28 | 1.450 | 603,966 | +0 | 0.07% | 876,040 |
| 2024-04-02 | 2024-03-27 | 1.438 | 603,966 | +0 | 0.07% | 868,800 |
| 2024-03-28 | 2024-03-26 | 1.474 | 603,966 | +0 | 0.07% | 890,520 |
| 2024-03-27 | 2024-03-25 | 1.427 | 603,966 | +0 | 0.07% | 861,560 |
| 2024-03-26 | 2024-03-22 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2024-03-25 | 2024-03-21 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2024-03-22 | 2024-03-20 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2024-03-21 | 2024-03-19 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2024-03-20 | 2024-03-18 | 1.295 | 603,966 | +0 | 0.07% | 781,920 |
| 2024-03-19 | 2024-03-15 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2024-03-18 | 2024-03-14 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2024-03-15 | 2024-03-13 | 1.283 | 603,966 | +0 | 0.07% | 774,680 |
| 2024-03-14 | 2024-03-12 | 1.283 | 603,966 | +0 | 0.07% | 774,680 |
| 2024-03-13 | 2024-03-11 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2024-03-12 | 2024-03-08 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2024-03-11 | 2024-03-07 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2024-03-08 | 2024-03-06 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2024-03-07 | 2024-03-05 | 1.175 | 603,966 | +0 | 0.07% | 709,520 |
| 2024-03-06 | 2024-03-04 | 1.175 | 603,966 | +0 | 0.07% | 709,520 |
| 2024-03-05 | 2024-03-01 | 1.175 | 603,966 | +0 | 0.07% | 709,520 |
| 2024-03-04 | 2024-02-29 | 1.187 | 603,966 | +0 | 0.07% | 716,760 |
| 2024-03-01 | 2024-02-28 | 1.199 | 603,966 | +0 | 0.07% | 724,000 |
| 2024-02-29 | 2024-02-27 | 1.187 | 603,966 | +0 | 0.07% | 716,760 |
| 2024-02-28 | 2024-02-26 | 1.175 | 603,966 | +0 | 0.07% | 709,520 |
| 2024-02-27 | 2024-02-23 | 1.163 | 603,966 | +0 | 0.07% | 702,280 |
| 2024-02-26 | 2024-02-22 | 1.187 | 603,966 | +0 | 0.07% | 716,760 |
| 2024-02-23 | 2024-02-21 | 1.163 | 603,966 | +0 | 0.07% | 702,280 |
| 2024-02-22 | 2024-02-20 | 1.175 | 603,966 | +0 | 0.07% | 709,520 |
| 2024-02-21 | 2024-02-19 | 1.187 | 603,966 | +0 | 0.07% | 716,760 |
| 2024-02-20 | 2024-02-16 | 1.199 | 603,966 | +0 | 0.07% | 724,000 |
| 2024-02-19 | 2024-02-15 | 1.175 | 603,966 | +0 | 0.07% | 709,520 |
| 2024-02-16 | 2024-02-14 | 1.151 | 603,966 | +0 | 0.07% | 695,040 |
| 2024-02-15 | 2024-02-09 | 1.127 | 603,966 | +0 | 0.07% | 680,560 |
| 2024-02-14 | 2024-02-07 | 1.127 | 603,966 | +0 | 0.07% | 680,560 |
| 2024-02-08 | 2024-02-06 | 1.127 | 603,966 | +0 | 0.07% | 680,560 |
| 2024-02-07 | 2024-02-05 | 1.127 | 603,966 | +0 | 0.07% | 680,560 |
| 2024-02-06 | 2024-02-02 | 1.151 | 603,966 | +0 | 0.07% | 695,040 |
| 2024-02-05 | 2024-02-01 | 1.139 | 603,966 | +0 | 0.07% | 687,800 |
| 2024-02-02 | 2024-01-31 | 1.127 | 603,966 | +0 | 0.07% | 680,560 |
| 2024-02-01 | 2024-01-30 | 1.151 | 603,966 | +0 | 0.07% | 695,040 |
| 2024-01-31 | 2024-01-29 | 1.199 | 603,966 | +0 | 0.07% | 724,000 |
| 2024-01-30 | 2024-01-26 | 1.199 | 603,966 | +0 | 0.07% | 724,000 |
| 2024-01-29 | 2024-01-25 | 1.163 | 603,966 | +0 | 0.07% | 702,280 |
| 2024-01-26 | 2024-01-24 | 1.187 | 603,966 | +0 | 0.07% | 716,760 |
| 2024-01-25 | 2024-01-23 | 1.187 | 603,966 | +0 | 0.07% | 716,760 |
| 2024-01-24 | 2024-01-22 | 1.199 | 603,966 | +0 | 0.07% | 724,000 |
| 2024-01-23 | 2024-01-19 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-22 | 2024-01-18 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-19 | 2024-01-17 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2024-01-18 | 2024-01-16 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-17 | 2024-01-15 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-16 | 2024-01-12 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-15 | 2024-01-11 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-12 | 2024-01-10 | 1.199 | 603,966 | +0 | 0.07% | 724,000 |
| 2024-01-11 | 2024-01-09 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-10 | 2024-01-08 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-09 | 2024-01-05 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-08 | 2024-01-04 | 1.199 | 603,966 | +0 | 0.07% | 724,000 |
| 2024-01-05 | 2024-01-03 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2024-01-04 | 2024-01-02 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2024-01-03 | 2023-12-29 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2024-01-02 | 2023-12-28 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-12-29 | 2023-12-27 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-12-28 | 2023-12-22 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-12-27 | 2023-12-21 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-22 | 2023-12-20 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-12-21 | 2023-12-19 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-12-20 | 2023-12-18 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2023-12-19 | 2023-12-15 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-12-18 | 2023-12-14 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-15 | 2023-12-13 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-14 | 2023-12-12 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-12-13 | 2023-12-11 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-12-12 | 2023-12-08 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-11 | 2023-12-07 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-12-08 | 2023-12-06 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-12-07 | 2023-12-05 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-06 | 2023-12-04 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-05 | 2023-12-01 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-04 | 2023-11-30 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-12-01 | 2023-11-29 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-11-30 | 2023-11-28 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-11-29 | 2023-11-27 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-11-28 | 2023-11-24 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-11-27 | 2023-11-23 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-11-24 | 2023-11-22 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-11-23 | 2023-11-21 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-11-22 | 2023-11-20 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-11-21 | 2023-11-17 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-11-20 | 2023-11-16 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-11-17 | 2023-11-15 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-11-16 | 2023-11-14 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-11-15 | 2023-11-13 | 1.247 | 603,966 | +0 | 0.07% | 752,960 |
| 2023-11-14 | 2023-11-10 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2023-11-13 | 2023-11-09 | 1.295 | 603,966 | +0 | 0.07% | 781,920 |
| 2023-11-10 | 2023-11-08 | 1.295 | 603,966 | +0 | 0.07% | 781,920 |
| 2023-11-09 | 2023-11-07 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-11-08 | 2023-11-06 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-11-07 | 2023-11-03 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-11-06 | 2023-11-02 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-11-03 | 2023-11-01 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-11-02 | 2023-10-31 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-11-01 | 2023-10-30 | 1.223 | 603,966 | +0 | 0.07% | 738,480 |
| 2023-10-31 | 2023-10-27 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-10-30 | 2023-10-26 | 1.235 | 603,966 | +0 | 0.07% | 745,720 |
| 2023-10-27 | 2023-10-25 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2023-10-26 | 2023-10-24 | 1.211 | 603,966 | +0 | 0.07% | 731,240 |
| 2023-10-25 | 2023-10-20 | 1.271 | 603,966 | +0 | 0.07% | 767,440 |
| 2023-10-24 | 2023-10-19 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-10-20 | 2023-10-18 | 1.259 | 603,966 | +0 | 0.07% | 760,200 |
| 2023-10-19 | 2023-10-17 | 1.283 | 603,966 | +0 | 0.07% | 774,680 |
| 2023-10-18 | 2023-10-16 | 1.295 | 603,966 | +0 | 0.07% | 781,920 |
| 2023-10-17 | 2023-10-13 | 1.295 | 603,966 | +0 | 0.07% | 781,920 |
| 2023-10-16 | 2023-10-12 | 1.283 | 603,966 | +0 | 0.07% | 774,680 |
| 2023-10-13 | 2023-10-11 | 1.295 | 603,966 | +0 | 0.07% | 781,920 |
| 2023-10-12 | 2023-10-10 | 1.307 | 603,966 | +0 | 0.07% | 789,160 |
| 2023-10-11 | 2023-10-09 | 1.307 | 603,966 | +0 | 0.07% | 789,160 |
| 2023-10-10 | 2023-10-06 | 1.269 | 603,966 | +0 | 0.07% | 766,559 |
| 2023-10-09 | 2023-10-05 | 1.232 | 603,966 | +16,419 | 0.07% | 744,232 |
| 2023-10-06 | 2023-10-04 | 1.245 | 587,547 | +0 | 0.07% | 731,240 |
| 2023-10-05 | 2023-10-03 | 1.232 | 587,547 | +0 | 0.07% | 724,000 |
| 2023-10-04 | 2023-09-29 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-10-03 | 2023-09-28 | 1.245 | 587,547 | +0 | 0.07% | 731,240 |
| 2023-09-29 | 2023-09-27 | 1.232 | 587,547 | +0 | 0.07% | 724,000 |
| 2023-09-28 | 2023-09-26 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-27 | 2023-09-25 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-26 | 2023-09-22 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-25 | 2023-09-21 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-22 | 2023-09-20 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-21 | 2023-09-19 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-20 | 2023-09-18 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-09-19 | 2023-09-15 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-18 | 2023-09-14 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-09-15 | 2023-09-13 | 1.269 | 587,547 | +0 | 0.07% | 745,720 |
| 2023-09-14 | 2023-09-12 | 1.269 | 587,547 | +0 | 0.07% | 745,720 |
| 2023-09-13 | 2023-09-11 | 1.269 | 587,547 | +0 | 0.07% | 745,720 |
| 2023-09-12 | 2023-09-07 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-09-11 | 2023-09-06 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-09-07 | 2023-09-05 | 1.269 | 587,547 | +0 | 0.07% | 745,720 |
| 2023-09-06 | 2023-09-04 | 1.269 | 587,547 | +0 | 0.07% | 745,720 |
| 2023-09-05 | 2023-08-31 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-09-04 | 2023-08-30 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-08-31 | 2023-08-29 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-08-30 | 2023-08-28 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-08-29 | 2023-08-25 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-08-28 | 2023-08-24 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-08-25 | 2023-08-23 | 1.269 | 587,547 | +0 | 0.07% | 745,720 |
| 2023-08-24 | 2023-08-22 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-23 | 2023-08-21 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-22 | 2023-08-18 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-21 | 2023-08-17 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-08-18 | 2023-08-16 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-17 | 2023-08-15 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-08-16 | 2023-08-14 | 1.269 | 587,547 | +0 | 0.07% | 745,720 |
| 2023-08-15 | 2023-08-11 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-08-14 | 2023-08-10 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-11 | 2023-08-09 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-10 | 2023-08-08 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-09 | 2023-08-07 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-08 | 2023-08-04 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-07 | 2023-08-03 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-08-04 | 2023-08-02 | 1.306 | 587,547 | +0 | 0.07% | 767,440 |
| 2023-08-03 | 2023-08-01 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-08-02 | 2023-07-31 | 1.257 | 587,547 | +0 | 0.07% | 738,480 |
| 2023-08-01 | 2023-07-28 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-07-31 | 2023-07-27 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-07-28 | 2023-07-26 | 1.331 | 587,547 | +0 | 0.07% | 781,920 |
| 2023-07-27 | 2023-07-25 | 1.355 | 587,547 | +0 | 0.07% | 796,400 |
| 2023-07-26 | 2023-07-24 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-07-25 | 2023-07-21 | 1.306 | 587,547 | +0 | 0.07% | 767,440 |
| 2023-07-24 | 2023-07-20 | 1.343 | 587,547 | +0 | 0.07% | 789,160 |
| 2023-07-21 | 2023-07-19 | 1.343 | 587,547 | +0 | 0.07% | 789,160 |
| 2023-07-20 | 2023-07-18 | 1.343 | 587,547 | +0 | 0.07% | 789,160 |
| 2023-07-19 | 2023-07-14 | 1.306 | 587,547 | +0 | 0.07% | 767,440 |
| 2023-07-18 | 2023-07-13 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-07-14 | 2023-07-12 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-07-13 | 2023-07-11 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-07-12 | 2023-07-10 | 1.294 | 587,547 | +0 | 0.07% | 760,200 |
| 2023-07-11 | 2023-07-07 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-07-10 | 2023-07-06 | 1.306 | 587,547 | +0 | 0.07% | 767,440 |
| 2023-07-07 | 2023-07-05 | 1.306 | 587,547 | +0 | 0.07% | 767,440 |
| 2023-07-06 | 2023-07-04 | 1.331 | 587,547 | +0 | 0.07% | 781,920 |
| 2023-07-05 | 2023-07-03 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-07-04 | 2023-06-30 | 1.306 | 587,547 | +0 | 0.07% | 767,440 |
| 2023-07-03 | 2023-06-29 | 1.318 | 587,547 | +0 | 0.07% | 774,680 |
| 2023-06-30 | 2023-06-28 | 1.331 | 587,547 | +0 | 0.07% | 781,920 |
| 2023-06-29 | 2023-06-27 | 1.331 | 587,547 | +0 | 0.07% | 781,920 |
| 2023-06-28 | 2023-06-26 | 1.380 | 587,547 | +0 | 0.07% | 810,880 |
| 2023-06-27 | 2023-06-23 | 1.392 | 587,547 | +0 | 0.07% | 818,120 |
| 2023-06-26 | 2023-06-21 | 1.417 | 587,547 | +0 | 0.07% | 832,600 |
| 2023-06-23 | 2023-06-20 | 1.429 | 587,547 | +0 | 0.07% | 839,840 |
| 2023-06-21 | 2023-06-19 | 1.442 | 587,547 | +0 | 0.07% | 847,080 |
| 2023-06-20 | 2023-06-16 | 1.355 | 587,547 | +0 | 0.07% | 796,400 |
| 2023-06-19 | 2023-06-15 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-06-16 | 2023-06-14 | 1.282 | 587,547 | +0 | 0.07% | 752,960 |
| 2023-06-15 | 2023-06-13 | 1.360 | 587,547 | +0 | 0.07% | 799,332 |
| 2023-06-14 | 2023-06-12 | 1.348 | 587,547 | +18,120 | 0.07% | 791,862 |
| 2023-06-13 | 2023-06-09 | 1.348 | 569,427 | +0 | 0.07% | 767,440 |
| 2023-06-12 | 2023-06-08 | 1.322 | 569,427 | +0 | 0.07% | 752,960 |
| 2023-06-09 | 2023-06-07 | 1.322 | 569,427 | +0 | 0.07% | 752,960 |
| 2023-06-08 | 2023-06-06 | 1.322 | 569,427 | +0 | 0.07% | 752,960 |
| 2023-06-07 | 2023-06-05 | 1.322 | 569,427 | +0 | 0.07% | 752,960 |
| 2023-06-06 | 2023-06-02 | 1.335 | 569,427 | +0 | 0.07% | 760,200 |
| 2023-06-05 | 2023-06-01 | 1.271 | 569,427 | +0 | 0.07% | 724,000 |
| 2023-06-02 | 2023-05-31 | 1.284 | 569,427 | +0 | 0.07% | 731,240 |
| 2023-06-01 | 2023-05-30 | 1.335 | 569,427 | +0 | 0.07% | 760,200 |
| 2023-05-31 | 2023-05-29 | 1.373 | 569,427 | +0 | 0.07% | 781,920 |
| 2023-05-30 | 2023-05-25 | 1.411 | 569,427 | +0 | 0.07% | 803,641 |
| 2023-05-29 | 2023-05-24 | 1.411 | 569,427 | +0 | 0.07% | 803,641 |
| 2023-05-25 | 2023-05-23 | 1.424 | 569,427 | +0 | 0.07% | 810,881 |
| 2023-05-24 | 2023-05-22 | 1.488 | 569,427 | +0 | 0.07% | 847,081 |
| 2023-05-23 | 2023-05-19 | 1.488 | 569,427 | +0 | 0.07% | 847,081 |
| 2023-05-22 | 2023-05-18 | 1.437 | 569,427 | +0 | 0.07% | 818,121 |
| 2023-05-19 | 2023-05-17 | 1.462 | 569,427 | +0 | 0.07% | 832,601 |
| 2023-05-18 | 2023-05-16 | 1.488 | 569,427 | +0 | 0.07% | 847,081 |
| 2023-05-17 | 2023-05-15 | 1.500 | 569,427 | +0 | 0.07% | 854,321 |
| 2023-05-16 | 2023-05-12 | 1.475 | 569,427 | +0 | 0.07% | 839,841 |
| 2023-05-15 | 2023-05-11 | 1.526 | 569,427 | +0 | 0.07% | 868,801 |
| 2023-05-12 | 2023-05-10 | 1.488 | 569,427 | +0 | 0.07% | 847,081 |
| 2023-05-11 | 2023-05-09 | 1.513 | 569,427 | +0 | 0.07% | 861,561 |
| 2023-05-10 | 2023-05-08 | 1.513 | 569,427 | +0 | 0.07% | 861,561 |
| 2023-05-09 | 2023-05-05 | 1.475 | 569,427 | +0 | 0.07% | 839,841 |
| 2023-05-08 | 2023-05-04 | 1.475 | 569,427 | +0 | 0.07% | 839,841 |
| 2023-05-05 | 2023-05-03 | 1.551 | 569,427 | +0 | 0.07% | 883,281 |
| 2023-05-04 | 2023-05-02 | 1.538 | 569,427 | +0 | 0.07% | 876,041 |
| 2023-05-03 | 2023-04-28 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2023-05-02 | 2023-04-27 | 1.589 | 569,427 | +0 | 0.07% | 905,001 |
| 2023-04-28 | 2023-04-26 | 1.538 | 569,427 | +0 | 0.07% | 876,041 |
| 2023-04-27 | 2023-04-25 | 1.589 | 569,427 | +0 | 0.07% | 905,001 |
| 2023-04-26 | 2023-04-24 | 1.589 | 569,427 | +0 | 0.07% | 905,001 |
| 2023-04-25 | 2023-04-21 | 1.500 | 569,427 | +0 | 0.07% | 854,321 |
| 2023-04-24 | 2023-04-20 | 1.538 | 569,427 | +0 | 0.07% | 876,041 |
| 2023-04-21 | 2023-04-19 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2023-04-20 | 2023-04-18 | 1.564 | 569,427 | +0 | 0.07% | 890,521 |
| 2023-04-19 | 2023-04-17 | 1.551 | 569,427 | +0 | 0.07% | 883,281 |
| 2023-04-18 | 2023-04-14 | 1.615 | 569,427 | +0 | 0.07% | 919,481 |
| 2023-04-17 | 2023-04-13 | 1.627 | 569,427 | +0 | 0.07% | 926,721 |
| 2023-04-14 | 2023-04-12 | 1.615 | 569,427 | +0 | 0.07% | 919,481 |
| 2023-04-13 | 2023-04-11 | 1.564 | 569,427 | +0 | 0.07% | 890,521 |
| 2023-04-12 | 2023-04-06 | 1.602 | 569,427 | +0 | 0.07% | 912,241 |
| 2023-04-11 | 2023-04-04 | 1.602 | 569,427 | +0 | 0.07% | 912,241 |
| 2023-04-06 | 2023-04-03 | 1.666 | 569,427 | +0 | 0.07% | 948,441 |
| 2023-04-04 | 2023-03-31 | 1.678 | 569,427 | +0 | 0.07% | 955,681 |
| 2023-04-03 | 2023-03-30 | 1.704 | 569,427 | +0 | 0.07% | 970,161 |
| 2023-03-31 | 2023-03-29 | 1.755 | 569,427 | +0 | 0.07% | 999,121 |
| 2023-03-30 | 2023-03-28 | 1.767 | 569,427 | +0 | 0.07% | 1,006,361 |
| 2023-03-29 | 2023-03-27 | 1.780 | 569,427 | +0 | 0.07% | 1,013,601 |
| 2023-03-28 | 2023-03-24 | 1.729 | 569,427 | +0 | 0.07% | 984,641 |
| 2023-03-27 | 2023-03-23 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2023-03-24 | 2023-03-22 | 1.627 | 569,427 | +0 | 0.07% | 926,721 |
| 2023-03-23 | 2023-03-21 | 1.627 | 569,427 | +0 | 0.07% | 926,721 |
| 2023-03-22 | 2023-03-20 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2023-03-21 | 2023-03-17 | 1.704 | 569,427 | +0 | 0.07% | 970,161 |
| 2023-03-20 | 2023-03-16 | 1.742 | 569,427 | +0 | 0.07% | 991,881 |
| 2023-03-17 | 2023-03-15 | 1.742 | 569,427 | +0 | 0.07% | 991,881 |
| 2023-03-16 | 2023-03-14 | 1.818 | 569,427 | +0 | 0.07% | 1,035,321 |
| 2023-03-15 | 2023-03-13 | 1.818 | 569,427 | +0 | 0.07% | 1,035,321 |
| 2023-03-14 | 2023-03-10 | 1.793 | 569,427 | +0 | 0.07% | 1,020,841 |
| 2023-03-13 | 2023-03-09 | 1.869 | 569,427 | +0 | 0.07% | 1,064,281 |
| 2023-03-10 | 2023-03-08 | 1.805 | 569,427 | +0 | 0.07% | 1,028,081 |
| 2023-03-09 | 2023-03-07 | 1.780 | 569,427 | +0 | 0.07% | 1,013,601 |
| 2023-03-08 | 2023-03-06 | 1.755 | 569,427 | +0 | 0.07% | 999,121 |
| 2023-03-07 | 2023-03-03 | 1.818 | 569,427 | +0 | 0.07% | 1,035,321 |
| 2023-03-06 | 2023-03-02 | 1.869 | 569,427 | +0 | 0.07% | 1,064,281 |
| 2023-03-03 | 2023-03-01 | 1.869 | 569,427 | +0 | 0.07% | 1,064,281 |
| 2023-03-02 | 2023-02-28 | 1.856 | 569,427 | +0 | 0.07% | 1,057,041 |
| 2023-03-01 | 2023-02-27 | 1.869 | 569,427 | +0 | 0.07% | 1,064,281 |
| 2023-02-28 | 2023-02-24 | 1.882 | 569,427 | +0 | 0.07% | 1,071,521 |
| 2023-02-27 | 2023-02-23 | 1.933 | 569,427 | +0 | 0.07% | 1,100,481 |
| 2023-02-24 | 2023-02-22 | 1.933 | 569,427 | +0 | 0.07% | 1,100,481 |
| 2023-02-23 | 2023-02-21 | 1.933 | 569,427 | +0 | 0.07% | 1,100,481 |
| 2023-02-22 | 2023-02-20 | 1.933 | 569,427 | +0 | 0.07% | 1,100,481 |
| 2023-02-21 | 2023-02-17 | 1.920 | 569,427 | +0 | 0.07% | 1,093,241 |
| 2023-02-20 | 2023-02-16 | 1.907 | 569,427 | +0 | 0.07% | 1,086,001 |
| 2023-02-17 | 2023-02-15 | 1.882 | 569,427 | +0 | 0.07% | 1,071,521 |
| 2023-02-16 | 2023-02-14 | 1.844 | 569,427 | +0 | 0.07% | 1,049,801 |
| 2023-02-15 | 2023-02-13 | 1.818 | 569,427 | +0 | 0.07% | 1,035,321 |
| 2023-02-14 | 2023-02-10 | 1.818 | 569,427 | +0 | 0.07% | 1,035,321 |
| 2023-02-13 | 2023-02-09 | 1.869 | 569,427 | +0 | 0.07% | 1,064,281 |
| 2023-02-10 | 2023-02-08 | 1.844 | 569,427 | +0 | 0.07% | 1,049,801 |
| 2023-02-09 | 2023-02-07 | 1.831 | 569,427 | +0 | 0.07% | 1,042,561 |
| 2023-02-08 | 2023-02-06 | 1.831 | 569,427 | +0 | 0.07% | 1,042,561 |
| 2023-02-07 | 2023-02-03 | 1.831 | 569,427 | +0 | 0.07% | 1,042,561 |
| 2023-02-06 | 2023-02-02 | 1.882 | 569,427 | +0 | 0.07% | 1,071,521 |
| 2023-02-03 | 2023-02-01 | 1.805 | 569,427 | +0 | 0.07% | 1,028,081 |
| 2023-02-02 | 2023-01-31 | 1.767 | 569,427 | +0 | 0.07% | 1,006,361 |
| 2023-02-01 | 2023-01-30 | 1.755 | 569,427 | +0 | 0.07% | 999,121 |
| 2023-01-31 | 2023-01-27 | 1.716 | 569,427 | +0 | 0.07% | 977,401 |
| 2023-01-30 | 2023-01-26 | 1.767 | 569,427 | +0 | 0.07% | 1,006,361 |
| 2023-01-27 | 2023-01-20 | 1.716 | 569,427 | +0 | 0.07% | 977,401 |
| 2023-01-26 | 2023-01-19 | 1.691 | 569,427 | +0 | 0.07% | 962,921 |
| 2023-01-20 | 2023-01-18 | 1.691 | 569,427 | +0 | 0.07% | 962,921 |
| 2023-01-19 | 2023-01-17 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2023-01-18 | 2023-01-16 | 1.716 | 569,427 | +0 | 0.07% | 977,401 |
| 2023-01-17 | 2023-01-13 | 1.704 | 569,427 | +0 | 0.07% | 970,161 |
| 2023-01-16 | 2023-01-12 | 1.678 | 569,427 | +0 | 0.07% | 955,681 |
| 2023-01-13 | 2023-01-11 | 1.678 | 569,427 | +0 | 0.07% | 955,681 |
| 2023-01-12 | 2023-01-10 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2023-01-11 | 2023-01-09 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2023-01-10 | 2023-01-06 | 1.640 | 569,427 | +0 | 0.07% | 933,961 |
| 2023-01-09 | 2023-01-05 | 1.716 | 569,427 | +0 | 0.07% | 977,401 |
| 2023-01-06 | 2023-01-04 | 1.742 | 569,427 | +0 | 0.07% | 991,881 |
| 2023-01-05 | 2023-01-03 | 1.755 | 569,427 | +0 | 0.07% | 999,121 |
| 2023-01-04 | 2022-12-30 | 1.742 | 569,427 | +0 | 0.07% | 991,881 |
| 2023-01-03 | 2022-12-29 | 1.742 | 569,427 | +0 | 0.07% | 991,881 |
| 2022-12-30 | 2022-12-28 | 1.805 | 569,427 | +0 | 0.07% | 1,028,081 |
| 2022-12-29 | 2022-12-23 | 1.818 | 569,427 | +0 | 0.07% | 1,035,321 |
| 2022-12-28 | 2022-12-22 | 1.780 | 569,427 | +0 | 0.07% | 1,013,601 |
| 2022-12-23 | 2022-12-21 | 1.704 | 569,427 | +0 | 0.07% | 970,161 |
| 2022-12-22 | 2022-12-20 | 1.615 | 569,427 | +0 | 0.07% | 919,481 |
| 2022-12-21 | 2022-12-19 | 1.564 | 569,427 | +0 | 0.07% | 890,521 |
| 2022-12-20 | 2022-12-16 | 1.513 | 569,427 | +0 | 0.07% | 861,561 |
| 2022-12-19 | 2022-12-15 | 1.589 | 569,427 | +0 | 0.07% | 905,001 |
| 2022-12-16 | 2022-12-14 | 1.513 | 569,427 | +0 | 0.07% | 861,561 |
| 2022-12-15 | 2022-12-13 | 1.589 | 569,427 | +0 | 0.07% | 905,001 |
| 2022-12-14 | 2022-12-12 | 1.526 | 569,427 | +0 | 0.07% | 868,801 |
| 2022-12-13 | 2022-12-09 | 1.437 | 569,427 | +0 | 0.07% | 818,121 |
| 2022-12-12 | 2022-12-08 | 1.424 | 569,427 | +0 | 0.07% | 810,881 |
| 2022-12-09 | 2022-12-07 | 1.475 | 569,427 | +0 | 0.07% | 839,841 |
| 2022-12-08 | 2022-12-06 | 1.475 | 569,427 | +0 | 0.07% | 839,841 |
| 2022-12-07 | 2022-12-05 | 1.475 | 569,427 | +0 | 0.07% | 839,841 |
| 2022-12-06 | 2022-12-02 | 1.526 | 569,427 | +0 | 0.07% | 868,801 |
| 2022-12-05 | 2022-12-01 | 1.602 | 569,427 | +0 | 0.07% | 912,241 |
| 2022-12-02 | 2022-11-30 | 1.526 | 569,427 | +0 | 0.07% | 868,801 |
| 2022-12-01 | 2022-11-29 | 1.449 | 569,427 | +0 | 0.07% | 825,361 |
| 2022-11-30 | 2022-11-28 | 1.500 | 569,427 | +0 | 0.07% | 854,321 |
| 2022-11-29 | 2022-11-25 | 1.449 | 569,427 | +0 | 0.07% | 825,361 |
| 2022-11-28 | 2022-11-24 | 1.500 | 569,427 | +0 | 0.07% | 854,321 |
| 2022-11-25 | 2022-11-23 | 1.462 | 569,427 | +0 | 0.07% | 832,601 |
| 2022-11-24 | 2022-11-22 | 1.424 | 569,427 | +0 | 0.07% | 810,881 |
| 2022-11-23 | 2022-11-21 | 1.411 | 569,427 | +0 | 0.07% | 803,641 |
| 2022-11-22 | 2022-11-18 | 1.411 | 569,427 | +0 | 0.07% | 803,641 |
| 2022-11-21 | 2022-11-17 | 1.551 | 569,427 | +0 | 0.07% | 883,281 |
| 2022-11-18 | 2022-11-16 | 1.538 | 569,427 | +0 | 0.07% | 876,041 |
| 2022-11-17 | 2022-11-15 | 1.526 | 569,427 | +0 | 0.07% | 868,801 |
| 2022-11-16 | 2022-11-14 | 1.513 | 569,427 | +0 | 0.07% | 861,561 |
| 2022-11-15 | 2022-11-11 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2022-11-14 | 2022-11-10 | 1.500 | 569,427 | +0 | 0.07% | 854,321 |
| 2022-11-11 | 2022-11-09 | 1.564 | 569,427 | +0 | 0.07% | 890,521 |
| 2022-11-10 | 2022-11-08 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2022-11-09 | 2022-11-07 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2022-11-08 | 2022-11-04 | 1.602 | 569,427 | +0 | 0.07% | 912,241 |
| 2022-11-07 | 2022-11-03 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2022-11-04 | 2022-11-02 | 1.602 | 569,427 | +0 | 0.07% | 912,241 |
| 2022-11-03 | 2022-11-01 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2022-11-02 | 2022-10-31 | 1.577 | 569,427 | +0 | 0.07% | 897,761 |
| 2022-11-01 | 2022-10-28 | 1.602 | 569,427 | +0 | 0.07% | 912,241 |
| 2022-10-31 | 2022-10-27 | 1.602 | 569,427 | +0 | 0.07% | 912,241 |
| 2022-10-28 | 2022-10-26 | 1.589 | 569,427 | +0 | 0.07% | 905,001 |
| 2022-10-27 | 2022-10-25 | 1.627 | 569,427 | +0 | 0.07% | 926,721 |
| 2022-10-26 | 2022-10-24 | 1.564 | 569,427 | +0 | 0.07% | 890,521 |
| 2022-10-25 | 2022-10-21 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2022-10-24 | 2022-10-20 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2022-10-21 | 2022-10-19 | 1.666 | 569,427 | +0 | 0.07% | 948,441 |
| 2022-10-20 | 2022-10-18 | 1.678 | 569,427 | +0 | 0.07% | 955,681 |
| 2022-10-19 | 2022-10-17 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2022-10-18 | 2022-10-14 | 1.691 | 569,427 | +0 | 0.07% | 962,921 |
| 2022-10-17 | 2022-10-13 | 1.704 | 569,427 | +0 | 0.07% | 970,161 |
| 2022-10-14 | 2022-10-12 | 1.678 | 569,427 | +0 | 0.07% | 955,681 |
| 2022-10-13 | 2022-10-11 | 1.704 | 569,427 | +0 | 0.07% | 970,161 |
| 2022-10-12 | 2022-10-10 | 1.729 | 569,427 | +0 | 0.07% | 984,641 |
| 2022-10-11 | 2022-10-07 | 1.716 | 569,427 | +0 | 0.07% | 977,401 |
| 2022-10-10 | 2022-10-06 | 1.729 | 569,427 | +0 | 0.07% | 984,641 |
| 2022-10-07 | 2022-10-05 | 1.716 | 569,427 | +0 | 0.07% | 977,401 |
| 2022-10-06 | 2022-10-03 | 1.716 | 569,427 | +0 | 0.07% | 977,401 |
| 2022-10-05 | 2022-09-30 | 1.653 | 569,427 | +0 | 0.07% | 941,201 |
| 2022-10-03 | 2022-09-29 | 1.715 | 569,427 | +0 | 0.07% | 976,392 |
| 2022-09-30 | 2022-09-28 | 1.793 | 569,427 | +12,079 | 0.07% | 1,020,773 |
| 2022-09-29 | 2022-09-27 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-28 | 2022-09-26 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-27 | 2022-09-23 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-26 | 2022-09-22 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-23 | 2022-09-21 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-22 | 2022-09-20 | 1.884 | 557,348 | +0 | 0.07% | 1,049,800 |
| 2022-09-21 | 2022-09-19 | 1.897 | 557,348 | +0 | 0.07% | 1,057,040 |
| 2022-09-20 | 2022-09-16 | 1.858 | 557,348 | +0 | 0.07% | 1,035,320 |
| 2022-09-19 | 2022-09-15 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-16 | 2022-09-14 | 1.884 | 557,348 | +0 | 0.07% | 1,049,800 |
| 2022-09-15 | 2022-09-13 | 1.884 | 557,348 | +0 | 0.07% | 1,049,800 |
| 2022-09-14 | 2022-09-09 | 1.884 | 557,348 | +0 | 0.07% | 1,049,800 |
| 2022-09-13 | 2022-09-08 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-09 | 2022-09-07 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-08 | 2022-09-06 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-07 | 2022-09-05 | 1.845 | 557,348 | +0 | 0.07% | 1,028,080 |
| 2022-09-06 | 2022-09-02 | 1.871 | 557,348 | +0 | 0.07% | 1,042,560 |
| 2022-09-05 | 2022-09-01 | 1.871 | 557,348 | +0 | 0.07% | 1,042,560 |
| 2022-09-02 | 2022-08-31 | 1.871 | 557,348 | +0 | 0.07% | 1,042,560 |
| 2022-09-01 | 2022-08-30 | 1.767 | 557,348 | +0 | 0.07% | 984,640 |
| 2022-08-31 | 2022-08-29 | 1.676 | 557,348 | +0 | 0.07% | 933,960 |
| 2022-08-30 | 2022-08-26 | 1.637 | 557,348 | +0 | 0.07% | 912,240 |
| 2022-08-29 | 2022-08-25 | 1.663 | 557,348 | +0 | 0.07% | 926,720 |
| 2022-08-26 | 2022-08-24 | 1.559 | 557,348 | +0 | 0.07% | 868,800 |
| 2022-08-25 | 2022-08-23 | 1.494 | 557,348 | +0 | 0.07% | 832,600 |
| 2022-08-24 | 2022-08-22 | 1.559 | 557,348 | +0 | 0.07% | 868,800 |
| 2022-08-23 | 2022-08-19 | 1.559 | 557,348 | +0 | 0.07% | 868,800 |
| 2022-08-22 | 2022-08-18 | 1.533 | 557,348 | +0 | 0.07% | 854,320 |
| 2022-08-19 | 2022-08-17 | 1.520 | 557,348 | +0 | 0.07% | 847,080 |
| 2022-08-18 | 2022-08-16 | 1.481 | 557,348 | +0 | 0.07% | 825,360 |
| 2022-08-17 | 2022-08-15 | 1.481 | 557,348 | +0 | 0.07% | 825,360 |
| 2022-08-16 | 2022-08-12 | 1.494 | 557,348 | +0 | 0.07% | 832,600 |
| 2022-08-15 | 2022-08-11 | 1.494 | 557,348 | +0 | 0.07% | 832,600 |
| 2022-08-12 | 2022-08-10 | 1.481 | 557,348 | +0 | 0.07% | 825,360 |
| 2022-08-11 | 2022-08-09 | 1.494 | 557,348 | +0 | 0.07% | 832,600 |
| 2022-08-10 | 2022-08-08 | 1.481 | 557,348 | +0 | 0.07% | 825,360 |
| 2022-08-09 | 2022-08-05 | 1.494 | 557,348 | +0 | 0.07% | 832,600 |
| 2022-08-08 | 2022-08-04 | 1.494 | 557,348 | +0 | 0.07% | 832,600 |
| 2022-08-05 | 2022-08-03 | 1.494 | 557,348 | +0 | 0.07% | 832,600 |
| 2022-08-04 | 2022-08-02 | 1.468 | 557,348 | +0 | 0.07% | 818,120 |
| 2022-08-03 | 2022-08-01 | 1.455 | 557,348 | +0 | 0.07% | 810,880 |
| 2022-08-02 | 2022-07-29 | 1.481 | 557,348 | +0 | 0.07% | 825,360 |
| 2022-08-01 | 2022-07-28 | 1.520 | 557,348 | +0 | 0.07% | 847,080 |
| 2022-07-29 | 2022-07-27 | 1.520 | 557,348 | +0 | 0.07% | 847,080 |
| 2022-07-28 | 2022-07-26 | 1.559 | 557,348 | +0 | 0.07% | 868,800 |
| 2022-07-27 | 2022-07-25 | 1.455 | 557,348 | +0 | 0.07% | 810,880 |
| 2022-07-26 | 2022-07-22 | 1.481 | 557,348 | +0 | 0.07% | 825,360 |
| 2022-07-25 | 2022-07-21 | 1.481 | 557,348 | +0 | 0.07% | 825,360 |
| 2022-07-22 | 2022-07-20 | 1.468 | 557,348 | +0 | 0.07% | 818,120 |
| 2022-07-21 | 2022-07-19 | 1.455 | 557,348 | +0 | 0.07% | 810,880 |
| 2022-07-20 | 2022-07-18 | 1.442 | 557,348 | +0 | 0.07% | 803,640 |
| 2022-07-19 | 2022-07-15 | 1.442 | 557,348 | +0 | 0.07% | 803,640 |
| 2022-07-18 | 2022-07-14 | 1.455 | 557,348 | +0 | 0.07% | 810,880 |
| 2022-07-15 | 2022-07-13 | 1.455 | 557,348 | +0 | 0.07% | 810,880 |
| 2022-07-14 | 2022-07-12 | 1.442 | 557,348 | +0 | 0.07% | 803,640 |
| 2022-07-13 | 2022-07-11 | 1.455 | 557,348 | +0 | 0.07% | 810,880 |
| 2022-07-12 | 2022-07-08 | 1.455 | 557,348 | +0 | 0.07% | 810,880 |
| 2022-07-11 | 2022-07-07 | 1.507 | 557,348 | +0 | 0.07% | 839,840 |
| 2022-07-08 | 2022-07-06 | 1.533 | 557,348 | +0 | 0.07% | 854,320 |
| 2022-07-07 | 2022-07-05 | 1.572 | 557,348 | +0 | 0.07% | 876,040 |
| 2022-07-06 | 2022-07-04 | 1.572 | 557,348 | +0 | 0.07% | 876,040 |
| 2022-07-05 | 2022-06-30 | 1.598 | 557,348 | +0 | 0.07% | 890,520 |
| 2022-07-04 | 2022-06-29 | 1.598 | 557,348 | +0 | 0.07% | 890,520 |
| 2022-06-30 | 2022-06-28 | 1.637 | 557,348 | +0 | 0.07% | 912,240 |
| 2022-06-29 | 2022-06-27 | 1.572 | 557,348 | +0 | 0.07% | 876,040 |
| 2022-06-28 | 2022-06-24 | 1.598 | 557,348 | +0 | 0.07% | 890,520 |
| 2022-06-27 | 2022-06-23 | 1.598 | 557,348 | +0 | 0.07% | 890,520 |
| 2022-06-24 | 2022-06-22 | 1.624 | 557,348 | +0 | 0.07% | 905,000 |
| 2022-06-23 | 2022-06-21 | 1.624 | 557,348 | +0 | 0.07% | 905,000 |
| 2022-06-22 | 2022-06-20 | 1.804 | 557,348 | +0 | 0.07% | 1,005,246 |
| 2022-06-21 | 2022-06-17 | 1.804 | 557,348 | +23,467 | 0.07% | 1,005,246 |
| 2022-06-20 | 2022-06-16 | 1.817 | 533,881 | +0 | 0.07% | 970,161 |
| 2022-06-17 | 2022-06-15 | 1.831 | 533,881 | +0 | 0.07% | 977,401 |
| 2022-06-16 | 2022-06-14 | 1.899 | 533,881 | +0 | 0.07% | 1,013,601 |
| 2022-06-15 | 2022-06-13 | 1.844 | 533,881 | +0 | 0.07% | 984,641 |
| 2022-06-14 | 2022-06-10 | 1.817 | 533,881 | +0 | 0.07% | 970,161 |
| 2022-06-13 | 2022-06-09 | 1.831 | 533,881 | +0 | 0.07% | 977,401 |
| 2022-06-10 | 2022-06-08 | 1.817 | 533,881 | +0 | 0.07% | 970,161 |
| 2022-06-09 | 2022-06-07 | 1.763 | 533,881 | +0 | 0.07% | 941,201 |
| 2022-06-08 | 2022-06-06 | 1.763 | 533,881 | +0 | 0.07% | 941,201 |
| 2022-06-07 | 2022-06-02 | 1.736 | 533,881 | +0 | 0.07% | 926,721 |
| 2022-06-06 | 2022-06-01 | 1.709 | 533,881 | +0 | 0.07% | 912,241 |
| 2022-06-02 | 2022-05-31 | 1.722 | 533,881 | +0 | 0.07% | 919,481 |
| 2022-06-01 | 2022-05-30 | 1.709 | 533,881 | +0 | 0.07% | 912,241 |
| 2022-05-31 | 2022-05-27 | 1.668 | 533,881 | +0 | 0.07% | 890,521 |
| 2022-05-30 | 2022-05-26 | 1.736 | 533,881 | +0 | 0.07% | 926,721 |
| 2022-05-27 | 2022-05-25 | 1.763 | 533,881 | +0 | 0.07% | 941,201 |
| 2022-05-26 | 2022-05-24 | 1.749 | 533,881 | +0 | 0.07% | 933,961 |
| 2022-05-25 | 2022-05-23 | 1.777 | 533,881 | +0 | 0.07% | 948,441 |
| 2022-05-24 | 2022-05-20 | 1.831 | 533,881 | +0 | 0.07% | 977,401 |
| 2022-05-23 | 2022-05-19 | 1.804 | 533,881 | +0 | 0.07% | 962,921 |
| 2022-05-20 | 2022-05-18 | 1.790 | 533,881 | +0 | 0.07% | 955,681 |
| 2022-05-19 | 2022-05-17 | 1.790 | 533,881 | +0 | 0.07% | 955,681 |
| 2022-05-18 | 2022-05-16 | 1.749 | 533,881 | +0 | 0.07% | 933,961 |
| 2022-05-17 | 2022-05-13 | 1.858 | 533,881 | +0 | 0.07% | 991,881 |
| 2022-05-16 | 2022-05-12 | 1.736 | 533,881 | +0 | 0.07% | 926,721 |
| 2022-05-13 | 2022-05-11 | 1.749 | 533,881 | +0 | 0.07% | 933,961 |
| 2022-05-12 | 2022-05-10 | 1.695 | 533,881 | +0 | 0.07% | 905,001 |
| 2022-05-11 | 2022-05-06 | 1.871 | 533,881 | +0 | 0.07% | 999,121 |
| 2022-05-10 | 2022-05-05 | 1.993 | 533,881 | +0 | 0.07% | 1,064,281 |
| 2022-05-06 | 2022-05-04 | 2.102 | 533,881 | +0 | 0.07% | 1,122,201 |
| 2022-05-05 | 2022-05-03 | 2.102 | 533,881 | +0 | 0.07% | 1,122,201 |
| 2022-05-04 | 2022-04-29 | 2.102 | 533,881 | +0 | 0.07% | 1,122,201 |
| 2022-05-03 | 2022-04-28 | 2.088 | 533,881 | +0 | 0.07% | 1,114,961 |
| 2022-04-29 | 2022-04-27 | 2.183 | 533,881 | +0 | 0.07% | 1,165,641 |
| 2022-04-28 | 2022-04-26 | 2.197 | 533,881 | +0 | 0.07% | 1,172,881 |
| 2022-04-27 | 2022-04-25 | 2.197 | 533,881 | +0 | 0.07% | 1,172,881 |
| 2022-04-26 | 2022-04-22 | 2.251 | 533,881 | +0 | 0.07% | 1,201,841 |
| 2022-04-25 | 2022-04-21 | 2.305 | 533,881 | +0 | 0.07% | 1,230,801 |
| 2022-04-22 | 2022-04-20 | 2.346 | 533,881 | +0 | 0.07% | 1,252,521 |
| 2022-04-21 | 2022-04-19 | 2.346 | 533,881 | +0 | 0.07% | 1,252,521 |
| 2022-04-20 | 2022-04-14 | 2.346 | 533,881 | +0 | 0.07% | 1,252,521 |
| 2022-04-19 | 2022-04-13 | 2.305 | 533,881 | +0 | 0.07% | 1,230,801 |
| 2022-04-14 | 2022-04-12 | 2.333 | 533,881 | +0 | 0.07% | 1,245,281 |
| 2022-04-13 | 2022-04-11 | 2.319 | 533,881 | +0 | 0.07% | 1,238,041 |
| 2022-04-12 | 2022-04-08 | 2.427 | 533,881 | +0 | 0.07% | 1,295,961 |
| 2022-04-11 | 2022-04-07 | 2.427 | 533,881 | +0 | 0.07% | 1,295,961 |
| 2022-04-08 | 2022-04-06 | 2.468 | 533,881 | +0 | 0.07% | 1,317,681 |
| 2022-04-07 | 2022-04-04 | 2.482 | 533,881 | +0 | 0.07% | 1,324,921 |
| 2022-04-06 | 2022-04-01 | 2.427 | 533,881 | +0 | 0.07% | 1,295,961 |
| 2022-04-04 | 2022-03-31 | 2.482 | 533,881 | +0 | 0.07% | 1,324,921 |
| 2022-04-01 | 2022-03-30 | 2.482 | 533,881 | +0 | 0.07% | 1,324,921 |
| 2022-03-31 | 2022-03-29 | 2.482 | 533,881 | +0 | 0.07% | 1,324,921 |
| 2022-03-30 | 2022-03-28 | 2.482 | 533,881 | +0 | 0.07% | 1,324,921 |
| 2022-03-29 | 2022-03-25 | 2.536 | 533,881 | +0 | 0.07% | 1,353,881 |
| 2022-03-28 | 2022-03-24 | 2.617 | 533,881 | +0 | 0.07% | 1,397,321 |
| 2022-03-25 | 2022-03-23 | 2.604 | 533,881 | +0 | 0.07% | 1,390,081 |
| 2022-03-24 | 2022-03-22 | 2.604 | 533,881 | +0 | 0.07% | 1,390,081 |
| 2022-03-23 | 2022-03-21 | 2.604 | 533,881 | +0 | 0.07% | 1,390,081 |
| 2022-03-22 | 2022-03-18 | 2.672 | 533,881 | +0 | 0.07% | 1,426,281 |
| 2022-03-21 | 2022-03-17 | 2.577 | 533,881 | -44,244 | 0.07% | 1,375,601 |
| 2022-01-25 | 2022-01-21 | 2.956 | 578,125 | -8,849 | 0.08% | 1,709,120 |
| 2021-12-02 | 2021-11-30 | 2.522 | 586,974 | -8,849 | 0.08% | 1,480,561 |
| 2021-11-17 | 2021-11-15 | 2.685 | 595,823 | +44,245 | 0.08% | 1,599,841 |
| 2021-10-25 | 2021-10-21 | 2.753 | 551,578 | +8,849 | 0.07% | 1,518,439 |
| 2021-10-04 | 2021-09-29 | 2.968 | 542,729 | +14,455 | 0.07% | 1,610,577 |
| 2021-06-25 | 2021-06-23 | 3.173 | 528,274 | +13,328 | 0.07% | 1,676,211 |
| 2021-02-23 | 2021-02-19 | 3.659 | 514,946 | -5,597 | 0.07% | 1,884,162 |
| 2021-01-28 | 2021-01-26 | 3.716 | 520,543 | +5,597 | 0.07% | 1,934,401 |
| 2020-10-05 | 2020-09-29 | 1.703 | 514,946 | +13,552 | 0.07% | 876,835 |
| 2020-06-09 | 2020-06-05 | 1.084 | 501,394 | +19,231 | 0.07% | 543,402 |
| 2019-10-04 | 2019-10-02 | 1.398 | 482,163 | +13,698 | 0.07% | 674,193 |
| 2019-09-25 | 2019-09-23 | 1.383 | 468,465 | -147,668 | 0.07% | 647,680 |
| 2019-06-05 | 2019-06-03 | 1.236 | 616,133 | +21,100 | 0.10% | 761,768 |
| 2018-06-07 | 2018-06-05 | 1.391 | 595,033 | +17,501 | 0.10% | 827,787 |
| 2018-01-09 | 2018-01-05 | 2.849 | 577,532 | -11,932 | 0.10% | 1,645,600 |
| 2017-12-07 | 2017-12-05 | 2.715 | 589,464 | -4,773 | 0.10% | 1,600,559 |
| 2017-11-22 | 2017-11-20 | 2.816 | 594,237 | +19,092 | 0.10% | 1,673,279 |
| 2017-11-20 | 2017-11-16 | 2.866 | 575,145 | +19,092 | 0.10% | 1,648,439 |
| 2017-10-30 | 2017-10-26 | 3.185 | 556,053 | +4,773 | 0.09% | 1,770,799 |
| 2017-10-27 | 2017-10-25 | 3.084 | 551,280 | +4,773 | 0.09% | 1,700,159 |
| 2017-10-09 | 2017-10-04 | 4.836 | 546,507 | +4,760 | 0.09% | 2,642,778 |
| 2017-09-27 | 2017-09-25 | 4.515 | 541,747 | +7,097 | 0.09% | 2,445,720 |
| 2017-09-19 | 2017-09-15 | 4.717 | 534,650 | -23,657 | 0.09% | 2,522,161 |
| 2017-09-12 | 2017-09-08 | 4.058 | 558,307 | +11,829 | 0.09% | 2,265,600 |
| 2017-09-07 | 2017-09-05 | 4.447 | 546,478 | +11,828 | 0.09% | 2,430,118 |
| 2017-09-06 | 2017-09-04 | 4.548 | 534,650 | +47,314 | 0.09% | 2,431,761 |
| 2017-09-05 | 2017-09-01 | 4.329 | 487,336 | +23,657 | 0.08% | 2,109,441 |
| 2017-08-22 | 2017-08-18 | 4.396 | 463,679 | -47,314 | 0.08% | 2,038,402 |
| 2017-08-18 | 2017-08-16 | 4.193 | 510,993 | -23,657 | 0.09% | 2,142,721 |
| 2017-08-14 | 2017-08-10 | 4.092 | 534,650 | -11,828 | 0.09% | 2,187,681 |
| 2017-06-05 | 2017-06-01 | 3.188 | 546,478 | +10,283 | 0.09% | 1,742,182 |
| 2017-05-16 | 2017-05-12 | 3.257 | 536,195 | +11,606 | 0.09% | 1,746,359 |
| 2017-05-15 | 2017-05-11 | 3.274 | 524,589 | +9,285 | 0.09% | 1,717,599 |
| 2017-05-09 | 2017-05-05 | 3.257 | 515,304 | +18,569 | 0.09% | 1,678,319 |
| 2017-05-08 | 2017-05-04 | 3.274 | 496,735 | +18,570 | 0.09% | 1,626,400 |
| 2017-05-04 | 2017-04-28 | 3.257 | 478,165 | +58,029 | 0.08% | 1,557,359 |
| 2017-03-24 | 2017-03-22 | 3.240 | 420,136 | -241,403 | 0.07% | 1,361,121 |
| 2017-02-02 | 2017-01-27 | 2.930 | 661,539 | -30,176 | 0.11% | 1,937,999 |
| 2016-11-17 | 2016-11-15 | 2.740 | 691,715 | +30,176 | 0.12% | 1,895,280 |
| 2016-10-03 | 2016-09-29 | 2.293 | 661,539 | +10,177 | 0.11% | 1,516,733 |
| 2016-09-15 | 2016-09-13 | 2.135 | 651,362 | -22,855 | 0.11% | 1,390,800 |
| 2016-09-14 | 2016-09-12 | 2.083 | 674,217 | +22,855 | 0.12% | 1,404,200 |
| 2016-09-13 | 2016-09-09 | 2.258 | 651,362 | -2,285 | 0.11% | 1,470,600 |
| 2016-09-12 | 2016-09-08 | 2.223 | 653,647 | -95,991 | 0.11% | 1,452,879 |
| 2016-09-09 | 2016-09-07 | 1.925 | 749,638 | +38,854 | 0.13% | 1,443,201 |
| 2016-09-06 | 2016-09-02 | 1.943 | 710,784 | +22,854 | 0.12% | 1,380,839 |
| 2016-09-05 | 2016-09-01 | 1.960 | 687,930 | +34,283 | 0.12% | 1,348,481 |
| 2016-09-02 | 2016-08-31 | 2.083 | 653,647 | -34,283 | 0.11% | 1,361,359 |
| 2016-09-01 | 2016-08-30 | 2.013 | 687,930 | +34,283 | 0.12% | 1,384,601 |
| 2016-08-31 | 2016-08-29 | 1.995 | 653,647 | -34,283 | 0.11% | 1,304,159 |
| 2016-08-30 | 2016-08-26 | 1.925 | 687,930 | +34,283 | 0.12% | 1,324,401 |
| 2016-08-25 | 2016-08-23 | 1.785 | 653,647 | -57,137 | 0.11% | 1,166,879 |
| 2016-08-24 | 2016-08-22 | 1.505 | 710,784 | -146,271 | 0.12% | 1,069,839 |
| 2016-08-12 | 2016-08-10 | 1.365 | 857,055 | -13,713 | 0.15% | 1,170,000 |
| 2016-08-11 | 2016-08-09 | 1.383 | 870,768 | +86,848 | 0.15% | 1,203,960 |
| 2016-07-29 | 2016-07-27 | 1.400 | 783,920 | -114,274 | 0.14% | 1,097,600 |
| 2016-07-18 | 2016-07-14 | 1.243 | 898,194 | -68,564 | 0.16% | 1,116,120 |
| 2016-07-15 | 2016-07-13 | 1.173 | 966,758 | +68,564 | 0.17% | 1,133,640 |
| 2016-07-11 | 2016-07-07 | 1.383 | 898,194 | +2,286 | 0.16% | 1,241,880 |
| 2016-07-06 | 2016-07-04 | 1.418 | 895,908 | +11,427 | 0.16% | 1,270,079 |
| 2016-06-28 | 2016-06-24 | 1.348 | 884,481 | +43,424 | 0.15% | 1,191,960 |
| 2016-06-22 | 2016-06-20 | 1.348 | 841,057 | +45,710 | 0.15% | 1,133,440 |
| 2016-06-16 | 2016-06-14 | 1.383 | 795,347 | +27,426 | 0.14% | 1,099,680 |
| 2016-06-15 | 2016-06-13 | 1.383 | 767,921 | +57,137 | 0.13% | 1,061,759 |
| 2016-06-08 | 2016-06-06 | 1.418 | 710,784 | -4,571 | 0.12% | 1,007,639 |
| 2016-06-07 | 2016-06-03 | 1.383 | 715,355 | -57,137 | 0.13% | 989,079 |
| 2016-06-06 | 2016-06-02 | 1.313 | 772,492 | -54,852 | 0.14% | 1,013,999 |
| 2016-06-03 | 2016-06-01 | 1.366 | 827,344 | +57,137 | 0.14% | 1,130,223 |
| 2016-06-02 | 2016-05-31 | 1.402 | 770,207 | +20,269 | 0.13% | 1,079,857 |
| 2016-06-01 | 2016-05-30 | 1.330 | 749,938 | -66,760 | 0.13% | 997,520 |
| 2016-05-30 | 2016-05-26 | 1.240 | 816,698 | -353,829 | 0.15% | 1,012,919 |
| 2016-05-24 | 2016-05-20 | 1.222 | 1,170,527 | +6,676 | 0.21% | 1,430,720 |
| 2016-05-20 | 2016-05-18 | 1.240 | 1,163,851 | +11,127 | 0.21% | 1,443,480 |
| 2016-05-19 | 2016-05-17 | 1.258 | 1,152,724 | -42,282 | 0.21% | 1,450,400 |
| 2016-05-18 | 2016-05-16 | 1.294 | 1,195,006 | -4,450 | 0.21% | 1,546,560 |
| 2016-05-17 | 2016-05-13 | 1.258 | 1,199,456 | +4,450 | 0.22% | 1,509,200 |
| 2016-05-16 | 2016-05-12 | 1.294 | 1,195,006 | +42,282 | 0.21% | 1,546,560 |
| 2016-05-11 | 2016-05-09 | 1.222 | 1,152,724 | +57,859 | 0.21% | 1,408,960 |
| 2016-05-04 | 2016-04-29 | 1.258 | 1,094,865 | +22,253 | 0.20% | 1,377,599 |
| 2016-05-03 | 2016-04-28 | 1.330 | 1,072,612 | +48,957 | 0.19% | 1,426,720 |
| 2016-04-29 | 2016-04-27 | 1.402 | 1,023,655 | +28,930 | 0.18% | 1,435,200 |
| 2016-04-28 | 2016-04-26 | 1.384 | 994,725 | -93,464 | 0.18% | 1,376,760 |
| 2016-04-27 | 2016-04-25 | 1.204 | 1,088,189 | +37,830 | 0.20% | 1,310,519 |
| 2016-04-26 | 2016-04-22 | 1.222 | 1,050,359 | +55,634 | 0.19% | 1,283,840 |
| 2016-04-22 | 2016-04-20 | 1.096 | 994,725 | -193,605 | 0.18% | 1,090,680 |
| 2016-04-21 | 2016-04-19 | 0.971 | 1,188,330 | +42,282 | 0.21% | 1,153,440 |
| 2016-04-20 | 2016-04-18 | 0.971 | 1,146,048 | +40,056 | 0.21% | 1,112,400 |
| 2016-04-19 | 2016-04-15 | 1.007 | 1,105,992 | -15,578 | 0.20% | 1,113,280 |
| 2016-04-14 | 2016-04-12 | 0.917 | 1,121,570 | -55,633 | 0.20% | 1,028,160 |
| 2016-04-13 | 2016-04-11 | 0.899 | 1,177,203 | +55,633 | 0.21% | 1,058,000 |
| 2016-04-07 | 2016-04-05 | 0.917 | 1,121,570 | +373,857 | 0.20% | 1,028,160 |
| 2016-03-31 | 2016-03-29 | 1.061 | 747,713 | +111,267 | 0.13% | 792,960 |
| 2016-03-30 | 2016-03-24 | 1.096 | 636,446 | -204,731 | 0.11% | 697,840 |
| 2016-03-29 | 2016-03-23 | 1.025 | 841,177 | -77,887 | 0.15% | 861,840 |
| 2016-03-24 | 2016-03-22 | 1.061 | 919,064 | +66,760 | 0.17% | 974,680 |
| 2016-03-23 | 2016-03-21 | 1.043 | 852,304 | +215,858 | 0.15% | 888,560 |
| 2016-03-22 | 2016-03-18 | 1.043 | 636,446 | -40,056 | 0.11% | 663,520 |
| 2016-03-16 | 2016-03-14 | 0.899 | 676,502 | -166,900 | 0.12% | 608,000 |
| 2016-03-14 | 2016-03-10 | 0.881 | 843,402 | +166,900 | 0.15% | 742,840 |
| 2016-03-11 | 2016-03-09 | 0.917 | 676,502 | -55,634 | 0.12% | 620,160 |
| 2016-03-10 | 2016-03-08 | 0.890 | 732,136 | -97,914 | 0.13% | 651,420 |
| 2016-03-09 | 2016-03-07 | 0.881 | 830,050 | +137,970 | 0.15% | 731,080 |
| 2016-03-08 | 2016-03-04 | 0.899 | 692,080 | +60,084 | 0.12% | 622,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 631,996 | -22,253 | 0.11% | 602,080 |
| 2016-03-04 | 2016-03-02 | 0.845 | 654,249 | +22,253 | 0.12% | 552,720 |
| 2016-03-03 | 2016-03-01 | 0.818 | 631,996 | +353,829 | 0.11% | 516,880 |
| 2016-02-19 | 2016-02-17 | 0.629 | 278,167 | -40,056 | 0.05% | 175,000 |
| 2016-02-17 | 2016-02-15 | 0.611 | 318,223 | +40,056 | 0.06% | 194,480 |
| 2016-01-22 | 2016-01-20 | 0.710 | 278,167 | +6,676 | 0.05% | 197,500 |
| 2016-01-21 | 2016-01-19 | 0.773 | 271,491 | +8,901 | 0.05% | 209,840 |
| 2016-01-15 | 2016-01-13 | 0.746 | 262,590 | -24,478 | 0.05% | 195,880 |
| 2016-01-12 | 2016-01-08 | 0.854 | 287,068 | +24,478 | 0.05% | 245,100 |
| 2016-01-11 | 2016-01-07 | 0.836 | 262,590 | +40,056 | 0.05% | 219,480 |
| 2016-01-08 | 2016-01-06 | 0.953 | 222,534 | -6,676 | 0.04% | 212,000 |
| 2016-01-06 | 2016-01-04 | 0.953 | 229,210 | +22,254 | 0.04% | 218,360 |
| 2016-01-04 | 2015-12-29 | 1.061 | 206,956 | +4,450 | 0.04% | 219,480 |
| 2015-12-23 | 2015-12-21 | 0.971 | 202,506 | +4,451 | 0.04% | 196,560 |
| 2015-12-22 | 2015-12-18 | 1.007 | 198,055 | +6,676 | 0.04% | 199,360 |
| 2015-12-21 | 2015-12-17 | 1.043 | 191,379 | +84,563 | 0.03% | 199,520 |
| 2015-12-18 | 2015-12-16 | 1.078 | 106,816 | +8,901 | 0.02% | 115,200 |
| 2015-12-17 | 2015-12-15 | 1.150 | 97,915 | +84,563 | 0.02% | 112,640 |
| 2015-12-16 | 2015-12-14 | 1.330 | 13,352 | +6,676 | 0.00% | 17,760 |
| 2015-12-15 | 2015-12-11 | 2.193 | 6,676 | 0.00% | 14,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy