History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 7,180,000 | +0 | 0.70% | 15,724,200 |
| 2025-10-13 | 2025-10-09 | 2.250 | 7,180,000 | +0 | 0.70% | 16,155,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 7,180,000 | +0 | 0.70% | 16,083,200 |
| 2025-10-09 | 2025-10-06 | 2.270 | 7,180,000 | +0 | 0.70% | 16,298,600 |
| 2025-10-08 | 2025-10-03 | 2.210 | 7,180,000 | +0 | 0.70% | 15,867,800 |
| 2025-10-06 | 2025-10-02 | 2.284 | 7,180,000 | +0 | 0.70% | 16,397,550 |
| 2025-10-03 | 2025-09-30 | 2.201 | 7,180,000 | +200,523 | 0.70% | 15,806,647 |
| 2025-10-02 | 2025-09-29 | 2.201 | 6,979,477 | +7,776 | 0.70% | 15,365,199 |
| 2025-09-23 | 2025-09-19 | 2.263 | 6,971,701 | +3,888 | 0.70% | 15,778,400 |
| 2025-09-19 | 2025-09-17 | 2.232 | 6,967,813 | -97,207 | 0.70% | 15,554,561 |
| 2025-09-18 | 2025-09-16 | 2.263 | 7,065,020 | -34,994 | 0.71% | 15,989,600 |
| 2025-09-17 | 2025-09-15 | 2.356 | 7,100,014 | -295,510 | 0.71% | 16,726,159 |
| 2025-09-15 | 2025-09-11 | 2.397 | 7,395,524 | -58,325 | 0.74% | 17,726,639 |
| 2025-09-10 | 2025-09-08 | 2.448 | 7,453,849 | +11,665 | 0.74% | 18,249,841 |
| 2025-09-05 | 2025-09-03 | 2.294 | 7,442,184 | +7,777 | 0.74% | 17,072,880 |
| 2025-09-03 | 2025-09-01 | 2.315 | 7,434,407 | +11,665 | 0.74% | 17,208,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 7,422,742 | -808,764 | 0.74% | 16,875,559 |
| 2025-09-01 | 2025-08-28 | 2.232 | 8,231,506 | -11,665 | 0.82% | 18,375,559 |
| 2025-08-29 | 2025-08-27 | 2.222 | 8,243,171 | -31,106 | 0.82% | 18,316,800 |
| 2025-08-28 | 2025-08-26 | 2.201 | 8,274,277 | +19,441 | 0.83% | 18,215,679 |
| 2025-08-27 | 2025-08-25 | 2.201 | 8,254,836 | +27,218 | 0.82% | 18,172,880 |
| 2025-08-22 | 2025-08-20 | 2.047 | 8,227,618 | -19,441 | 0.82% | 16,843,360 |
| 2025-08-20 | 2025-08-18 | 2.078 | 8,247,059 | +11,664 | 0.82% | 17,137,679 |
| 2025-08-18 | 2025-08-14 | 2.078 | 8,235,395 | -15,553 | 0.82% | 17,113,441 |
| 2025-08-13 | 2025-08-11 | 2.099 | 8,250,948 | +15,553 | 0.82% | 17,315,521 |
| 2025-08-12 | 2025-08-08 | 2.109 | 8,235,395 | -50,547 | 0.82% | 17,367,601 |
| 2025-08-08 | 2025-08-06 | 2.047 | 8,285,942 | -19,442 | 0.83% | 16,962,759 |
| 2025-07-29 | 2025-07-25 | 2.037 | 8,305,384 | +1,263,694 | 0.83% | 16,917,120 |
| 2025-07-23 | 2025-07-21 | 1.955 | 7,041,690 | -27,218 | 0.70% | 13,763,600 |
| 2025-07-22 | 2025-07-18 | 1.893 | 7,068,908 | -81,654 | 0.71% | 13,380,480 |
| 2025-07-11 | 2025-07-09 | 1.769 | 7,150,562 | -27,218 | 0.71% | 12,652,320 |
| 2025-06-23 | 2025-06-19 | 1.709 | 7,177,780 | +265,844 | 0.72% | 12,268,800 |
| 2025-05-27 | 2025-05-23 | 1.709 | 6,911,936 | +116,072 | 0.72% | 11,814,399 |
| 2025-04-16 | 2025-04-14 | 1.496 | 6,795,864 | +67,397 | 0.70% | 10,164,000 |
| 2025-04-14 | 2025-04-10 | 1.506 | 6,728,467 | +29,954 | 0.70% | 10,135,080 |
| 2025-04-08 | 2025-04-03 | 1.816 | 6,698,513 | +26,210 | 0.69% | 12,165,201 |
| 2025-04-07 | 2025-04-02 | 1.912 | 6,672,303 | +44,932 | 0.69% | 12,759,121 |
| 2025-03-21 | 2025-03-19 | 2.137 | 6,627,371 | +44,931 | 0.69% | 14,159,999 |
| 2025-03-12 | 2025-03-10 | 1.966 | 6,582,440 | -41,187 | 0.68% | 12,938,880 |
| 2025-03-11 | 2025-03-07 | 1.955 | 6,623,627 | +41,187 | 0.69% | 12,949,080 |
| 2025-03-07 | 2025-03-05 | 1.955 | 6,582,440 | -3,744 | 0.68% | 12,868,560 |
| 2025-03-06 | 2025-03-04 | 1.934 | 6,586,184 | +14,977 | 0.68% | 12,735,159 |
| 2025-02-27 | 2025-02-25 | 1.912 | 6,571,207 | +44,931 | 0.68% | 12,565,800 |
| 2025-02-24 | 2025-02-20 | 1.870 | 6,526,276 | +37,443 | 0.68% | 12,201,000 |
| 2025-02-19 | 2025-02-17 | 1.859 | 6,488,833 | +41,187 | 0.67% | 12,061,680 |
| 2025-02-17 | 2025-02-13 | 1.752 | 6,447,646 | +22,466 | 0.67% | 11,296,320 |
| 2025-02-11 | 2025-02-07 | 1.613 | 6,425,180 | +26,210 | 0.67% | 10,364,639 |
| 2025-01-20 | 2025-01-16 | 1.656 | 6,398,970 | +56,164 | 0.66% | 10,595,799 |
| 2024-10-31 | 2024-10-29 | 1.581 | 6,342,806 | +48,675 | 0.66% | 10,028,480 |
| 2024-10-04 | 2024-10-02 | 1.789 | 6,294,131 | +205,846 | 0.65% | 11,261,170 |
| 2024-09-27 | 2024-09-25 | 1.524 | 6,088,285 | -10,865 | 0.65% | 9,279,120 |
| 2024-09-13 | 2024-09-11 | 1.469 | 6,099,150 | +72,436 | 0.65% | 8,958,879 |
| 2024-09-02 | 2024-08-29 | 1.502 | 6,026,714 | -3,622 | 0.65% | 9,052,160 |
| 2024-08-29 | 2024-08-27 | 1.469 | 6,030,336 | -14,487 | 0.65% | 8,857,800 |
| 2024-08-28 | 2024-08-26 | 1.458 | 6,044,823 | -94,167 | 0.65% | 8,812,320 |
| 2024-08-26 | 2024-08-22 | 1.325 | 6,138,990 | -36,219 | 0.66% | 8,135,999 |
| 2024-08-23 | 2024-08-21 | 1.347 | 6,175,209 | +36,219 | 0.66% | 8,320,400 |
| 2024-08-08 | 2024-08-06 | 1.248 | 6,138,990 | +7,243 | 0.66% | 7,661,399 |
| 2024-06-24 | 2024-06-20 | 1.462 | 6,131,747 | +482,498 | 0.66% | 8,967,478 |
| 2024-05-14 | 2024-05-10 | 1.415 | 5,649,249 | -10,010 | 0.66% | 7,990,960 |
| 2024-05-13 | 2024-05-09 | 1.415 | 5,659,259 | -16,684 | 0.66% | 8,005,120 |
| 2024-04-24 | 2024-04-22 | 1.403 | 5,675,943 | +13,347 | 0.66% | 7,960,680 |
| 2024-04-16 | 2024-04-12 | 1.391 | 5,662,596 | -113,452 | 0.66% | 7,874,080 |
| 2024-03-28 | 2024-03-26 | 1.474 | 5,776,048 | -13,347 | 0.67% | 8,516,520 |
| 2024-02-02 | 2024-01-31 | 1.127 | 5,789,395 | +13,347 | 0.67% | 6,523,600 |
| 2024-01-04 | 2024-01-02 | 1.211 | 5,776,048 | +66,736 | 0.67% | 6,993,240 |
| 2023-11-17 | 2023-11-15 | 1.259 | 5,709,312 | +46,716 | 0.66% | 7,186,201 |
| 2023-10-09 | 2023-10-05 | 1.232 | 5,662,596 | +153,935 | 0.66% | 6,977,685 |
| 2023-09-06 | 2023-09-04 | 1.269 | 5,508,661 | +55,184 | 0.66% | 6,991,640 |
| 2023-08-03 | 2023-08-01 | 1.282 | 5,453,477 | +55,184 | 0.65% | 6,988,800 |
| 2023-08-02 | 2023-07-31 | 1.257 | 5,398,293 | +32,461 | 0.65% | 6,785,040 |
| 2023-06-19 | 2023-06-15 | 1.282 | 5,365,832 | +64,922 | 0.64% | 6,876,480 |
| 2023-06-14 | 2023-06-12 | 1.348 | 5,300,910 | +163,486 | 0.63% | 7,144,257 |
| 2023-05-15 | 2023-05-11 | 1.526 | 5,137,424 | -3,146 | 0.63% | 7,838,400 |
| 2023-05-10 | 2023-05-08 | 1.513 | 5,140,570 | -6,292 | 0.63% | 7,777,840 |
| 2023-05-08 | 2023-05-04 | 1.475 | 5,146,862 | +25,168 | 0.64% | 7,591,040 |
| 2023-03-24 | 2023-03-22 | 1.627 | 5,121,694 | +34,606 | 0.63% | 8,335,360 |
| 2023-03-17 | 2023-03-15 | 1.742 | 5,087,088 | +40,898 | 0.63% | 8,861,160 |
| 2023-01-18 | 2023-01-16 | 1.716 | 5,046,190 | -22,022 | 0.62% | 8,661,601 |
| 2023-01-09 | 2023-01-05 | 1.716 | 5,068,212 | +22,022 | 0.63% | 8,699,400 |
| 2022-12-16 | 2022-12-14 | 1.513 | 5,046,190 | -22,022 | 0.62% | 7,635,040 |
| 2022-11-21 | 2022-11-17 | 1.551 | 5,068,212 | +18,876 | 0.63% | 7,861,680 |
| 2022-11-15 | 2022-11-11 | 1.577 | 5,049,336 | -3,146 | 0.62% | 7,960,800 |
| 2022-11-14 | 2022-11-10 | 1.500 | 5,052,482 | +3,146 | 0.62% | 7,580,320 |
| 2022-10-19 | 2022-10-17 | 1.653 | 5,049,336 | -12,584 | 0.62% | 8,346,001 |
| 2022-09-30 | 2022-09-28 | 1.793 | 5,061,920 | +107,374 | 0.62% | 9,074,163 |
| 2022-08-30 | 2022-08-26 | 1.637 | 4,954,546 | -12,317 | 0.62% | 8,109,361 |
| 2022-07-08 | 2022-07-06 | 1.533 | 4,966,863 | +24,634 | 0.64% | 7,613,360 |
| 2022-06-21 | 2022-06-17 | 1.804 | 4,942,229 | +208,094 | 0.64% | 8,913,924 |
| 2022-05-03 | 2022-04-28 | 2.088 | 4,734,135 | -94,387 | 0.64% | 9,886,801 |
| 2022-03-23 | 2022-03-21 | 2.604 | 4,828,522 | -53,094 | 0.65% | 12,572,159 |
| 2022-03-21 | 2022-03-17 | 2.577 | 4,881,616 | +70,791 | 0.66% | 12,578,001 |
| 2022-03-18 | 2022-03-16 | 2.563 | 4,810,825 | +23,597 | 0.65% | 12,330,361 |
| 2022-03-17 | 2022-03-15 | 2.441 | 4,787,228 | +94,388 | 0.65% | 11,685,600 |
| 2022-03-16 | 2022-03-14 | 2.712 | 4,692,840 | +185,826 | 0.64% | 12,728,000 |
| 2022-03-10 | 2022-03-08 | 2.658 | 4,507,014 | +100,287 | 0.61% | 11,979,519 |
| 2022-03-09 | 2022-03-07 | 2.658 | 4,406,727 | +47,194 | 0.60% | 11,712,959 |
| 2022-03-08 | 2022-03-04 | 2.712 | 4,359,533 | +91,438 | 0.59% | 11,823,999 |
| 2022-03-07 | 2022-03-03 | 2.699 | 4,268,095 | +17,697 | 0.58% | 11,518,119 |
| 2022-01-25 | 2022-01-21 | 2.956 | 4,250,398 | -2,949 | 0.58% | 12,565,521 |
| 2022-01-24 | 2022-01-20 | 2.956 | 4,253,347 | +2,949 | 0.58% | 12,574,239 |
| 2022-01-17 | 2022-01-13 | 2.834 | 4,250,398 | -17,697 | 0.58% | 12,046,761 |
| 2022-01-11 | 2022-01-07 | 2.766 | 4,268,095 | -221,222 | 0.58% | 11,807,519 |
| 2021-12-30 | 2021-12-28 | 2.495 | 4,489,317 | +5,900 | 0.61% | 11,201,921 |
| 2021-12-02 | 2021-11-30 | 2.522 | 4,483,417 | +26,546 | 0.61% | 11,308,799 |
| 2021-12-01 | 2021-11-29 | 2.563 | 4,456,871 | +94,388 | 0.60% | 11,423,161 |
| 2021-11-23 | 2021-11-19 | 2.549 | 4,362,483 | +70,791 | 0.59% | 11,122,080 |
| 2021-11-22 | 2021-11-18 | 2.631 | 4,291,692 | +117,984 | 0.58% | 11,290,799 |
| 2021-11-19 | 2021-11-17 | 2.658 | 4,173,708 | +23,597 | 0.57% | 11,093,601 |
| 2021-11-17 | 2021-11-15 | 2.685 | 4,150,111 | +29,497 | 0.56% | 11,143,441 |
| 2021-11-16 | 2021-11-12 | 2.712 | 4,120,614 | +5,899 | 0.56% | 11,175,999 |
| 2021-11-15 | 2021-11-11 | 2.739 | 4,114,715 | +38,345 | 0.56% | 11,271,599 |
| 2021-11-12 | 2021-11-10 | 2.699 | 4,076,370 | +88,488 | 0.55% | 11,000,719 |
| 2021-11-10 | 2021-11-08 | 2.712 | 3,987,882 | +50,144 | 0.54% | 10,816,001 |
| 2021-11-09 | 2021-11-05 | 2.658 | 3,937,738 | +85,539 | 0.53% | 10,466,399 |
| 2021-10-15 | 2021-10-11 | 2.739 | 3,852,199 | -8,849 | 0.52% | 10,552,479 |
| 2021-10-04 | 2021-09-29 | 2.968 | 3,861,048 | +102,841 | 0.52% | 11,457,866 |
| 2021-09-24 | 2021-09-21 | 3.093 | 3,758,207 | -54,550 | 0.52% | 11,623,919 |
| 2021-09-23 | 2021-09-20 | 2.981 | 3,812,757 | +54,550 | 0.53% | 11,367,679 |
| 2021-09-17 | 2021-09-15 | 3.372 | 3,758,207 | -25,840 | 0.52% | 12,671,119 |
| 2021-09-16 | 2021-09-14 | 3.441 | 3,784,047 | -51,679 | 0.53% | 13,021,841 |
| 2021-09-06 | 2021-09-02 | 3.316 | 3,835,726 | +37,324 | 0.53% | 12,718,721 |
| 2021-09-02 | 2021-08-31 | 3.218 | 3,798,402 | -2,871 | 0.53% | 12,224,520 |
| 2021-08-26 | 2021-08-24 | 3.469 | 3,801,273 | -57,421 | 0.53% | 13,187,040 |
| 2021-08-24 | 2021-08-20 | 3.204 | 3,858,694 | +57,421 | 0.54% | 12,364,800 |
| 2021-08-20 | 2021-08-18 | 3.483 | 3,801,273 | +11,484 | 0.53% | 13,240,000 |
| 2021-08-13 | 2021-08-11 | 3.372 | 3,789,789 | +5,742 | 0.53% | 12,777,601 |
| 2021-08-06 | 2021-08-04 | 3.232 | 3,784,047 | +11,485 | 0.53% | 12,231,041 |
| 2021-07-15 | 2021-07-13 | 3.344 | 3,772,562 | -169,393 | 0.53% | 12,614,398 |
| 2021-07-14 | 2021-07-12 | 3.023 | 3,941,955 | -17,226 | 0.55% | 11,917,641 |
| 2021-06-25 | 2021-06-23 | 3.173 | 3,959,181 | +127,874 | 0.55% | 12,562,463 |
| 2021-06-23 | 2021-06-21 | 3.016 | 3,831,307 | -16,792 | 0.55% | 11,554,360 |
| 2021-06-22 | 2021-06-18 | 3.073 | 3,848,099 | +5,597 | 0.55% | 11,825,001 |
| 2021-05-28 | 2021-05-26 | 2.773 | 3,842,502 | +97,952 | 0.55% | 10,654,481 |
| 2021-05-27 | 2021-05-25 | 2.801 | 3,744,550 | +151,125 | 0.53% | 10,489,920 |
| 2021-05-25 | 2021-05-21 | 2.830 | 3,593,425 | +27,987 | 0.51% | 10,169,281 |
| 2021-05-24 | 2021-05-20 | 2.844 | 3,565,438 | +1,057,877 | 0.51% | 10,141,039 |
| 2021-05-14 | 2021-05-12 | 2.687 | 2,507,561 | -36,382 | 0.36% | 6,737,920 |
| 2021-05-13 | 2021-05-11 | 2.716 | 2,543,943 | -16,792 | 0.36% | 6,908,400 |
| 2021-05-07 | 2021-05-05 | 2.901 | 2,560,735 | -69,965 | 0.37% | 7,429,800 |
| 2021-05-04 | 2021-04-30 | 2.959 | 2,630,700 | -33,584 | 0.38% | 7,783,199 |
| 2021-04-30 | 2021-04-28 | 2.944 | 2,664,284 | -2,798 | 0.38% | 7,844,481 |
| 2021-04-23 | 2021-04-21 | 3.144 | 2,667,082 | -13,993 | 0.38% | 8,386,399 |
| 2021-04-21 | 2021-04-19 | 3.230 | 2,681,075 | -13,993 | 0.38% | 8,660,319 |
| 2021-04-14 | 2021-04-12 | 3.287 | 2,695,068 | -16,792 | 0.39% | 8,859,598 |
| 2021-04-13 | 2021-04-09 | 3.216 | 2,711,860 | -2,799 | 0.39% | 8,720,999 |
| 2021-03-31 | 2021-03-29 | 3.287 | 2,714,659 | -16,791 | 0.39% | 8,924,001 |
| 2021-03-25 | 2021-03-23 | 3.387 | 2,731,450 | -22,389 | 0.39% | 9,252,478 |
| 2021-03-24 | 2021-03-22 | 3.387 | 2,753,839 | -8,396 | 0.39% | 9,328,319 |
| 2021-03-23 | 2021-03-19 | 3.530 | 2,762,235 | -50,375 | 0.39% | 9,751,559 |
| 2021-03-22 | 2021-03-18 | 3.373 | 2,812,610 | -2,799 | 0.40% | 9,487,199 |
| 2021-03-19 | 2021-03-17 | 3.416 | 2,815,409 | +274,264 | 0.40% | 9,617,360 |
| 2021-03-18 | 2021-03-16 | 3.302 | 2,541,145 | +16,792 | 0.36% | 8,389,922 |
| 2021-03-17 | 2021-03-15 | 3.244 | 2,524,353 | +291,056 | 0.36% | 8,190,161 |
| 2021-03-16 | 2021-03-12 | 3.087 | 2,233,297 | +11,195 | 0.32% | 6,894,721 |
| 2021-03-15 | 2021-03-11 | 3.044 | 2,222,102 | +179,111 | 0.32% | 6,764,880 |
| 2021-03-12 | 2021-03-10 | 2.987 | 2,042,991 | +120,341 | 0.29% | 6,102,801 |
| 2021-03-11 | 2021-03-09 | 2.716 | 1,922,650 | +176,313 | 0.27% | 5,221,200 |
| 2021-03-10 | 2021-03-08 | 2.716 | 1,746,337 | +173,514 | 0.25% | 4,742,399 |
| 2021-03-09 | 2021-03-05 | 2.916 | 1,572,823 | +47,577 | 0.22% | 4,585,920 |
| 2021-03-08 | 2021-03-04 | 2.944 | 1,525,246 | +64,368 | 0.22% | 4,490,799 |
| 2021-03-02 | 2021-02-26 | 3.073 | 1,460,878 | +13,993 | 0.21% | 4,489,199 |
| 2021-02-26 | 2021-02-24 | 3.159 | 1,446,885 | +2,798 | 0.21% | 4,570,280 |
| 2021-02-17 | 2021-02-11 | 3.630 | 1,444,087 | -36,382 | 0.21% | 5,242,562 |
