History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 +0
2024-11-15 2024-11-13 1.581 0 +0
2024-11-14 2024-11-12 1.602 0 +0
2024-11-13 2024-11-11 1.602 0 +0
2024-11-12 2024-11-08 1.602 0 +0
2024-11-11 2024-11-07 1.592 0 +0
2024-11-08 2024-11-06 1.549 0 +0
2024-11-07 2024-11-05 1.549 0 +0
2024-11-06 2024-11-04 1.528 0 +0
2024-11-05 2024-11-01 1.528 0 +0
2024-11-04 2024-10-31 1.549 0 +0
2024-11-01 2024-10-30 1.560 0 +0
2024-10-31 2024-10-29 1.581 0 +0
2024-10-30 2024-10-28 1.570 0 +0
2024-10-29 2024-10-25 1.592 0 +0
2024-10-28 2024-10-24 1.592 0 +0
2024-10-25 2024-10-23 1.538 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.560 0 +0
2024-10-22 2024-10-18 1.528 0 +0
2024-10-21 2024-10-17 1.517 0 +0
2024-10-18 2024-10-16 1.485 0 +0
2024-10-17 2024-10-15 1.656 0 +0
2024-10-16 2024-10-14 1.656 0 +0
2024-10-15 2024-10-10 1.667 0 +0
2024-10-14 2024-10-09 1.667 0 +0
2024-10-10 2024-10-08 1.677 0 +0
2024-10-09 2024-10-07 1.731 0 +0
2024-10-08 2024-10-04 1.709 0 +0
2024-10-07 2024-10-03 1.756 0 +0
2024-10-04 2024-10-02 1.789 0 +0
2024-10-03 2024-09-30 1.668 0 +0
2024-10-02 2024-09-27 1.635 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.513 0 +0
2024-09-25 2024-09-23 1.513 0 +0
2024-09-24 2024-09-20 1.491 0 +0
2024-09-23 2024-09-19 1.524 0 +0
2024-09-20 2024-09-17 1.502 0 +0
2024-09-19 2024-09-16 1.480 0 +0
2024-09-17 2024-09-13 1.480 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.469 0 +0
2024-09-12 2024-09-10 1.480 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.491 0 +0
2024-09-05 2024-09-03 1.502 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.469 0 +0
2024-08-28 2024-08-26 1.458 0 +0
2024-08-27 2024-08-23 1.347 0 +0
2024-08-26 2024-08-22 1.325 0 +0
2024-08-23 2024-08-21 1.347 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.325 0 +0
2024-08-16 2024-08-14 1.325 0 +0
2024-08-15 2024-08-13 1.325 0 +0
2024-08-14 2024-08-12 1.325 0 +0
2024-08-13 2024-08-09 1.303 0 +0
2024-08-12 2024-08-08 1.259 0 +0
2024-08-09 2024-08-07 1.248 0 +0
2024-08-08 2024-08-06 1.248 0 +0
2024-08-07 2024-08-05 1.303 0 +0
2024-08-06 2024-08-02 1.314 0 +0
2024-08-05 2024-08-01 1.325 0 +0
2024-08-02 2024-07-31 1.336 0 +0
2024-08-01 2024-07-30 1.325 0 +0
2024-07-31 2024-07-29 1.325 0 +0
2024-07-30 2024-07-26 1.314 0 +0
2024-07-29 2024-07-25 1.325 0 +0
2024-07-26 2024-07-24 1.336 0 +0
2024-07-25 2024-07-23 1.325 0 +0
2024-07-24 2024-07-22 1.336 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.314 0 +0
2024-07-19 2024-07-17 1.292 0 +0
2024-07-18 2024-07-16 1.248 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.237 0 +0
2024-07-15 2024-07-11 1.226 0 +0
2024-07-12 2024-07-10 1.171 0 +0
2024-07-11 2024-07-09 1.215 0 +0
2024-07-10 2024-07-08 1.215 0 +0
2024-07-09 2024-07-05 1.237 0 +0
2024-07-08 2024-07-04 1.237 0 +0
2024-07-05 2024-07-03 1.226 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.237 0 +0
2024-07-02 2024-06-27 1.237 0 +0
2024-06-28 2024-06-26 1.237 0 +0
2024-06-27 2024-06-25 1.226 0 +0
2024-06-26 2024-06-24 1.248 0 +0
2024-06-25 2024-06-21 1.462 0 +0
2024-06-24 2024-06-20 1.462 0 +0
2024-06-21 2024-06-19 1.474 0 +0
2024-06-20 2024-06-18 1.462 0 +0
2024-06-19 2024-06-17 1.462 0 +0
2024-06-18 2024-06-14 1.462 0 +0
2024-06-17 2024-06-13 1.450 0 +0
2024-06-14 2024-06-12 1.462 0 +0
2024-06-13 2024-06-11 1.462 0 +0
2024-06-12 2024-06-07 1.462 0 +0
2024-06-11 2024-06-06 1.474 0 +0
2024-06-07 2024-06-05 1.462 0 +0
2024-06-06 2024-06-04 1.462 0 +0
2024-06-05 2024-06-03 1.462 0 +0
2024-06-04 2024-05-31 1.474 0 +0
2024-06-03 2024-05-30 1.474 0 +0
2024-05-31 2024-05-29 1.486 0 +0
2024-05-30 2024-05-28 1.474 0 +0
2024-05-29 2024-05-27 1.474 0 +0
2024-05-28 2024-05-24 1.486 0 +0
2024-05-27 2024-05-23 1.486 0 +0
2024-05-24 2024-05-22 1.486 0 +0
2024-05-23 2024-05-21 1.498 0 +0
2024-05-22 2024-05-20 1.498 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.486 0 +0
2024-05-17 2024-05-14 1.415 0 +0
2024-05-16 2024-05-13 1.427 0 +0
2024-05-14 2024-05-10 1.415 0 +0
2024-05-13 2024-05-09 1.415 0 +0
2024-05-10 2024-05-08 1.415 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.415 0 +0
2024-05-06 2024-05-02 1.415 0 +0
2024-05-03 2024-04-30 1.415 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.415 0 +0
2024-04-29 2024-04-25 1.391 0 +0
2024-04-26 2024-04-24 1.403 0 +0
2024-04-25 2024-04-23 1.403 0 +0
2024-04-24 2024-04-22 1.403 0 +0
2024-04-23 2024-04-19 1.391 0 +0
2024-04-22 2024-04-18 1.403 0 +0
2024-04-19 2024-04-17 1.391 0 +0
2024-04-18 2024-04-16 1.391 0 +0
2024-04-17 2024-04-15 1.415 0 +0
2024-04-16 2024-04-12 1.391 0 +0
2024-04-15 2024-04-11 1.391 0 +0
2024-04-12 2024-04-10 1.403 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.415 0 +0
2024-04-09 2024-04-05 1.415 0 +0
2024-04-08 2024-04-03 1.415 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.450 0 +0
2024-04-02 2024-03-27 1.438 0 +0
2024-03-28 2024-03-26 1.474 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.259 0 +0
2024-03-25 2024-03-21 1.271 0 +0
2024-03-22 2024-03-20 1.271 0 +0
2024-03-21 2024-03-19 1.271 0 +0
2024-03-20 2024-03-18 1.295 0 +0
2024-03-19 2024-03-15 1.271 0 +0
2024-03-18 2024-03-14 1.271 0 +0
2024-03-15 2024-03-13 1.283 0 +0
2024-03-14 2024-03-12 1.283 0 +0
2024-03-13 2024-03-11 1.247 0 +0
2024-03-12 2024-03-08 1.223 0 +0
2024-03-11 2024-03-07 1.235 0 +0
2024-03-08 2024-03-06 1.259 0 +0
2024-03-07 2024-03-05 1.175 0 +0
2024-03-06 2024-03-04 1.175 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.187 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.187 0 +0
2024-02-28 2024-02-26 1.175 0 +0
2024-02-27 2024-02-23 1.163 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.163 0 +0
2024-02-22 2024-02-20 1.175 0 +0
2024-02-21 2024-02-19 1.187 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.175 0 +0
2024-02-16 2024-02-14 1.151 0 +0
2024-02-15 2024-02-09 1.127 0 +0
2024-02-14 2024-02-07 1.127 0 +0
2024-02-08 2024-02-06 1.127 0 +0
2024-02-07 2024-02-05 1.127 0 +0
2024-02-06 2024-02-02 1.151 0 +0
2024-02-05 2024-02-01 1.139 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.151 0 +0
2024-01-31 2024-01-29 1.199 0 +0
2024-01-30 2024-01-26 1.199 0 +0
2024-01-29 2024-01-25 1.163 0 +0
2024-01-26 2024-01-24 1.187 0 +0
2024-01-25 2024-01-23 1.187 0 +0
2024-01-24 2024-01-22 1.199 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.223 0 +0
2024-01-18 2024-01-16 1.211 0 +0
2024-01-17 2024-01-15 1.211 0 +0
2024-01-16 2024-01-12 1.211 0 +0
2024-01-15 2024-01-11 1.211 0 +0
2024-01-12 2024-01-10 1.199 0 +0
2024-01-11 2024-01-09 1.211 0 +0
2024-01-10 2024-01-08 1.211 0 +0
2024-01-09 2024-01-05 1.211 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.223 0 +0
2024-01-02 2023-12-28 1.247 0 +0
2023-12-29 2023-12-27 1.247 0 +0
2023-12-28 2023-12-22 1.223 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.247 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.235 0 +0
2023-12-15 2023-12-13 1.235 0 +0
2023-12-14 2023-12-12 1.247 0 +0
2023-12-13 2023-12-11 1.247 0 +0
2023-12-12 2023-12-08 1.235 0 +0
2023-12-11 2023-12-07 1.247 0 +0
2023-12-08 2023-12-06 1.247 0 +0
2023-12-07 2023-12-05 1.235 0 +0
2023-12-06 2023-12-04 1.235 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.235 0 +0
2023-12-01 2023-11-29 1.235 0 +0
2023-11-30 2023-11-28 1.259 0 +0
2023-11-29 2023-11-27 1.247 0 +0
2023-11-28 2023-11-24 1.247 0 +0
2023-11-27 2023-11-23 1.247 0 +0
2023-11-24 2023-11-22 1.235 0 +0
2023-11-23 2023-11-21 1.259 0 +0
2023-11-22 2023-11-20 1.259 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.259 0 +0
2023-11-17 2023-11-15 1.259 0 +0
2023-11-16 2023-11-14 1.235 0 +0
2023-11-15 2023-11-13 1.247 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.295 0 +0
2023-11-10 2023-11-08 1.295 0 +0
2023-11-09 2023-11-07 1.235 0 +0
2023-11-08 2023-11-06 1.235 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.223 0 +0
2023-11-03 2023-11-01 1.223 0 +0
2023-11-02 2023-10-31 1.223 0 +0
2023-11-01 2023-10-30 1.223 0 +0
2023-10-31 2023-10-27 1.259 0 +0
2023-10-30 2023-10-26 1.235 0 +0
2023-10-27 2023-10-25 1.271 0 +0
2023-10-26 2023-10-24 1.211 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.259 0 +0
2023-10-20 2023-10-18 1.259 0 +0
2023-10-19 2023-10-17 1.283 0 +0
2023-10-18 2023-10-16 1.295 0 +0
2023-10-17 2023-10-13 1.295 0 +0
2023-10-16 2023-10-12 1.283 0 +0
2023-10-13 2023-10-11 1.295 0 +0
2023-10-12 2023-10-10 1.307 0 +0
2023-10-11 2023-10-09 1.307 0 +0
2023-10-10 2023-10-06 1.269 0 +0
2023-10-09 2023-10-05 1.232 0 +0
2023-10-06 2023-10-04 1.245 0 +0
2023-10-05 2023-10-03 1.232 0 +0
2023-10-04 2023-09-29 1.257 0 +0
2023-10-03 2023-09-28 1.245 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.282 0 +0
2023-09-27 2023-09-25 1.282 0 +0
2023-09-26 2023-09-22 1.282 0 +0
2023-09-25 2023-09-21 1.282 0 +0
2023-09-22 2023-09-20 1.282 0 +0
2023-09-21 2023-09-19 1.282 0 +0
2023-09-20 2023-09-18 1.257 0 +0
2023-09-19 2023-09-15 1.282 0 +0
2023-09-18 2023-09-14 1.282 0 +0
2023-09-15 2023-09-13 1.269 0 +0
2023-09-14 2023-09-12 1.269 0 +0
2023-09-13 2023-09-11 1.269 0 +0
2023-09-12 2023-09-07 1.257 0 +0
2023-09-11 2023-09-06 1.257 0 +0
2023-09-07 2023-09-05 1.269 0 +0
2023-09-06 2023-09-04 1.269 0 +0
2023-09-05 2023-08-31 1.257 0 +0
2023-09-04 2023-08-30 1.257 0 +0
2023-08-31 2023-08-29 1.257 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.318 0 +0
2023-08-28 2023-08-24 1.318 0 +0
2023-08-25 2023-08-23 1.269 0 +0
2023-08-24 2023-08-22 1.294 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.294 0 +0
2023-08-17 2023-08-15 1.257 0 +0
2023-08-16 2023-08-14 1.269 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.294 0 +0
2023-08-11 2023-08-09 1.294 0 +0
2023-08-10 2023-08-08 1.294 0 +0
2023-08-09 2023-08-07 1.294 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.294 0 +0
2023-08-04 2023-08-02 1.306 0 +0
2023-08-03 2023-08-01 1.282 0 +0
2023-08-02 2023-07-31 1.257 0 +0
2023-08-01 2023-07-28 1.294 0 +0
2023-07-31 2023-07-27 1.318 0 +0
2023-07-28 2023-07-26 1.331 0 +0
2023-07-27 2023-07-25 1.355 0 +0
2023-07-26 2023-07-24 1.318 0 +0
2023-07-25 2023-07-21 1.306 0 +0
2023-07-24 2023-07-20 1.343 0 +0
2023-07-21 2023-07-19 1.343 0 +0
2023-07-20 2023-07-18 1.343 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.318 0 +0
2023-07-14 2023-07-12 1.294 0 +0
2023-07-13 2023-07-11 1.294 0 +0
2023-07-12 2023-07-10 1.294 0 +0
2023-07-11 2023-07-07 1.282 0 +0
2023-07-10 2023-07-06 1.306 0 +0
2023-07-07 2023-07-05 1.306 0 +0
2023-07-06 2023-07-04 1.331 0 +0
2023-07-05 2023-07-03 1.318 0 +0
2023-07-04 2023-06-30 1.306 0 +0
2023-07-03 2023-06-29 1.318 0 +0
2023-06-30 2023-06-28 1.331 0 +0
2023-06-29 2023-06-27 1.331 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.392 0 +0
2023-06-26 2023-06-21 1.417 0 +0
2023-06-23 2023-06-20 1.429 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.355 0 +0
2023-06-19 2023-06-15 1.282 0 +0
2023-06-16 2023-06-14 1.282 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.348 0 +0
2023-06-13 2023-06-09 1.348 0 +0
2023-06-12 2023-06-08 1.322 0 +0
2023-06-09 2023-06-07 1.322 0 +0
2023-06-08 2023-06-06 1.322 0 +0
2023-06-07 2023-06-05 1.322 0 +0
2023-06-06 2023-06-02 1.335 0 +0
2023-06-05 2023-06-01 1.271 0 +0
2023-06-02 2023-05-31 1.284 0 +0
2023-06-01 2023-05-30 1.335 0 +0
2023-05-31 2023-05-29 1.373 0 +0
2023-05-30 2023-05-25 1.411 0 +0
2023-05-29 2023-05-24 1.411 0 +0
2023-05-25 2023-05-23 1.424 0 +0
2023-05-24 2023-05-22 1.488 0 +0
2023-05-23 2023-05-19 1.488 0 +0
2023-05-22 2023-05-18 1.437 0 +0
2023-05-19 2023-05-17 1.462 0 +0
2023-05-18 2023-05-16 1.488 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.475 0 +0
2023-05-15 2023-05-11 1.526 0 +0
2023-05-12 2023-05-10 1.488 0 +0
2023-05-11 2023-05-09 1.513 0 +0
2023-05-10 2023-05-08 1.513 0 +0
2023-05-09 2023-05-05 1.475 0 +0
2023-05-08 2023-05-04 1.475 0 +0
2023-05-05 2023-05-03 1.551 0 +0
2023-05-04 2023-05-02 1.538 0 +0
2023-05-03 2023-04-28 1.577 0 +0
2023-05-02 2023-04-27 1.589 0 +0
2023-04-28 2023-04-26 1.538 0 +0
2023-04-27 2023-04-25 1.589 0 +0
2023-04-26 2023-04-24 1.589 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.538 0 +0
2023-04-21 2023-04-19 1.577 0 +0
2023-04-20 2023-04-18 1.564 0 +0
2023-04-19 2023-04-17 1.551 0 +0
2023-04-18 2023-04-14 1.615 0 +0
2023-04-17 2023-04-13 1.627 0 +0
2023-04-14 2023-04-12 1.615 0 +0
2023-04-13 2023-04-11 1.564 0 +0
2023-04-12 2023-04-06 1.602 0 +0
2023-04-11 2023-04-04 1.602 0 +0
2023-04-06 2023-04-03 1.666 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.704 0 +0
2023-03-31 2023-03-29 1.755 0 +0
2023-03-30 2023-03-28 1.767 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.729 0 +0
2023-03-27 2023-03-23 1.653 0 +0
2023-03-24 2023-03-22 1.627 0 +0
2023-03-23 2023-03-21 1.627 0 +0
2023-03-22 2023-03-20 1.577 0 +0
2023-03-21 2023-03-17 1.704 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.742 0 +0
2023-03-16 2023-03-14 1.818 0 +0
2023-03-15 2023-03-13 1.818 0 +0
2023-03-14 2023-03-10 1.793 0 +0
2023-03-13 2023-03-09 1.869 0 +0
2023-03-10 2023-03-08 1.805 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.755 0 +0
2023-03-07 2023-03-03 1.818 0 +0
2023-03-06 2023-03-02 1.869 0 +0
2023-03-03 2023-03-01 1.869 0 +0
2023-03-02 2023-02-28 1.856 0 +0
2023-03-01 2023-02-27 1.869 0 +0
2023-02-28 2023-02-24 1.882 0 +0
2023-02-27 2023-02-23 1.933 0 +0
2023-02-24 2023-02-22 1.933 0 +0
2023-02-23 2023-02-21 1.933 0 +0
2023-02-22 2023-02-20 1.933 0 +0
2023-02-21 2023-02-17 1.920 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.882 0 +0
2023-02-16 2023-02-14 1.844 0 +0
2023-02-15 2023-02-13 1.818 0 +0
2023-02-14 2023-02-10 1.818 0 +0
2023-02-13 2023-02-09 1.869 0 +0
2023-02-10 2023-02-08 1.844 0 +0
2023-02-09 2023-02-07 1.831 0 +0
2023-02-08 2023-02-06 1.831 0 +0
2023-02-07 2023-02-03 1.831 0 +0
2023-02-06 2023-02-02 1.882 0 +0
2023-02-03 2023-02-01 1.805 0 +0
2023-02-02 2023-01-31 1.767 0 +0
2023-02-01 2023-01-30 1.755 0 +0
2023-01-31 2023-01-27 1.716 0 +0
2023-01-30 2023-01-26 1.767 0 +0
2023-01-27 2023-01-20 1.716 0 +0
2023-01-26 2023-01-19 1.691 0 +0
2023-01-20 2023-01-18 1.691 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.716 0 +0
2023-01-17 2023-01-13 1.704 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.678 0 +0
2023-01-12 2023-01-10 1.653 0 +0
2023-01-11 2023-01-09 1.653 0 +0
2023-01-10 2023-01-06 1.640 0 +0
2023-01-09 2023-01-05 1.716 0 +0
2023-01-06 2023-01-04 1.742 0 +0
2023-01-05 2023-01-03 1.755 0 +0
2023-01-04 2022-12-30 1.742 0 +0
2023-01-03 2022-12-29 1.742 0 +0
2022-12-30 2022-12-28 1.805 0 +0
2022-12-29 2022-12-23 1.818 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.704 0 +0
2022-12-22 2022-12-20 1.615 0 +0
2022-12-21 2022-12-19 1.564 0 +0
2022-12-20 2022-12-16 1.513 0 +0
2022-12-19 2022-12-15 1.589 0 +0
2022-12-16 2022-12-14 1.513 0 +0
2022-12-15 2022-12-13 1.589 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.437 0 +0
2022-12-12 2022-12-08 1.424 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.475 0 +0
2022-12-07 2022-12-05 1.475 0 +0
2022-12-06 2022-12-02 1.526 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.526 0 +0
2022-12-01 2022-11-29 1.449 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.462 0 +0
2022-11-24 2022-11-22 1.424 0 +0
2022-11-23 2022-11-21 1.411 0 +0
2022-11-22 2022-11-18 1.411 0 +0
2022-11-21 2022-11-17 1.551 0 +0
2022-11-18 2022-11-16 1.538 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.513 0 +0
2022-11-15 2022-11-11 1.577 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.577 0 +0
2022-11-09 2022-11-07 1.577 0 -3,146
2022-10-19 2022-10-17 1.653 3,146 +3,146 0.00% 5,200
2022-06-06 2022-06-01 1.709 0 -14,748
2022-05-11 2022-05-06 1.871 14,748 -14,748 0.00% 27,600
2021-12-29 2021-12-24 2.509 29,496 -144,531 0.00% 74,000
2021-11-25 2021-11-23 2.522 174,027 +5,899 0.02% 438,959
2021-10-15 2021-10-11 2.739 168,128 +38,345 0.02% 460,560
2021-10-08 2021-10-06 2.807 129,783 +23,597 0.02% 364,320
2021-10-04 2021-09-29 2.968 106,186 +43,023 0.01% 315,113
2021-08-23 2021-08-19 3.372 63,163 -86,132 0.01% 212,960
2021-08-13 2021-08-11 3.372 149,295 -100,487 0.02% 503,361
2021-08-09 2021-08-05 3.121 249,782 +43,066 0.03% 779,521
2021-08-04 2021-08-02 3.288 206,716 +143,553 0.03% 679,681
2021-07-29 2021-07-27 3.079 63,163 +14,355 0.01% 194,480
2021-07-15 2021-07-13 3.344 48,808 -57,421 0.01% 163,200
2021-06-25 2021-06-23 3.173 106,229 +2,680 0.01% 337,064
2021-01-15 2021-01-13 3.502 103,549 +11,195 0.01% 362,601
2020-10-05 2020-09-29 1.703 92,354 +2,430 0.01% 157,258
2020-09-10 2020-09-08 1.761 89,924 -92,649 0.01% 158,400
2020-06-09 2020-06-05 1.084 182,573 +7,003 0.03% 197,870
2020-03-24 2020-03-20 1.099 175,570 +70,752 0.03% 192,960
2020-02-07 2020-02-05 1.328 104,818 -44,548 0.02% 139,200
2019-10-04 2019-10-02 1.398 149,366 +4,244 0.02% 208,854
2019-06-05 2019-06-03 1.236 145,122 +4,970 0.02% 179,424
2018-06-07 2018-06-05 1.391 140,152 +4,122 0.02% 194,974
2018-01-12 2018-01-10 2.732 136,030 +14,319 0.02% 371,639
2017-11-24 2017-11-22 2.900 121,711 +4,773 0.02% 352,919
2017-11-08 2017-11-06 3.285 116,938 +4,773 0.02% 384,159
2017-10-27 2017-10-25 3.084 112,165 +26,251 0.02% 345,919
2017-10-26 2017-10-24 3.855 85,914 +23,865 0.01% 331,201
2017-10-25 2017-10-23 4.224 62,049 +14,319 0.01% 262,080
2017-10-23 2017-10-19 4.408 47,730 +23,865 0.01% 210,400
2017-10-09 2017-10-04 4.836 23,865 +208 0.00% 115,405
2017-09-28 2017-09-26 4.481 23,657 -118,285 0.00% 106,000
2017-09-20 2017-09-18 4.667 141,942 -2,366 0.02% 662,398
2017-09-15 2017-09-13 4.261 144,308 -546,479 0.02% 614,879
2017-09-12 2017-09-08 4.058 690,787 +2,366 0.12% 2,803,202
2017-08-31 2017-08-29 4.362 688,421 -193,988 0.12% 3,003,121
2017-08-16 2017-08-14 3.889 882,409 -7,097 0.15% 3,431,601
2017-08-03 2017-08-01 3.720 889,506 +882,409 0.15% 3,308,800
2017-06-05 2017-06-01 3.188 7,097 +133 0.00% 22,625
2017-04-25 2017-04-21 3.309 6,964 +6,964 0.00% 23,041
2016-08-03 2016-07-29 1.418 0 -15,998
2016-07-11 2016-07-07 1.383 15,998 -6,857 0.00% 22,119
2016-06-02 2016-05-31 1.402 22,855 +602 0.00% 32,044
2016-04-01 2016-03-30 1.061 22,253 -17,803 0.00% 23,600
2016-03-09 2016-03-07 0.881 40,056 -20,028 0.01% 35,280
2016-03-04 2016-03-02 0.845 60,084 +8,901 0.01% 50,760
2016-02-24 2016-02-22 0.737 51,183 +11,127 0.01% 37,720
2016-01-11 2016-01-07 0.836 40,056 -4,451 0.01% 33,480
2016-01-04 2015-12-29 1.061 44,507 +4,451 0.01% 47,200
2015-12-22 2015-12-18 1.007 40,056 +17,803 0.01% 40,320
2015-12-21 2015-12-17 1.043 22,253 -11,127 0.00% 23,200
2015-12-18 2015-12-16 1.078 33,380 +11,127 0.01% 36,000
2015-12-17 2015-12-15 1.150 22,253 +15,577 0.00% 25,600
2015-12-15 2015-12-11 2.193 6,676 0.00% 14,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top