| 2021-02-09 | 2021-02-05 | 3.387 | 1,480,469 | -111,944 | 0.21% | 5,014,922 |
| 2021-02-01 | 2021-01-28 | 3.359 | 1,592,413 | +36,382 | 0.23% | 5,348,599 |
| 2021-01-20 | 2021-01-18 | 3.287 | 1,556,031 | -526,140 | 0.22% | 5,115,199 |
| 2021-01-19 | 2021-01-15 | 3.359 | 2,082,171 | +33,583 | 0.30% | 6,993,599 |
| 2021-01-08 | 2021-01-06 | 3.402 | 2,048,588 | -221,091 | 0.29% | 6,968,640 |
| 2021-01-07 | 2021-01-05 | 3.144 | 2,269,679 | -484,160 | 0.32% | 7,136,801 |
| 2021-01-04 | 2020-12-29 | 3.001 | 2,753,839 | -50,376 | 0.39% | 8,265,599 |
| 2020-12-30 | 2020-12-28 | 2.873 | 2,804,215 | -36,382 | 0.40% | 8,056,081 |
| 2020-12-23 | 2020-12-21 | 2.573 | 2,840,597 | -55,972 | 0.41% | 7,308,001 |
| 2020-12-16 | 2020-12-14 | 2.587 | 2,896,569 | -139,931 | 0.41% | 7,493,400 |
| 2020-12-08 | 2020-12-04 | 2.072 | 3,036,500 | -41,979 | 0.43% | 6,293,000 |
| 2020-11-20 | 2020-11-18 | 2.044 | 3,078,479 | -8,396 | 0.44% | 6,292,000 |
| 2020-11-06 | 2020-11-04 | 1.930 | 3,086,875 | -484,161 | 0.44% | 5,956,200 |
| 2020-11-05 | 2020-11-03 | 1.772 | 3,571,036 | -16,791 | 0.51% | 6,328,961 |
| 2020-10-30 | 2020-10-28 | 1.744 | 3,587,827 | +5,597 | 0.51% | 6,256,159 |
| 2020-10-28 | 2020-10-23 | 1.758 | 3,582,230 | +13,993 | 0.51% | 6,297,600 |
| 2020-10-23 | 2020-10-21 | 1.758 | 3,568,237 | +13,993 | 0.51% | 6,273,000 |
| 2020-10-05 | 2020-09-29 | 1.703 | 3,554,244 | +93,533 | 0.51% | 6,052,065 |
| 2020-09-28 | 2020-09-24 | 1.688 | 3,460,711 | -16,350 | 0.51% | 5,842,000 |
| 2020-09-09 | 2020-09-07 | 1.820 | 3,477,061 | +16,350 | 0.51% | 6,328,960 |
| 2020-09-04 | 2020-09-02 | 1.820 | 3,460,711 | -46,325 | 0.51% | 6,299,200 |
| 2020-09-03 | 2020-09-01 | 1.761 | 3,507,036 | -2,725 | 0.51% | 6,177,600 |
| 2020-08-31 | 2020-08-27 | 1.483 | 3,509,761 | -21,799 | 0.51% | 5,203,520 |
| 2020-08-28 | 2020-08-26 | 1.483 | 3,531,560 | +68,124 | 0.52% | 5,235,839 |
| 2020-08-26 | 2020-08-24 | 1.541 | 3,463,436 | -95,374 | 0.51% | 5,338,200 |
| 2020-08-24 | 2020-08-20 | 1.292 | 3,558,810 | -27,250 | 0.52% | 4,597,120 |
| 2020-08-21 | 2020-08-19 | 1.189 | 3,586,060 | +81,749 | 0.53% | 4,263,840 |
| 2020-08-20 | 2020-08-18 | 1.130 | 3,504,311 | +5,450 | 0.51% | 3,960,880 |
| 2020-08-12 | 2020-08-10 | 1.057 | 3,498,861 | +5,450 | 0.51% | 3,697,920 |
| 2020-08-10 | 2020-08-06 | 1.028 | 3,493,411 | -2,725 | 0.51% | 3,589,600 |
| 2020-07-29 | 2020-07-27 | 1.042 | 3,496,136 | +10,900 | 0.51% | 3,643,720 |
| 2020-07-27 | 2020-07-23 | 1.072 | 3,485,236 | +10,900 | 0.51% | 3,734,680 |
| 2020-07-17 | 2020-07-15 | 1.101 | 3,474,336 | +54,499 | 0.51% | 3,825,000 |
| 2020-07-08 | 2020-07-06 | 1.145 | 3,419,837 | -27,249 | 0.50% | 3,915,600 |
| 2020-07-07 | 2020-07-03 | 1.101 | 3,447,086 | +5,450 | 0.51% | 3,795,000 |
| 2020-07-06 | 2020-07-02 | 1.072 | 3,441,636 | -68,125 | 0.50% | 3,687,960 |
| 2020-06-26 | 2020-06-23 | 1.057 | 3,509,761 | -54,499 | 0.51% | 3,709,440 |
| 2020-06-11 | 2020-06-09 | 1.086 | 3,564,260 | -32,700 | 0.52% | 3,871,680 |
| 2020-06-09 | 2020-06-05 | 1.084 | 3,596,960 | +137,966 | 0.53% | 3,898,325 |
| 2020-06-05 | 2020-06-03 | 1.053 | 3,458,994 | -47,168 | 0.53% | 3,643,200 |
| 2020-06-04 | 2020-06-02 | 1.053 | 3,506,162 | -44,548 | 0.53% | 3,692,880 |
| 2020-06-03 | 2020-06-01 | 1.069 | 3,550,710 | -15,723 | 0.54% | 3,794,000 |
| 2020-05-26 | 2020-05-22 | 1.038 | 3,566,433 | +68,132 | 0.54% | 3,701,920 |
| 2020-05-25 | 2020-05-21 | 1.069 | 3,498,301 | +36,686 | 0.53% | 3,738,000 |
| 2020-05-22 | 2020-05-20 | 1.069 | 3,461,615 | +2,621 | 0.53% | 3,698,800 |
| 2020-05-21 | 2020-05-19 | 1.069 | 3,458,994 | +5,241 | 0.53% | 3,696,000 |
| 2020-05-07 | 2020-05-05 | 1.099 | 3,453,753 | -26,205 | 0.53% | 3,795,840 |
| 2020-05-05 | 2020-04-29 | 1.069 | 3,479,958 | +131,023 | 0.53% | 3,718,400 |
| 2020-04-29 | 2020-04-27 | 1.084 | 3,348,935 | +55,029 | 0.51% | 3,629,520 |
| 2020-04-27 | 2020-04-23 | 1.084 | 3,293,906 | +86,475 | 0.50% | 3,569,880 |
| 2020-04-23 | 2020-04-21 | 1.130 | 3,207,431 | -2,620 | 0.49% | 3,623,040 |
| 2020-04-21 | 2020-04-17 | 1.114 | 3,210,051 | +7,861 | 0.49% | 3,577,000 |
| 2020-04-07 | 2020-04-03 | 1.145 | 3,202,190 | -18,343 | 0.49% | 3,666,000 |
| 2020-04-02 | 2020-03-31 | 1.130 | 3,220,533 | -13,102 | 0.49% | 3,637,840 |
| 2020-03-26 | 2020-03-24 | 1.069 | 3,233,635 | +327,556 | 0.49% | 3,455,200 |
| 2020-03-23 | 2020-03-19 | 1.099 | 2,906,079 | +57,650 | 0.44% | 3,193,920 |
| 2020-03-16 | 2020-03-12 | 1.359 | 2,848,429 | +36,686 | 0.43% | 3,869,720 |
| 2020-03-05 | 2020-03-03 | 1.481 | 2,811,743 | +28,825 | 0.43% | 4,163,240 |
| 2020-02-27 | 2020-02-25 | 1.435 | 2,782,918 | -52,409 | 0.42% | 3,993,120 |
| 2020-02-14 | 2020-02-12 | 1.420 | 2,835,327 | -15,723 | 0.43% | 4,025,040 |
| 2020-02-13 | 2020-02-11 | 1.343 | 2,851,050 | -332,797 | 0.44% | 3,829,760 |
| 2020-01-07 | 2020-01-03 | 1.420 | 3,183,847 | -7,861 | 0.49% | 4,519,800 |
| 2019-12-20 | 2019-12-18 | 1.404 | 3,191,708 | +13,102 | 0.49% | 4,482,240 |
| 2019-12-06 | 2019-12-04 | 1.420 | 3,178,606 | +10,482 | 0.48% | 4,512,360 |
| 2019-12-04 | 2019-12-02 | 1.435 | 3,168,124 | +15,723 | 0.48% | 4,545,840 |
| 2019-11-27 | 2019-11-25 | 1.374 | 3,152,401 | +36,686 | 0.48% | 4,330,799 |
| 2019-11-26 | 2019-11-22 | 1.343 | 3,115,715 | +7,861 | 0.48% | 4,185,280 |
| 2019-11-13 | 2019-11-11 | 1.359 | 3,107,854 | +15,723 | 0.47% | 4,222,160 |
| 2019-11-07 | 2019-11-05 | 1.435 | 3,092,131 | -7,861 | 0.47% | 4,436,800 |
| 2019-10-31 | 2019-10-29 | 1.374 | 3,099,992 | +18,343 | 0.47% | 4,258,799 |
| 2019-10-30 | 2019-10-28 | 1.343 | 3,081,649 | -107,439 | 0.47% | 4,139,520 |
| 2019-10-25 | 2019-10-23 | 1.343 | 3,189,088 | -36,686 | 0.49% | 4,283,840 |
| 2019-10-24 | 2019-10-22 | 1.343 | 3,225,774 | -15,723 | 0.49% | 4,333,120 |
| 2019-10-18 | 2019-10-16 | 1.374 | 3,241,497 | -251,563 | 0.49% | 4,453,200 |
| 2019-10-17 | 2019-10-15 | 1.374 | 3,493,060 | -162,468 | 0.53% | 4,798,800 |
| 2019-10-15 | 2019-10-11 | 1.389 | 3,655,528 | -13,102 | 0.56% | 5,077,800 |
| 2019-10-08 | 2019-10-03 | 1.383 | 3,668,630 | -13,102 | 0.56% | 5,072,093 |
| 2019-10-04 | 2019-10-02 | 1.398 | 3,681,732 | +104,594 | 0.56% | 5,148,051 |
| 2019-09-27 | 2019-09-25 | 1.430 | 3,577,138 | +35,644 | 0.56% | 5,114,200 |
| 2019-09-02 | 2019-08-29 | 1.335 | 3,541,494 | +17,822 | 0.56% | 4,729,400 |
| 2019-08-27 | 2019-08-23 | 1.210 | 3,523,672 | +5,092 | 0.55% | 4,262,720 |
| 2019-08-23 | 2019-08-21 | 1.147 | 3,518,580 | +12,730 | 0.55% | 4,035,440 |
| 2019-08-22 | 2019-08-20 | 1.163 | 3,505,850 | +12,730 | 0.55% | 4,075,920 |
| 2019-08-20 | 2019-08-16 | 1.147 | 3,493,120 | +33,099 | 0.55% | 4,006,241 |
| 2019-08-15 | 2019-08-13 | 1.115 | 3,460,021 | +12,730 | 0.54% | 3,859,559 |
| 2019-08-14 | 2019-08-12 | 1.100 | 3,447,291 | +5,092 | 0.54% | 3,791,200 |
| 2019-08-02 | 2019-07-31 | 1.241 | 3,442,199 | +2,546 | 0.54% | 4,272,319 |
| 2019-07-29 | 2019-07-25 | 1.241 | 3,439,653 | +25,460 | 0.54% | 4,269,159 |
| 2019-07-25 | 2019-07-23 | 1.273 | 3,414,193 | +7,638 | 0.54% | 4,344,840 |
| 2019-07-24 | 2019-07-22 | 1.257 | 3,406,555 | +15,276 | 0.53% | 4,281,600 |
| 2019-07-08 | 2019-07-04 | 1.288 | 3,391,279 | +12,730 | 0.53% | 4,368,960 |
| 2019-07-05 | 2019-07-03 | 1.304 | 3,378,549 | +2,546 | 0.53% | 4,405,640 |
| 2019-07-04 | 2019-07-02 | 1.304 | 3,376,003 | +12,730 | 0.53% | 4,402,320 |
| 2019-06-05 | 2019-06-03 | 1.236 | 3,363,273 | +115,180 | 0.53% | 4,158,245 |
| 2019-05-31 | 2019-05-29 | 1.285 | 3,248,093 | +90,976 | 0.53% | 4,174,360 |
| 2019-05-28 | 2019-05-24 | 1.188 | 3,157,117 | +2,459 | 0.51% | 3,749,281 |
| 2019-05-27 | 2019-05-23 | 1.220 | 3,154,658 | +34,424 | 0.51% | 3,849,000 |
| 2019-05-24 | 2019-05-22 | 1.301 | 3,120,234 | +14,753 | 0.51% | 4,060,800 |
| 2019-05-23 | 2019-05-21 | 1.334 | 3,105,481 | +86,058 | 0.50% | 4,142,639 |
| 2019-05-17 | 2019-05-15 | 1.432 | 3,019,423 | +51,635 | 0.49% | 4,322,560 |
| 2019-05-16 | 2019-05-14 | 1.448 | 2,967,788 | +189,329 | 0.48% | 4,296,920 |
| 2019-05-08 | 2019-05-06 | 1.676 | 2,778,459 | +76,223 | 0.45% | 4,655,600 |
| 2019-05-06 | 2019-05-02 | 1.789 | 2,702,236 | -54,094 | 0.44% | 4,835,600 |
| 2019-04-30 | 2019-04-26 | 1.724 | 2,756,330 | +36,882 | 0.45% | 4,753,040 |
| 2019-04-29 | 2019-04-25 | 1.757 | 2,719,448 | -24,588 | 0.44% | 4,777,920 |
| 2019-04-25 | 2019-04-23 | 1.789 | 2,744,036 | +19,671 | 0.45% | 4,910,400 |
| 2019-04-18 | 2019-04-16 | 1.855 | 2,724,365 | -54,094 | 0.44% | 5,052,479 |
| 2019-04-11 | 2019-04-09 | 1.838 | 2,778,459 | -216,376 | 0.45% | 5,107,599 |
| 2019-04-10 | 2019-04-08 | 1.822 | 2,994,835 | -149,988 | 0.49% | 5,456,640 |
| 2019-04-09 | 2019-04-04 | 1.757 | 3,144,823 | +12,295 | 0.51% | 5,525,281 |
| 2019-04-08 | 2019-04-03 | 1.757 | 3,132,528 | -78,682 | 0.51% | 5,503,679 |
| 2019-04-04 | 2019-04-02 | 1.724 | 3,211,210 | +98,352 | 0.52% | 5,537,439 |
| 2019-04-03 | 2019-04-01 | 1.627 | 3,112,858 | -7,376 | 0.51% | 5,064,000 |
| 2019-03-28 | 2019-03-26 | 1.529 | 3,120,234 | -115,565 | 0.51% | 4,771,439 |
| 2019-03-19 | 2019-03-15 | 1.513 | 3,235,799 | -2,458 | 0.53% | 4,895,521 |
| 2019-03-14 | 2019-03-12 | 1.480 | 3,238,257 | +59,011 | 0.53% | 4,793,879 |
| 2019-03-13 | 2019-03-11 | 1.545 | 3,179,246 | +24,588 | 0.52% | 4,913,400 |
| 2019-03-12 | 2019-03-08 | 1.497 | 3,154,658 | -34,423 | 0.51% | 4,721,440 |
| 2019-03-07 | 2019-03-05 | 1.269 | 3,189,081 | -17,212 | 0.52% | 4,046,640 |
| 2019-03-06 | 2019-03-04 | 1.367 | 3,206,293 | +9,835 | 0.52% | 4,381,440 |
| 2019-03-04 | 2019-02-28 | 1.025 | 3,196,458 | +34,424 | 0.52% | 3,276,000 |
| 2019-03-01 | 2019-02-27 | 1.074 | 3,162,034 | -4,918 | 0.51% | 3,395,040 |
| 2019-02-27 | 2019-02-25 | 1.090 | 3,166,952 | -34,423 | 0.51% | 3,451,840 |
| 2019-01-08 | 2019-01-04 | 0.976 | 3,201,375 | +7,376 | 0.52% | 3,124,800 |
| 2019-01-02 | 2018-12-27 | 1.009 | 3,193,999 | -105,729 | 0.52% | 3,221,520 |
| 2018-12-28 | 2018-12-24 | 1.041 | 3,299,728 | +130,317 | 0.54% | 3,435,520 |
| 2018-12-07 | 2018-12-05 | 1.171 | 3,169,411 | -118,023 | 0.52% | 3,712,320 |
| 2018-12-05 | 2018-12-03 | 1.188 | 3,287,434 | +68,847 | 0.53% | 3,904,040 |
| 2018-12-04 | 2018-11-30 | 1.106 | 3,218,587 | +204,082 | 0.52% | 3,560,480 |
| 2018-12-03 | 2018-11-29 | 0.960 | 3,014,505 | +17,211 | 0.49% | 2,893,360 |
| 2018-11-30 | 2018-11-28 | 0.911 | 2,997,294 | +44,259 | 0.49% | 2,730,560 |
| 2018-11-29 | 2018-11-27 | 0.927 | 2,953,035 | +39,341 | 0.48% | 2,738,280 |
| 2018-11-28 | 2018-11-26 | 0.862 | 2,913,694 | +7,376 | 0.47% | 2,512,200 |
| 2018-11-22 | 2018-11-20 | 0.813 | 2,906,318 | +7,377 | 0.47% | 2,364,000 |
| 2018-11-15 | 2018-11-13 | 0.830 | 2,898,941 | +2,459 | 0.47% | 2,405,160 |
| 2018-11-06 | 2018-11-02 | 0.813 | 2,896,482 | +19,670 | 0.47% | 2,356,000 |
| 2018-11-05 | 2018-11-01 | 0.805 | 2,876,812 | +140,153 | 0.47% | 2,316,600 |
| 2018-11-01 | 2018-10-30 | 0.830 | 2,736,659 | +54,093 | 0.44% | 2,270,520 |
| 2018-10-30 | 2018-10-26 | 0.895 | 2,682,566 | +14,753 | 0.44% | 2,400,200 |
| 2018-10-29 | 2018-10-25 | 0.878 | 2,667,813 | +2,459 | 0.43% | 2,343,600 |
| 2018-10-15 | 2018-10-11 | 0.976 | 2,665,354 | +2,459 | 0.43% | 2,601,600 |
| 2018-09-18 | 2018-09-14 | 1.090 | 2,662,895 | +9,835 | 0.43% | 2,902,440 |
| 2018-09-12 | 2018-09-10 | 1.139 | 2,653,060 | +71,306 | 0.43% | 3,021,200 |
| 2018-09-11 | 2018-09-07 | 1.188 | 2,581,754 | +41,800 | 0.42% | 3,066,000 |
| 2018-08-31 | 2018-08-29 | 1.188 | 2,539,954 | +7,376 | 0.41% | 3,016,360 |
| 2018-08-23 | 2018-08-21 | 1.253 | 2,532,578 | +9,835 | 0.41% | 3,172,400 |
| 2018-08-20 | 2018-08-16 | 1.269 | 2,522,743 | +14,753 | 0.41% | 3,201,120 |
| 2018-08-16 | 2018-08-14 | 1.269 | 2,507,990 | +31,965 | 0.41% | 3,182,400 |
| 2018-08-13 | 2018-08-09 | 1.269 | 2,476,025 | +31,964 | 0.40% | 3,141,840 |
| 2018-08-09 | 2018-08-07 | 1.269 | 2,444,061 | +4,918 | 0.40% | 3,101,280 |
| 2018-07-27 | 2018-07-25 | 1.301 | 2,439,143 | +63,929 | 0.40% | 3,174,400 |
| 2018-07-16 | 2018-07-12 | 1.269 | 2,375,214 | -9,835 | 0.39% | 3,013,920 |
| 2018-07-10 | 2018-07-06 | 1.285 | 2,385,049 | +4,918 | 0.39% | 3,065,200 |
| 2018-07-06 | 2018-07-04 | 1.253 | 2,380,131 | +7,376 | 0.39% | 2,981,439 |
| 2018-06-29 | 2018-06-27 | 1.301 | 2,372,755 | +24,588 | 0.39% | 3,088,000 |
| 2018-06-28 | 2018-06-26 | 1.301 | 2,348,167 | +49,176 | 0.38% | 3,056,000 |
| 2018-06-22 | 2018-06-20 | 1.318 | 2,298,991 | +36,883 | 0.37% | 3,029,400 |
| 2018-06-19 | 2018-06-14 | 1.367 | 2,262,108 | +41,799 | 0.37% | 3,091,199 |
| 2018-06-14 | 2018-06-12 | 1.350 | 2,220,309 | +2,459 | 0.36% | 2,997,961 |
| 2018-06-12 | 2018-06-08 | 1.367 | 2,217,850 | +24,588 | 0.36% | 3,030,720 |
| 2018-06-07 | 2018-06-05 | 1.391 | 2,193,262 | +76,441 | 0.36% | 3,051,181 |
| 2018-06-06 | 2018-06-04 | 1.391 | 2,116,821 | +90,686 | 0.35% | 2,944,839 |
| 2018-06-04 | 2018-05-31 | 1.374 | 2,026,135 | +279,220 | 0.34% | 2,784,720 |
| 2018-06-01 | 2018-05-30 | 1.425 | 1,746,915 | +66,822 | 0.29% | 2,488,800 |
| 2018-05-31 | 2018-05-29 | 1.458 | 1,680,093 | -286,379 | 0.28% | 2,449,920 |
| 2018-05-30 | 2018-05-28 | 1.458 | 1,966,472 | -489,232 | 0.33% | 2,867,520 |
| 2018-05-24 | 2018-05-21 | 1.743 | 2,455,704 | -57,276 | 0.41% | 4,280,640 |
| 2018-05-23 | 2018-05-18 | 1.542 | 2,512,980 | -14,319 | 0.42% | 3,875,040 |
| 2018-05-21 | 2018-05-17 | 1.576 | 2,527,299 | -38,184 | 0.42% | 3,981,840 |
| 2018-05-14 | 2018-05-10 | 1.676 | 2,565,483 | +7,160 | 0.43% | 4,300,001 |
| 2018-05-09 | 2018-05-07 | 1.743 | 2,558,323 | +2,386 | 0.43% | 4,459,520 |
| 2018-05-02 | 2018-04-27 | 1.777 | 2,555,937 | -11,932 | 0.43% | 4,541,041 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,567,869 | -19,092 | 0.43% | 4,820,480 |
| 2018-04-18 | 2018-04-16 | 1.928 | 2,586,961 | +7,159 | 0.43% | 4,986,400 |
| 2018-04-16 | 2018-04-12 | 1.928 | 2,579,802 | -21,478 | 0.43% | 4,972,601 |
| 2018-04-12 | 2018-04-10 | 1.844 | 2,601,280 | +7,159 | 0.44% | 4,796,000 |
| 2018-04-11 | 2018-04-09 | 2.011 | 2,594,121 | -7,159 | 0.43% | 5,217,601 |
| 2018-04-03 | 2018-03-28 | 2.095 | 2,601,280 | -66,822 | 0.44% | 5,450,000 |
| 2018-03-27 | 2018-03-23 | 2.078 | 2,668,102 | +11,933 | 0.45% | 5,545,280 |
| 2018-03-26 | 2018-03-22 | 2.179 | 2,656,169 | +33,410 | 0.44% | 5,787,599 |
| 2018-03-23 | 2018-03-21 | 2.179 | 2,622,759 | +114,552 | 0.44% | 5,714,801 |
| 2018-03-22 | 2018-03-20 | 2.179 | 2,508,207 | +33,411 | 0.42% | 5,465,201 |
| 2018-03-14 | 2018-03-12 | 2.196 | 2,474,796 | +16,706 | 0.41% | 5,433,880 |
| 2018-03-13 | 2018-03-09 | 2.229 | 2,458,090 | +9,546 | 0.41% | 5,479,599 |
| 2018-03-12 | 2018-03-08 | 2.279 | 2,448,544 | +11,932 | 0.41% | 5,581,439 |
| 2018-03-06 | 2018-03-02 | 2.296 | 2,436,612 | +35,798 | 0.41% | 5,595,080 |
| 2018-03-05 | 2018-03-01 | 2.380 | 2,400,814 | +19,092 | 0.40% | 5,714,079 |
| 2018-03-01 | 2018-02-27 | 2.263 | 2,381,722 | +23,864 | 0.40% | 5,389,199 |
| 2018-02-28 | 2018-02-26 | 2.229 | 2,357,858 | +14,319 | 0.40% | 5,256,161 |
| 2018-02-21 | 2018-02-15 | 2.062 | 2,343,539 | +59,663 | 0.39% | 4,831,441 |
| 2018-02-13 | 2018-02-09 | 1.844 | 2,283,876 | +9,546 | 0.38% | 4,210,800 |
| 2018-02-12 | 2018-02-08 | 1.877 | 2,274,330 | -42,957 | 0.38% | 4,269,440 |
| 2018-02-09 | 2018-02-07 | 1.877 | 2,317,287 | +23,865 | 0.39% | 4,350,080 |
| 2018-02-07 | 2018-02-05 | 2.129 | 2,293,422 | -7,160 | 0.38% | 4,881,880 |
| 2018-02-05 | 2018-02-01 | 2.196 | 2,300,582 | -59,662 | 0.39% | 5,051,361 |
| 2018-02-02 | 2018-01-31 | 2.347 | 2,360,244 | -14,319 | 0.40% | 5,538,400 |
| 2018-02-01 | 2018-01-30 | 2.078 | 2,374,563 | +14,319 | 0.40% | 4,935,200 |
| 2018-01-30 | 2018-01-26 | 1.928 | 2,360,244 | +584,691 | 0.40% | 4,549,400 |
| 2018-01-29 | 2018-01-25 | 2.011 | 1,775,553 | +40,571 | 0.30% | 3,571,201 |
| 2018-01-23 | 2018-01-19 | 2.279 | 1,734,982 | +269,674 | 0.29% | 3,954,880 |
| 2018-01-22 | 2018-01-18 | 2.330 | 1,465,308 | +23,865 | 0.25% | 3,413,839 |
| 2018-01-19 | 2018-01-17 | 2.497 | 1,441,443 | +23,865 | 0.24% | 3,599,839 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,417,578 | +38,184 | 0.24% | 3,706,559 |
| 2018-01-17 | 2018-01-15 | 2.699 | 1,379,394 | +42,957 | 0.23% | 3,722,319 |
| 2018-01-12 | 2018-01-10 | 2.732 | 1,336,437 | +23,864 | 0.22% | 3,651,199 |
| 2018-01-11 | 2018-01-09 | 2.749 | 1,312,573 | +23,865 | 0.22% | 3,608,001 |
| 2018-01-10 | 2018-01-08 | 2.833 | 1,288,708 | +11,933 | 0.22% | 3,650,401 |
| 2018-01-09 | 2018-01-05 | 2.849 | 1,276,775 | +7,159 | 0.21% | 3,638,000 |
| 2018-01-08 | 2018-01-04 | 2.916 | 1,269,616 | +14,319 | 0.21% | 3,702,721 |
| 2018-01-05 | 2018-01-03 | 2.983 | 1,255,297 | +176,601 | 0.21% | 3,745,121 |
| 2017-12-29 | 2017-12-27 | 2.900 | 1,078,696 | +23,865 | 0.18% | 3,127,840 |
| 2017-12-27 | 2017-12-21 | 2.916 | 1,054,831 | +23,865 | 0.18% | 3,076,320 |
| 2017-12-22 | 2017-12-20 | 2.883 | 1,030,966 | +23,865 | 0.17% | 2,972,160 |
| 2017-12-19 | 2017-12-15 | 2.849 | 1,007,101 | +23,865 | 0.17% | 2,869,600 |
| 2017-12-15 | 2017-12-13 | 2.883 | 983,236 | +47,730 | 0.16% | 2,834,560 |
| 2017-12-14 | 2017-12-12 | 2.967 | 935,506 | -281,607 | 0.16% | 2,775,359 |
| 2017-12-13 | 2017-12-11 | 2.816 | 1,217,113 | +97,847 | 0.20% | 3,427,201 |
| 2017-12-11 | 2017-12-07 | 2.648 | 1,119,266 | +45,343 | 0.19% | 2,964,079 |
| 2017-12-08 | 2017-12-06 | 2.665 | 1,073,923 | -105,006 | 0.18% | 2,862,000 |
| 2017-12-06 | 2017-12-04 | 2.732 | 1,178,929 | -21,478 | 0.20% | 3,220,881 |
| 2017-12-05 | 2017-12-01 | 2.782 | 1,200,407 | +7,159 | 0.20% | 3,339,919 |
| 2017-12-04 | 2017-11-30 | 2.682 | 1,193,248 | -26,251 | 0.20% | 3,200,001 |
| 2017-11-30 | 2017-11-28 | 2.766 | 1,219,499 | +28,638 | 0.20% | 3,372,599 |
| 2017-11-29 | 2017-11-27 | 2.799 | 1,190,861 | -109,779 | 0.20% | 3,333,319 |
| 2017-11-27 | 2017-11-23 | 2.866 | 1,300,640 | +57,276 | 0.22% | 3,727,800 |
| 2017-11-22 | 2017-11-20 | 2.816 | 1,243,364 | +35,797 | 0.21% | 3,501,120 |
| 2017-11-17 | 2017-11-15 | 2.933 | 1,207,567 | +7,160 | 0.20% | 3,542,001 |
| 2017-11-16 | 2017-11-14 | 3.084 | 1,200,407 | +2,386 | 0.20% | 3,702,079 |
| 2017-11-15 | 2017-11-13 | 2.849 | 1,198,021 | +100,233 | 0.20% | 3,413,601 |
| 2017-11-14 | 2017-11-10 | 3.050 | 1,097,788 | +78,754 | 0.18% | 3,348,800 |
| 2017-11-13 | 2017-11-09 | 3.067 | 1,019,034 | +69,209 | 0.17% | 3,125,641 |
| 2017-11-10 | 2017-11-08 | 3.201 | 949,825 | +16,705 | 0.16% | 3,040,719 |
| 2017-11-08 | 2017-11-06 | 3.285 | 933,120 | +33,411 | 0.16% | 3,065,441 |
| 2017-11-07 | 2017-11-03 | 3.369 | 899,709 | -26,251 | 0.15% | 3,031,081 |
| 2017-11-06 | 2017-11-02 | 3.319 | 925,960 | +50,116 | 0.16% | 3,072,959 |
| 2017-11-03 | 2017-11-01 | 3.335 | 875,844 | -59,662 | 0.15% | 2,921,321 |
| 2017-11-01 | 2017-10-30 | 3.352 | 935,506 | +64,435 | 0.16% | 3,135,999 |
| 2017-10-31 | 2017-10-27 | 3.335 | 871,071 | +78,754 | 0.15% | 2,905,400 |
| 2017-10-30 | 2017-10-26 | 3.185 | 792,317 | -19,091 | 0.13% | 2,523,202 |
| 2017-10-27 | 2017-10-25 | 3.084 | 811,408 | +212,398 | 0.14% | 2,502,399 |
| 2017-10-26 | 2017-10-24 | 3.855 | 599,010 | -31,025 | 0.10% | 2,309,199 |
| 2017-10-25 | 2017-10-23 | 4.224 | 630,035 | +9,546 | 0.11% | 2,661,121 |
| 2017-10-24 | 2017-10-20 | 4.492 | 620,489 | -19,092 | 0.10% | 2,787,201 |
| 2017-10-23 | 2017-10-19 | 4.408 | 639,581 | +42,957 | 0.11% | 2,819,361 |
| 2017-10-12 | 2017-10-10 | 4.693 | 596,624 | -19,092 | 0.10% | 2,800,001 |
| 2017-10-11 | 2017-10-09 | 4.710 | 615,716 | +7,160 | 0.10% | 2,899,921 |
| 2017-10-09 | 2017-10-04 | 4.836 | 608,556 | +5,301 | 0.10% | 2,942,833 |
| 2017-09-28 | 2017-09-26 | 4.481 | 603,255 | +7,097 | 0.10% | 2,702,998 |
| 2017-09-27 | 2017-09-25 | 4.515 | 596,158 | -4,732 | 0.10% | 2,691,359 |
| 2017-09-25 | 2017-09-21 | 4.920 | 600,890 | -4,731 | 0.10% | 2,956,562 |
| 2017-09-22 | 2017-09-20 | 4.768 | 605,621 | -18,926 | 0.10% | 2,887,680 |
| 2017-09-21 | 2017-09-19 | 4.667 | 624,547 | -40,217 | 0.11% | 2,914,561 |
| 2017-09-20 | 2017-09-18 | 4.667 | 664,764 | -35,485 | 0.11% | 3,102,241 |
| 2017-09-19 | 2017-09-15 | 4.717 | 700,249 | -96,994 | 0.12% | 3,303,358 |
| 2017-09-18 | 2017-09-14 | 4.853 | 797,243 | -16,560 | 0.13% | 3,868,758 |
| 2017-09-15 | 2017-09-13 | 4.261 | 813,803 | +23,657 | 0.14% | 3,467,519 |
| 2017-09-13 | 2017-09-11 | 4.193 | 790,146 | +61,508 | 0.13% | 3,313,279 |
| 2017-09-08 | 2017-09-06 | 4.396 | 728,638 | +18,926 | 0.12% | 3,203,201 |
| 2017-09-06 | 2017-09-04 | 4.548 | 709,712 | +23,657 | 0.12% | 3,227,999 |
| 2017-08-31 | 2017-08-29 | 4.362 | 686,055 | +61,508 | 0.12% | 2,992,800 |
| 2017-08-29 | 2017-08-25 | 4.396 | 624,547 | -2,365 | 0.11% | 2,745,601 |
| 2017-08-24 | 2017-08-21 | 4.312 | 626,912 | +23,657 | 0.11% | 2,702,998 |
| 2017-08-22 | 2017-08-18 | 4.396 | 603,255 | -78,069 | 0.10% | 2,651,999 |
| 2017-08-18 | 2017-08-16 | 4.193 | 681,324 | -203,450 | 0.12% | 2,856,961 |
| 2017-08-17 | 2017-08-15 | 3.906 | 884,774 | +23,657 | 0.15% | 3,455,758 |
| 2017-08-16 | 2017-08-14 | 3.889 | 861,117 | -82,800 | 0.15% | 3,348,798 |
| 2017-08-15 | 2017-08-11 | 4.075 | 943,917 | -35,486 | 0.16% | 3,846,359 |
| 2017-08-14 | 2017-08-10 | 4.092 | 979,403 | -23,657 | 0.17% | 4,007,521 |
| 2017-08-11 | 2017-08-09 | 4.024 | 1,003,060 | -113,554 | 0.17% | 4,036,481 |
| 2017-08-04 | 2017-08-02 | 3.821 | 1,116,614 | -14,194 | 0.19% | 4,266,881 |
| 2017-08-03 | 2017-08-01 | 3.720 | 1,130,808 | +11,828 | 0.19% | 4,206,400 |
| 2017-07-27 | 2017-07-25 | 3.703 | 1,118,980 | +47,315 | 0.19% | 4,143,482 |
| 2017-07-25 | 2017-07-21 | 3.703 | 1,071,665 | -2,366 | 0.18% | 3,968,279 |
| 2017-07-21 | 2017-07-19 | 3.787 | 1,074,031 | -11,829 | 0.18% | 4,067,840 |
| 2017-07-20 | 2017-07-18 | 3.652 | 1,085,860 | +106,457 | 0.18% | 3,965,761 |
| 2017-07-19 | 2017-07-17 | 3.618 | 979,403 | -28,388 | 0.17% | 3,543,841 |
| 2017-07-17 | 2017-07-13 | 3.635 | 1,007,791 | -16,560 | 0.17% | 3,663,599 |
| 2017-07-04 | 2017-06-30 | 3.314 | 1,024,351 | +18,925 | 0.17% | 3,394,719 |
| 2017-06-30 | 2017-06-28 | 3.229 | 1,005,426 | +14,195 | 0.17% | 3,247,001 |
| 2017-06-28 | 2017-06-26 | 3.263 | 991,231 | -139,577 | 0.17% | 3,234,679 |
| 2017-06-23 | 2017-06-21 | 3.179 | 1,130,808 | +158,502 | 0.19% | 3,594,560 |
| 2017-06-22 | 2017-06-20 | 3.145 | 972,306 | +35,486 | 0.16% | 3,057,841 |
| 2017-06-21 | 2017-06-19 | 3.111 | 936,820 | +70,971 | 0.16% | 2,914,560 |
| 2017-06-20 | 2017-06-16 | 3.128 | 865,849 | +21,292 | 0.15% | 2,708,401 |
| 2017-06-19 | 2017-06-15 | 3.111 | 844,557 | +21,291 | 0.14% | 2,627,519 |
| 2017-06-16 | 2017-06-14 | 3.111 | 823,266 | +11,828 | 0.14% | 2,561,280 |
| 2017-06-15 | 2017-06-13 | 3.111 | 811,438 | -23,657 | 0.14% | 2,524,481 |
| 2017-06-14 | 2017-06-12 | 3.111 | 835,095 | +115,920 | 0.14% | 2,598,081 |
| 2017-06-13 | 2017-06-09 | 3.145 | 719,175 | -14,194 | 0.12% | 2,261,760 |
| 2017-06-12 | 2017-06-08 | 3.145 | 733,369 | +26,023 | 0.12% | 2,306,399 |
| 2017-06-09 | 2017-06-07 | 3.162 | 707,346 | +4,731 | 0.12% | 2,236,519 |
| 2017-06-08 | 2017-06-06 | 3.111 | 702,615 | +26,023 | 0.12% | 2,185,920 |
| 2017-06-05 | 2017-06-01 | 3.188 | 676,592 | +12,731 | 0.11% | 2,156,988 |
| 2017-05-26 | 2017-05-24 | 3.154 | 663,861 | -74,278 | 0.11% | 2,093,521 |
| 2017-05-25 | 2017-05-23 | 3.188 | 738,139 | +58,030 | 0.13% | 2,353,201 |
| 2017-05-09 | 2017-05-05 | 3.257 | 680,109 | -30,176 | 0.12% | 2,215,080 |
| 2017-04-28 | 2017-04-26 | 3.274 | 710,285 | -9,284 | 0.12% | 2,325,602 |
| 2017-04-25 | 2017-04-21 | 3.309 | 719,569 | +6,963 | 0.12% | 2,380,799 |
| 2017-04-24 | 2017-04-20 | 3.722 | 712,606 | -20,890 | 0.12% | 2,652,481 |
| 2017-04-21 | 2017-04-19 | 3.429 | 733,496 | -23,212 | 0.13% | 2,515,359 |
| 2017-04-19 | 2017-04-13 | 3.343 | 756,708 | -23,212 | 0.13% | 2,529,759 |
| 2017-04-10 | 2017-04-06 | 3.257 | 779,920 | +46,424 | 0.13% | 2,540,159 |
| 2017-04-07 | 2017-04-05 | 3.309 | 733,496 | -69,636 | 0.13% | 2,426,879 |
| 2017-04-06 | 2017-04-03 | 3.274 | 803,132 | -30,176 | 0.14% | 2,629,599 |
| 2017-04-05 | 2017-03-31 | 3.309 | 833,308 | +6,964 | 0.14% | 2,757,121 |
| 2017-03-29 | 2017-03-27 | 3.309 | 826,344 | +6,964 | 0.14% | 2,734,080 |
| 2017-03-28 | 2017-03-24 | 3.309 | 819,380 | -81,242 | 0.14% | 2,711,038 |
| 2017-03-24 | 2017-03-22 | 3.240 | 900,622 | -83,563 | 0.16% | 2,917,759 |
| 2017-03-23 | 2017-03-21 | 3.085 | 984,185 | -88,205 | 0.17% | 3,035,840 |
| 2017-03-22 | 2017-03-20 | 2.930 | 1,072,390 | +174,089 | 0.18% | 3,141,599 |
| 2017-03-16 | 2017-03-14 | 2.706 | 898,301 | +92,848 | 0.15% | 2,430,360 |
| 2017-03-15 | 2017-03-13 | 2.792 | 805,453 | +18,569 | 0.14% | 2,248,559 |
| 2017-03-13 | 2017-03-09 | 2.809 | 786,884 | +32,497 | 0.14% | 2,210,281 |
| 2017-03-10 | 2017-03-08 | 2.912 | 754,387 | +32,497 | 0.13% | 2,197,000 |
| 2017-03-09 | 2017-03-07 | 2.930 | 721,890 | +25,533 | 0.12% | 2,114,799 |
| 2017-03-08 | 2017-03-06 | 2.912 | 696,357 | +92,847 | 0.12% | 2,027,999 |
| 2017-03-07 | 2017-03-03 | 2.843 | 603,510 | +20,891 | 0.10% | 1,716,001 |
| 2017-03-01 | 2017-02-27 | 2.878 | 582,619 | +6,964 | 0.10% | 1,676,680 |
| 2017-02-27 | 2017-02-23 | 2.912 | 575,655 | +18,569 | 0.10% | 1,676,479 |
| 2017-02-17 | 2017-02-15 | 2.947 | 557,086 | -4,642 | 0.10% | 1,641,600 |
| 2017-02-14 | 2017-02-10 | 2.981 | 561,728 | +32,496 | 0.10% | 1,674,639 |
| 2017-02-13 | 2017-02-09 | 3.016 | 529,232 | +30,176 | 0.09% | 1,596,001 |
| 2017-02-10 | 2017-02-08 | 2.981 | 499,056 | +30,175 | 0.09% | 1,487,800 |
| 2017-02-09 | 2017-02-07 | 2.947 | 468,881 | +30,176 | 0.08% | 1,381,681 |
| 2017-02-08 | 2017-02-06 | 2.964 | 438,705 | +30,175 | 0.08% | 1,300,320 |
| 2017-02-06 | 2017-02-02 | 2.981 | 408,530 | +30,176 | 0.07% | 1,217,921 |
| 2017-02-02 | 2017-01-27 | 2.930 | 378,354 | -16,249 | 0.07% | 1,108,400 |
| 2017-01-19 | 2017-01-17 | 2.723 | 394,603 | -11,605 | 0.07% | 1,074,401 |
| 2017-01-17 | 2017-01-13 | 2.792 | 406,208 | -69,636 | 0.07% | 1,133,999 |
| 2017-01-13 | 2017-01-11 | 2.688 | 475,844 | +16,248 | 0.08% | 1,279,199 |
| 2017-01-12 | 2017-01-10 | 2.706 | 459,596 | -92,848 | 0.08% | 1,243,440 |
| 2017-01-11 | 2017-01-09 | 2.481 | 552,444 | -181,052 | 0.10% | 1,370,881 |
| 2017-01-10 | 2017-01-06 | 2.447 | 733,496 | -102,133 | 0.13% | 1,794,879 |
| 2017-01-09 | 2017-01-05 | 2.464 | 835,629 | -58,030 | 0.14% | 2,059,200 |
| 2017-01-04 | 2016-12-30 | 2.430 | 893,659 | -25,533 | 0.15% | 2,171,401 |
| 2017-01-03 | 2016-12-29 | 2.447 | 919,192 | -118,380 | 0.16% | 2,249,281 |
| 2016-12-30 | 2016-12-28 | 2.464 | 1,037,572 | +39,460 | 0.18% | 2,556,839 |
| 2016-12-29 | 2016-12-23 | 2.447 | 998,112 | +20,891 | 0.17% | 2,442,399 |
| 2016-12-28 | 2016-12-22 | 2.447 | 977,221 | -4,643 | 0.17% | 2,391,279 |
| 2016-12-23 | 2016-12-21 | 2.430 | 981,864 | +164,805 | 0.17% | 2,385,720 |
| 2016-12-22 | 2016-12-20 | 2.413 | 817,059 | +304,076 | 0.14% | 1,971,199 |
| 2016-12-21 | 2016-12-19 | 2.413 | 512,983 | -352,821 | 0.09% | 1,237,599 |
| 2016-12-20 | 2016-12-16 | 2.395 | 865,804 | +352,821 | 0.15% | 2,073,879 |
| 2016-12-19 | 2016-12-15 | 2.292 | 512,983 | +11,606 | 0.09% | 1,175,719 |
| 2016-11-22 | 2016-11-18 | 2.516 | 501,377 | +11,606 | 0.09% | 1,261,439 |
| 2016-11-21 | 2016-11-17 | 2.585 | 489,771 | +97,490 | 0.08% | 1,265,999 |
| 2016-11-14 | 2016-11-10 | 2.809 | 392,281 | +106,774 | 0.07% | 1,101,879 |
| 2016-11-11 | 2016-11-09 | 2.861 | 285,507 | -76,599 | 0.05% | 816,721 |
| 2016-11-07 | 2016-11-03 | 2.671 | 362,106 | +27,854 | 0.06% | 967,200 |
| 2016-11-04 | 2016-11-02 | 2.654 | 334,252 | -18,569 | 0.06% | 887,041 |
| 2016-11-03 | 2016-11-01 | 2.619 | 352,821 | +18,569 | 0.06% | 924,160 |
| 2016-11-01 | 2016-10-28 | 2.654 | 334,252 | +109,096 | 0.06% | 887,041 |
| 2016-10-31 | 2016-10-27 | 2.740 | 225,156 | +67,315 | 0.04% | 616,921 |
| 2016-10-28 | 2016-10-26 | 2.843 | 157,841 | +39,460 | 0.03% | 448,800 |
| 2016-10-27 | 2016-10-25 | 2.930 | 118,381 | -90,526 | 0.02% | 346,801 |
| 2016-10-26 | 2016-10-24 | 2.826 | 208,907 | -90,527 | 0.04% | 590,399 |
| 2016-10-25 | 2016-10-20 | 2.654 | 299,434 | +18,570 | 0.05% | 794,641 |
| 2016-10-24 | 2016-10-19 | 2.619 | 280,864 | +18,569 | 0.05% | 735,680 |
| 2016-10-20 | 2016-10-18 | 2.671 | 262,295 | +4,643 | 0.05% | 700,601 |
| 2016-10-19 | 2016-10-17 | 2.533 | 257,652 | +25,533 | 0.04% | 652,679 |
| 2016-10-17 | 2016-10-13 | 2.499 | 232,119 | -2,321 | 0.04% | 580,000 |
| 2016-10-11 | 2016-10-06 | 2.602 | 234,440 | +13,927 | 0.04% | 610,039 |
| 2016-10-07 | 2016-10-05 | 2.671 | 220,513 | +37,139 | 0.04% | 589,000 |
| 2016-10-06 | 2016-10-04 | 2.585 | 183,374 | -76,599 | 0.03% | 474,000 |
| 2016-10-05 | 2016-10-03 | 2.430 | 259,973 | +2,321 | 0.04% | 631,679 |
| 2016-10-04 | 2016-09-30 | 2.275 | 257,652 | +6,963 | 0.04% | 586,218 |
| 2016-10-03 | 2016-09-29 | 2.293 | 250,689 | +3,857 | 0.04% | 574,763 |
| 2016-09-28 | 2016-09-26 | 2.153 | 246,832 | +68,565 | 0.04% | 531,360 |
| 2016-09-27 | 2016-09-23 | 2.310 | 178,267 | -22,855 | 0.03% | 411,839 |
| 2016-09-26 | 2016-09-22 | 2.363 | 201,122 | +68,564 | 0.04% | 475,199 |
| 2016-09-20 | 2016-09-15 | 2.293 | 132,558 | +29,711 | 0.02% | 303,920 |
| 2016-09-19 | 2016-09-14 | 2.328 | 102,847 | -31,996 | 0.02% | 239,401 |
| 2016-09-12 | 2016-09-08 | 2.223 | 134,843 | -57,137 | 0.02% | 299,719 |
| 2016-09-02 | 2016-08-31 | 2.083 | 191,980 | -50,281 | 0.03% | 399,839 |
| 2016-09-01 | 2016-08-30 | 2.013 | 242,261 | -15,998 | 0.04% | 487,600 |
| 2016-08-31 | 2016-08-29 | 1.995 | 258,259 | -258,260 | 0.05% | 515,279 |
| 2016-08-30 | 2016-08-26 | 1.925 | 516,519 | -34,282 | 0.09% | 994,401 |
| 2016-08-29 | 2016-08-25 | 1.908 | 550,801 | -18,284 | 0.10% | 1,050,760 |
| 2016-08-26 | 2016-08-24 | 1.733 | 569,085 | -425,099 | 0.10% | 986,041 |
| 2016-08-25 | 2016-08-23 | 1.785 | 994,184 | -2,735,720 | 0.17% | 1,774,800 |
| 2016-08-24 | 2016-08-22 | 1.505 | 3,729,904 | -182,839 | 0.65% | 5,614,080 |
| 2016-08-19 | 2016-08-17 | 1.348 | 3,912,743 | +2,286 | 0.68% | 5,272,960 |
| 2016-08-08 | 2016-08-04 | 1.348 | 3,910,457 | +29,711 | 0.68% | 5,269,880 |
| 2016-08-05 | 2016-08-03 | 1.348 | 3,880,746 | -57,137 | 0.68% | 5,229,840 |
| 2016-08-04 | 2016-08-01 | 1.383 | 3,937,883 | -2,285 | 0.69% | 5,444,680 |
| 2016-08-03 | 2016-07-29 | 1.418 | 3,940,168 | +41,138 | 0.69% | 5,585,759 |
| 2016-07-29 | 2016-07-27 | 1.400 | 3,899,030 | -107,417 | 0.68% | 5,459,200 |
| 2016-07-28 | 2016-07-26 | 1.295 | 4,006,447 | +45,709 | 0.70% | 5,188,879 |
| 2016-07-27 | 2016-07-25 | 1.313 | 3,960,738 | +52,566 | 0.69% | 5,199,000 |
| 2016-07-21 | 2016-07-19 | 1.295 | 3,908,172 | -166,840 | 0.68% | 5,061,600 |
| 2016-07-15 | 2016-07-13 | 1.173 | 4,075,012 | +57,137 | 0.71% | 4,778,440 |
| 2016-07-14 | 2016-07-12 | 1.225 | 4,017,875 | +251,403 | 0.70% | 4,922,400 |
| 2016-07-12 | 2016-07-08 | 1.313 | 3,766,472 | +73,135 | 0.66% | 4,944,000 |
| 2016-07-08 | 2016-07-06 | 1.400 | 3,693,337 | +61,708 | 0.65% | 5,171,201 |
| 2016-07-06 | 2016-07-04 | 1.418 | 3,631,629 | -15,998 | 0.64% | 5,148,361 |
| 2016-07-04 | 2016-06-29 | 1.418 | 3,647,627 | -98,276 | 0.64% | 5,171,040 |
| 2016-06-28 | 2016-06-24 | 1.348 | 3,745,903 | +859,341 | 0.66% | 5,048,120 |
| 2016-06-27 | 2016-06-23 | 1.365 | 2,886,562 | +27,426 | 0.51% | 3,940,560 |
| 2016-06-23 | 2016-06-21 | 1.365 | 2,859,136 | +20,569 | 0.50% | 3,903,120 |
| 2016-06-22 | 2016-06-20 | 1.348 | 2,838,567 | +27,426 | 0.50% | 3,825,360 |
| 2016-06-21 | 2016-06-17 | 1.400 | 2,811,141 | +11,427 | 0.49% | 3,936,000 |
| 2016-06-16 | 2016-06-14 | 1.383 | 2,799,714 | +20,570 | 0.49% | 3,871,000 |
| 2016-06-13 | 2016-06-08 | 1.470 | 2,779,144 | -637,649 | 0.49% | 4,085,759 |
| 2016-06-10 | 2016-06-07 | 1.365 | 3,416,793 | +91,419 | 0.60% | 4,664,399 |
| 2016-06-08 | 2016-06-06 | 1.418 | 3,325,374 | -13,713 | 0.58% | 4,714,200 |
| 2016-06-07 | 2016-06-03 | 1.383 | 3,339,087 | +18,284 | 0.58% | 4,616,760 |
| 2016-06-02 | 2016-05-31 | 1.402 | 3,320,803 | -273,115 | 0.58% | 4,655,883 |
| 2016-06-01 | 2016-05-30 | 1.330 | 3,593,918 | +4,450 | 0.65% | 4,780,400 |
| 2016-05-25 | 2016-05-23 | 1.222 | 3,589,468 | -6,676 | 0.65% | 4,387,361 |
| 2016-05-24 | 2016-05-20 | 1.222 | 3,596,144 | -2,225 | 0.65% | 4,395,521 |
| 2016-05-20 | 2016-05-18 | 1.240 | 3,598,369 | +11,127 | 0.65% | 4,462,920 |
| 2016-05-19 | 2016-05-17 | 1.258 | 3,587,242 | +33,380 | 0.64% | 4,513,600 |
| 2016-05-17 | 2016-05-13 | 1.258 | 3,553,862 | +222,533 | 0.64% | 4,471,600 |
| 2016-05-16 | 2016-05-12 | 1.294 | 3,331,329 | -91,238 | 0.60% | 4,311,361 |
| 2016-05-13 | 2016-05-11 | 1.294 | 3,422,567 | -164,675 | 0.62% | 4,429,440 |
| 2016-05-12 | 2016-05-10 | 1.186 | 3,587,242 | +109,041 | 0.64% | 4,255,680 |
| 2016-05-11 | 2016-05-09 | 1.222 | 3,478,201 | +20,028 | 0.63% | 4,251,360 |
| 2016-05-10 | 2016-05-06 | 1.186 | 3,458,173 | +189,154 | 0.62% | 4,102,560 |
| 2016-05-09 | 2016-05-05 | 1.276 | 3,269,019 | +84,563 | 0.59% | 4,171,960 |
| 2016-05-06 | 2016-05-04 | 1.276 | 3,184,456 | +262,589 | 0.57% | 4,064,040 |
| 2016-05-05 | 2016-05-03 | 1.312 | 2,921,867 | -131,294 | 0.53% | 3,833,961 |
| 2016-05-04 | 2016-04-29 | 1.258 | 3,053,161 | +169,125 | 0.55% | 3,841,599 |
| 2016-05-03 | 2016-04-28 | 1.330 | 2,884,036 | +64,535 | 0.52% | 3,836,160 |
| 2016-04-29 | 2016-04-27 | 1.402 | 2,819,501 | -62,310 | 0.51% | 3,953,040 |
| 2016-04-28 | 2016-04-26 | 1.384 | 2,881,811 | -716,558 | 0.52% | 3,988,601 |
| 2016-04-27 | 2016-04-25 | 1.204 | 3,598,369 | +111,267 | 0.65% | 4,333,560 |
| 2016-04-26 | 2016-04-22 | 1.222 | 3,487,102 | -275,942 | 0.63% | 4,262,240 |
| 2016-04-25 | 2016-04-21 | 1.240 | 3,763,044 | -536,306 | 0.68% | 4,667,160 |
| 2016-04-22 | 2016-04-20 | 1.096 | 4,299,350 | -218,083 | 0.77% | 4,714,080 |
| 2016-04-21 | 2016-04-19 | 0.971 | 4,517,433 | +22,254 | 0.81% | 4,384,800 |
| 2016-04-19 | 2016-04-15 | 1.007 | 4,495,179 | -407,237 | 0.81% | 4,524,800 |
| 2016-04-15 | 2016-04-13 | 0.935 | 4,902,416 | +6,676 | 0.88% | 4,582,240 |
| 2016-04-12 | 2016-04-08 | 0.917 | 4,895,740 | +11,127 | 0.88% | 4,488,000 |
| 2016-04-11 | 2016-04-07 | 0.899 | 4,884,613 | +11,126 | 0.88% | 4,390,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 4,873,487 | -974,697 | 0.88% | 4,467,600 |
| 2016-04-07 | 2016-04-05 | 0.917 | 5,848,184 | -17,803 | 1.05% | 5,361,120 |
| 2016-04-05 | 2016-03-31 | 1.061 | 5,865,987 | +24,479 | 1.05% | 6,220,960 |
| 2016-04-01 | 2016-03-30 | 1.061 | 5,841,508 | -71,211 | 1.05% | 6,195,000 |
| 2016-03-31 | 2016-03-29 | 1.061 | 5,912,719 | -124,618 | 1.06% | 6,270,520 |
| 2016-03-30 | 2016-03-24 | 1.096 | 6,037,337 | +11,126 | 1.09% | 6,619,719 |
| 2016-03-29 | 2016-03-23 | 1.025 | 6,026,211 | +140,196 | 1.08% | 6,174,240 |
| 2016-03-24 | 2016-03-22 | 1.061 | 5,886,015 | +11,127 | 1.06% | 6,242,200 |
| 2016-03-23 | 2016-03-21 | 1.043 | 5,874,888 | -140,196 | 1.06% | 6,124,800 |
| 2016-03-22 | 2016-03-18 | 1.043 | 6,015,084 | +142,421 | 1.08% | 6,270,960 |
| 2016-03-21 | 2016-03-17 | 0.935 | 5,872,663 | +17,803 | 1.06% | 5,489,120 |
| 2016-03-18 | 2016-03-16 | 0.899 | 5,854,860 | -44,507 | 1.05% | 5,262,000 |
| 2016-03-16 | 2016-03-14 | 0.899 | 5,899,367 | +40,056 | 1.06% | 5,302,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 5,859,311 | +77,887 | 1.05% | 5,213,340 |
| 2016-03-14 | 2016-03-10 | 0.881 | 5,781,424 | +180,252 | 1.04% | 5,092,080 |
| 2016-03-10 | 2016-03-08 | 0.890 | 5,601,172 | -322,673 | 1.01% | 4,983,660 |
| 2016-03-09 | 2016-03-07 | 0.881 | 5,923,845 | -28,930 | 1.06% | 5,217,520 |
| 2016-03-08 | 2016-03-04 | 0.899 | 5,952,775 | +106,816 | 1.07% | 5,350,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 5,845,959 | +82,338 | 1.05% | 5,569,240 |
| 2016-03-04 | 2016-03-02 | 0.845 | 5,763,621 | -6,676 | 1.04% | 4,869,200 |
| 2016-03-03 | 2016-03-01 | 0.818 | 5,770,297 | -300,421 | 1.04% | 4,719,260 |
| 2016-03-02 | 2016-02-29 | 0.782 | 6,070,718 | -109,041 | 1.09% | 4,746,720 |
| 2016-03-01 | 2016-02-26 | 0.755 | 6,179,759 | +97,915 | 1.11% | 4,665,360 |
| 2016-02-29 | 2016-02-25 | 0.737 | 6,081,844 | -42,282 | 1.09% | 4,482,120 |
| 2016-02-25 | 2016-02-23 | 0.701 | 6,124,126 | +200,281 | 1.10% | 4,293,120 |
| 2016-02-24 | 2016-02-22 | 0.737 | 5,923,845 | -20,028 | 1.06% | 4,365,680 |
| 2016-02-23 | 2016-02-19 | 0.701 | 5,943,873 | +396,110 | 1.07% | 4,166,760 |
| 2016-02-22 | 2016-02-18 | 0.647 | 5,547,763 | +33,380 | 1.00% | 3,589,920 |
| 2016-02-19 | 2016-02-17 | 0.629 | 5,514,383 | +115,717 | 0.99% | 3,469,200 |
| 2016-02-16 | 2016-02-12 | 0.602 | 5,398,666 | -111,267 | 0.97% | 3,250,840 |
| 2016-02-15 | 2016-02-11 | 0.611 | 5,509,933 | +569,686 | 0.99% | 3,367,360 |
| 2016-02-11 | 2016-02-04 | 0.629 | 4,940,247 | +22,254 | 0.89% | 3,108,000 |
| 2016-02-05 | 2016-02-03 | 0.638 | 4,917,993 | +33,380 | 0.88% | 3,138,200 |
| 2016-02-03 | 2016-02-01 | 0.665 | 4,884,613 | -40,056 | 0.88% | 3,248,600 |
| 2016-02-02 | 2016-01-29 | 0.638 | 4,924,669 | -44,507 | 0.89% | 3,142,460 |
| 2016-02-01 | 2016-01-28 | 0.638 | 4,969,176 | +86,788 | 0.89% | 3,170,860 |
| 2016-01-29 | 2016-01-27 | 0.647 | 4,882,388 | +95,690 | 0.88% | 3,159,360 |
| 2016-01-28 | 2016-01-26 | 0.674 | 4,786,698 | -445,068 | 0.86% | 3,226,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 5,231,766 | +55,634 | 0.94% | 3,808,620 |
| 2016-01-25 | 2016-01-21 | 0.737 | 5,176,132 | -37,831 | 0.93% | 3,814,640 |
| 2016-01-22 | 2016-01-20 | 0.710 | 5,213,963 | +195,830 | 0.94% | 3,701,940 |
| 2016-01-21 | 2016-01-19 | 0.773 | 5,018,133 | +725,459 | 0.90% | 3,878,600 |
| 2016-01-20 | 2016-01-18 | 0.827 | 4,292,674 | -42,281 | 0.77% | 3,549,360 |
| 2016-01-19 | 2016-01-15 | 0.863 | 4,334,955 | -384,983 | 0.78% | 3,740,160 |
| 2016-01-18 | 2016-01-14 | 0.710 | 4,719,938 | +131,294 | 0.85% | 3,351,180 |
| 2016-01-15 | 2016-01-13 | 0.746 | 4,588,644 | -11,126 | 0.82% | 3,422,920 |
| 2016-01-14 | 2016-01-12 | 0.764 | 4,599,770 | -153,548 | 0.83% | 3,513,900 |
| 2016-01-13 | 2016-01-11 | 0.782 | 4,753,318 | +100,140 | 0.85% | 3,716,640 |
| 2016-01-12 | 2016-01-08 | 0.854 | 4,653,178 | +35,605 | 0.84% | 3,972,900 |
| 2016-01-11 | 2016-01-07 | 0.836 | 4,617,573 | +89,014 | 0.83% | 3,859,500 |
| 2016-01-08 | 2016-01-06 | 0.953 | 4,528,559 | +102,365 | 0.81% | 4,314,200 |
| 2016-01-07 | 2016-01-05 | 0.971 | 4,426,194 | +95,689 | 0.80% | 4,296,240 |
| 2016-01-06 | 2016-01-04 | 0.953 | 4,330,505 | +687,629 | 0.78% | 4,125,520 |
| 2016-01-05 | 2015-12-31 | 1.007 | 3,642,876 | +347,153 | 0.65% | 3,666,880 |
| 2016-01-04 | 2015-12-29 | 1.061 | 3,295,723 | +97,915 | 0.59% | 3,495,160 |
| 2015-12-30 | 2015-12-28 | 1.222 | 3,197,808 | -175,802 | 0.57% | 3,908,640 |
| 2015-12-29 | 2015-12-24 | 1.007 | 3,373,610 | +84,563 | 0.61% | 3,395,840 |
| 2015-12-28 | 2015-12-22 | 0.953 | 3,289,047 | +33,380 | 0.59% | 3,133,360 |
| 2015-12-23 | 2015-12-21 | 0.971 | 3,255,667 | +178,027 | 0.59% | 3,160,080 |
| 2015-12-22 | 2015-12-18 | 1.007 | 3,077,640 | +15,577 | 0.55% | 3,097,920 |
| 2015-12-21 | 2015-12-17 | 1.043 | 3,062,063 | +229,210 | 0.55% | 3,192,320 |
| 2015-12-18 | 2015-12-16 | 1.078 | 2,832,853 | +614,193 | 0.51% | 3,055,200 |
| 2015-12-17 | 2015-12-15 | 1.150 | 2,218,660 | +35,605 | 0.40% | 2,552,320 |
| 2015-12-16 | 2015-12-14 | 1.330 | 2,183,055 | +471,771 | 0.39% | 2,903,760 |
| 2015-12-15 | 2015-12-11 | 2.193 | 1,711,284 | 0.31% | 3,752,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy