History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 26,816,000 | +0 | 2.60% | 58,727,040 |
| 2025-10-13 | 2025-10-09 | 2.250 | 26,816,000 | +0 | 2.60% | 60,336,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 26,816,000 | +0 | 2.60% | 60,067,840 |
| 2025-10-09 | 2025-10-06 | 2.270 | 26,816,000 | +0 | 2.60% | 60,872,320 |
| 2025-10-08 | 2025-10-03 | 2.210 | 26,816,000 | -32,000 | 2.60% | 59,263,360 |
| 2025-10-03 | 2025-09-30 | 2.201 | 26,848,000 | +749,809 | 2.61% | 59,105,412 |
| 2025-09-29 | 2025-09-25 | 2.212 | 26,098,191 | +7,777 | 2.61% | 57,723,200 |
| 2025-09-26 | 2025-09-24 | 2.191 | 26,090,414 | +31,106 | 2.60% | 57,169,199 |
| 2025-09-25 | 2025-09-23 | 2.212 | 26,059,308 | +7,776 | 2.60% | 57,637,200 |
| 2025-09-24 | 2025-09-22 | 2.253 | 26,051,532 | +7,777 | 2.60% | 58,692,001 |
| 2025-09-22 | 2025-09-18 | 2.263 | 26,043,755 | +46,660 | 2.60% | 58,942,400 |
| 2025-09-19 | 2025-09-17 | 2.232 | 25,997,095 | +69,989 | 2.60% | 58,034,479 |
| 2025-09-18 | 2025-09-16 | 2.263 | 25,927,106 | +73,877 | 2.59% | 58,678,399 |
| 2025-09-16 | 2025-09-12 | 2.366 | 25,853,229 | -19,441 | 2.58% | 61,170,800 |
| 2025-09-12 | 2025-09-10 | 2.438 | 25,872,670 | -38,883 | 2.58% | 63,079,919 |
| 2025-09-11 | 2025-09-09 | 2.448 | 25,911,553 | -19,442 | 2.59% | 63,441,280 |
| 2025-09-10 | 2025-09-08 | 2.448 | 25,930,995 | -58,324 | 2.59% | 63,488,881 |
| 2025-09-03 | 2025-09-01 | 2.315 | 25,989,319 | +19,442 | 2.59% | 60,156,000 |
| 2025-09-02 | 2025-08-29 | 2.273 | 25,969,877 | -291,622 | 2.59% | 59,042,359 |
| 2025-09-01 | 2025-08-28 | 2.232 | 26,261,499 | +15,553 | 2.62% | 58,624,720 |
| 2025-08-29 | 2025-08-27 | 2.222 | 26,245,946 | +77,766 | 2.62% | 58,320,000 |
| 2025-08-28 | 2025-08-26 | 2.201 | 26,168,180 | +38,883 | 2.61% | 57,608,800 |
| 2025-08-27 | 2025-08-25 | 2.201 | 26,129,297 | -69,989 | 2.61% | 57,523,199 |
| 2025-08-26 | 2025-08-22 | 2.201 | 26,199,286 | -206,080 | 2.62% | 57,677,279 |
| 2025-08-25 | 2025-08-21 | 2.057 | 26,405,366 | +69,989 | 2.64% | 54,328,000 |
| 2025-08-21 | 2025-08-19 | 2.068 | 26,335,377 | +69,990 | 2.63% | 54,454,921 |
| 2025-08-18 | 2025-08-14 | 2.078 | 26,265,387 | +69,989 | 2.62% | 54,580,399 |
| 2025-08-14 | 2025-08-12 | 2.078 | 26,195,398 | -46,660 | 2.62% | 54,434,960 |
| 2025-08-12 | 2025-08-08 | 2.109 | 26,242,058 | +388,829 | 2.62% | 55,341,801 |
| 2025-08-11 | 2025-08-07 | 2.057 | 25,853,229 | -38,883 | 2.58% | 53,192,000 |
| 2025-08-07 | 2025-08-05 | 2.047 | 25,892,112 | +104,984 | 2.59% | 53,005,641 |
| 2025-08-06 | 2025-08-04 | 2.006 | 25,787,128 | +194,414 | 2.57% | 51,729,600 |
| 2025-07-28 | 2025-07-24 | 1.996 | 25,592,714 | +27,219 | 2.56% | 51,076,321 |
| 2025-07-25 | 2025-07-23 | 2.006 | 25,565,495 | -46,660 | 2.55% | 51,284,999 |
| 2025-07-24 | 2025-07-22 | 1.975 | 25,612,155 | +132,202 | 2.56% | 50,588,160 |
| 2025-07-18 | 2025-07-16 | 1.872 | 25,479,953 | +19,441 | 2.54% | 47,705,840 |
| 2025-07-15 | 2025-07-11 | 1.800 | 25,460,512 | +116,649 | 2.54% | 45,836,001 |
| 2025-07-14 | 2025-07-10 | 1.780 | 25,343,863 | +50,548 | 2.53% | 45,104,560 |
| 2025-07-11 | 2025-07-09 | 1.769 | 25,293,315 | +50,547 | 2.53% | 44,754,399 |
| 2025-07-09 | 2025-07-07 | 1.739 | 25,242,768 | +15,554 | 2.52% | 43,885,921 |
| 2025-07-08 | 2025-07-04 | 1.708 | 25,227,214 | +42,771 | 2.52% | 43,080,319 |
| 2025-07-02 | 2025-06-27 | 1.739 | 25,184,443 | +112,760 | 2.51% | 43,784,520 |
| 2025-06-27 | 2025-06-25 | 1.667 | 25,071,683 | -151,643 | 2.50% | 41,783,040 |
| 2025-06-26 | 2025-06-24 | 1.656 | 25,223,326 | -34,995 | 2.52% | 41,776,280 |
| 2025-06-25 | 2025-06-23 | 1.667 | 25,258,321 | +46,660 | 2.52% | 42,094,080 |
| 2025-06-24 | 2025-06-20 | 1.731 | 25,211,661 | +11,665 | 2.52% | 43,632,332 |
| 2025-06-23 | 2025-06-19 | 1.709 | 25,199,996 | +982,008 | 2.52% | 43,073,722 |
| 2025-06-20 | 2025-06-18 | 1.731 | 24,217,988 | +41,187 | 2.51% | 41,912,641 |
| 2025-06-19 | 2025-06-17 | 1.709 | 24,176,801 | +37,443 | 2.51% | 41,324,801 |
| 2025-06-18 | 2025-06-16 | 1.741 | 24,139,358 | +22,466 | 2.50% | 42,034,440 |
| 2025-06-10 | 2025-06-06 | 1.645 | 24,116,892 | +44,931 | 2.50% | 39,676,560 |
| 2025-06-03 | 2025-05-30 | 1.634 | 24,071,961 | -37,443 | 2.50% | 39,345,480 |
| 2025-06-02 | 2025-05-29 | 1.667 | 24,109,404 | +187,214 | 2.50% | 40,179,361 |
| 2025-05-30 | 2025-05-28 | 1.634 | 23,922,190 | +138,539 | 2.48% | 39,100,681 |
| 2025-05-27 | 2025-05-23 | 1.709 | 23,783,651 | +187,213 | 2.47% | 40,652,799 |
| 2025-05-12 | 2025-05-08 | 1.688 | 23,596,438 | +93,607 | 2.45% | 39,828,641 |
| 2025-05-07 | 2025-05-02 | 1.731 | 23,502,831 | -44,931 | 2.44% | 40,674,961 |
| 2025-04-25 | 2025-04-23 | 1.538 | 23,547,762 | +93,607 | 2.44% | 36,224,640 |
| 2025-04-09 | 2025-04-07 | 1.496 | 23,454,155 | -7,489 | 2.43% | 35,078,400 |
| 2025-04-08 | 2025-04-03 | 1.816 | 23,461,644 | -7,488 | 2.43% | 42,608,801 |
| 2025-04-07 | 2025-04-02 | 1.912 | 23,469,132 | +7,488 | 2.43% | 44,878,880 |
| 2025-04-03 | 2025-04-01 | 1.902 | 23,461,644 | -7,488 | 2.43% | 44,613,921 |
| 2025-04-02 | 2025-03-31 | 1.880 | 23,469,132 | +7,488 | 2.43% | 44,126,720 |
| 2025-03-28 | 2025-03-26 | 1.880 | 23,461,644 | -7,488 | 2.43% | 44,112,641 |
| 2025-03-27 | 2025-03-25 | 1.859 | 23,469,132 | -59,909 | 2.43% | 43,625,280 |
| 2025-03-26 | 2025-03-24 | 1.902 | 23,529,041 | +265,844 | 2.44% | 44,742,081 |
| 2025-03-25 | 2025-03-21 | 2.137 | 23,263,197 | +44,932 | 2.41% | 49,704,000 |
| 2025-03-20 | 2025-03-18 | 2.179 | 23,218,265 | +232,145 | 2.41% | 50,600,159 |
| 2025-03-11 | 2025-03-07 | 1.955 | 22,986,120 | +33,698 | 2.38% | 44,937,480 |
| 2025-03-10 | 2025-03-06 | 1.966 | 22,952,422 | -3,744 | 2.38% | 45,116,800 |
| 2025-03-07 | 2025-03-05 | 1.955 | 22,956,166 | +464,290 | 2.38% | 44,878,920 |
| 2025-03-06 | 2025-03-04 | 1.934 | 22,491,876 | +232,146 | 2.33% | 43,490,681 |
| 2025-03-03 | 2025-02-27 | 1.934 | 22,259,730 | +29,954 | 2.31% | 43,041,799 |
| 2025-02-28 | 2025-02-26 | 1.966 | 22,229,776 | -3,744 | 2.30% | 43,696,320 |
| 2025-02-27 | 2025-02-25 | 1.912 | 22,233,520 | +18,721 | 2.31% | 42,516,079 |
| 2025-02-25 | 2025-02-21 | 1.934 | 22,214,799 | +149,771 | 2.30% | 42,954,920 |
| 2025-02-24 | 2025-02-20 | 1.870 | 22,065,028 | -18,721 | 2.29% | 41,251,000 |
| 2025-02-20 | 2025-02-18 | 1.891 | 22,083,749 | +11,232 | 2.29% | 41,757,839 |
| 2025-02-18 | 2025-02-14 | 1.848 | 22,072,517 | +93,607 | 2.29% | 40,793,401 |
| 2025-02-17 | 2025-02-13 | 1.752 | 21,978,910 | +280,821 | 2.28% | 38,507,201 |
| 2025-02-11 | 2025-02-07 | 1.613 | 21,698,089 | +18,722 | 2.25% | 35,001,800 |
| 2025-01-21 | 2025-01-17 | 1.645 | 21,679,367 | -7,489 | 2.25% | 35,666,399 |
| 2025-01-20 | 2025-01-16 | 1.656 | 21,686,856 | +7,489 | 2.25% | 35,910,400 |
| 2024-11-07 | 2024-11-05 | 1.549 | 21,679,367 | -3,745 | 2.25% | 33,581,999 |
| 2024-11-06 | 2024-11-04 | 1.528 | 21,683,112 | -37,442 | 2.25% | 33,124,521 |
| 2024-10-29 | 2024-10-25 | 1.592 | 21,720,554 | +18,721 | 2.25% | 34,573,959 |
| 2024-10-17 | 2024-10-15 | 1.656 | 21,701,833 | +14,977 | 2.25% | 35,935,200 |
| 2024-10-16 | 2024-10-14 | 1.656 | 21,686,856 | +71,141 | 2.25% | 35,910,400 |
| 2024-10-09 | 2024-10-07 | 1.731 | 21,615,715 | +280,821 | 2.24% | 37,409,041 |
| 2024-10-08 | 2024-10-04 | 1.709 | 21,334,894 | +400,638 | 2.21% | 36,467,200 |
| 2024-10-07 | 2024-10-03 | 1.756 | 20,934,256 | +33,698 | 2.17% | 36,761,007 |
| 2024-10-04 | 2024-10-02 | 1.789 | 20,900,558 | +828,414 | 2.17% | 37,394,320 |
| 2024-10-03 | 2024-09-30 | 1.668 | 20,072,144 | +7,243 | 2.15% | 33,473,679 |
| 2024-10-02 | 2024-09-27 | 1.635 | 20,064,901 | +36,218 | 2.15% | 32,796,800 |
| 2024-09-30 | 2024-09-26 | 1.590 | 20,028,683 | +10,866 | 2.15% | 31,852,801 |
| 2024-09-27 | 2024-09-25 | 1.524 | 20,017,817 | +54,327 | 2.15% | 30,509,040 |
| 2024-09-26 | 2024-09-24 | 1.513 | 19,963,490 | +57,949 | 2.14% | 30,205,760 |
| 2024-09-25 | 2024-09-23 | 1.513 | 19,905,541 | +10,866 | 2.13% | 30,118,081 |
| 2024-09-24 | 2024-09-20 | 1.491 | 19,894,675 | +18,109 | 2.13% | 29,662,200 |
| 2024-09-23 | 2024-09-19 | 1.524 | 19,876,566 | +10,865 | 2.13% | 30,293,760 |
| 2024-09-20 | 2024-09-17 | 1.502 | 19,865,701 | +36,219 | 2.13% | 29,838,401 |
| 2024-09-19 | 2024-09-16 | 1.480 | 19,829,482 | +14,487 | 2.13% | 29,346,000 |
| 2024-09-17 | 2024-09-13 | 1.480 | 19,814,995 | +18,109 | 2.12% | 29,324,560 |
| 2024-09-13 | 2024-09-11 | 1.469 | 19,796,886 | +18,109 | 2.12% | 29,079,120 |
| 2024-09-12 | 2024-09-10 | 1.480 | 19,778,777 | +25,353 | 2.12% | 29,270,960 |
| 2024-09-11 | 2024-09-09 | 1.480 | 19,753,424 | +25,353 | 2.12% | 29,233,440 |
| 2024-09-05 | 2024-09-03 | 1.502 | 19,728,071 | +28,974 | 2.11% | 29,631,680 |
| 2024-09-04 | 2024-09-02 | 1.502 | 19,699,097 | +18,109 | 2.11% | 29,588,161 |
| 2024-09-03 | 2024-08-30 | 1.480 | 19,680,988 | +14,488 | 2.11% | 29,126,241 |
| 2024-09-02 | 2024-08-29 | 1.502 | 19,666,500 | +3,622 | 2.11% | 29,539,200 |
| 2024-08-29 | 2024-08-27 | 1.469 | 19,662,878 | +7,243 | 2.11% | 28,882,279 |
| 2024-08-28 | 2024-08-26 | 1.458 | 19,655,635 | -144,873 | 2.11% | 28,654,560 |
| 2024-08-27 | 2024-08-23 | 1.347 | 19,800,508 | +10,866 | 2.12% | 26,678,960 |
| 2024-08-26 | 2024-08-22 | 1.325 | 19,789,642 | +181,091 | 2.12% | 26,227,200 |
| 2024-08-21 | 2024-08-19 | 1.336 | 19,608,551 | +32,596 | 2.10% | 26,203,760 |
| 2024-08-20 | 2024-08-16 | 1.292 | 19,575,955 | +10,866 | 2.10% | 25,295,400 |
| 2024-08-16 | 2024-08-14 | 1.325 | 19,565,089 | +65,193 | 2.10% | 25,929,600 |
| 2024-08-14 | 2024-08-12 | 1.325 | 19,499,896 | +32,596 | 2.09% | 25,843,200 |
| 2024-08-13 | 2024-08-09 | 1.303 | 19,467,300 | +10,866 | 2.09% | 25,370,000 |
| 2024-08-12 | 2024-08-08 | 1.259 | 19,456,434 | +25,352 | 2.09% | 24,496,319 |
| 2024-08-09 | 2024-08-07 | 1.248 | 19,431,082 | +170,226 | 2.08% | 24,249,800 |
| 2024-08-08 | 2024-08-06 | 1.248 | 19,260,856 | +76,058 | 2.06% | 24,037,360 |
| 2024-08-06 | 2024-08-02 | 1.314 | 19,184,798 | +39,840 | 2.06% | 25,213,720 |
| 2024-08-05 | 2024-08-01 | 1.325 | 19,144,958 | +199,201 | 2.05% | 25,372,800 |
| 2024-08-02 | 2024-07-31 | 1.336 | 18,945,757 | +199,200 | 2.03% | 25,318,039 |
| 2024-07-31 | 2024-07-29 | 1.325 | 18,746,557 | +90,545 | 2.01% | 24,844,800 |
| 2024-07-30 | 2024-07-26 | 1.314 | 18,656,012 | +10,866 | 2.00% | 24,518,761 |
| 2024-07-29 | 2024-07-25 | 1.325 | 18,645,146 | +3,622 | 2.00% | 24,710,400 |
| 2024-07-26 | 2024-07-24 | 1.336 | 18,641,524 | +36,218 | 2.00% | 24,911,480 |
| 2024-07-25 | 2024-07-23 | 1.325 | 18,605,306 | +43,462 | 1.99% | 24,657,600 |
| 2024-07-24 | 2024-07-22 | 1.336 | 18,561,844 | +10,865 | 1.99% | 24,805,000 |
| 2024-07-23 | 2024-07-19 | 1.325 | 18,550,979 | +54,328 | 1.99% | 24,585,600 |
| 2024-07-22 | 2024-07-18 | 1.314 | 18,496,651 | +7,243 | 1.98% | 24,309,320 |
| 2024-07-17 | 2024-07-15 | 1.270 | 18,489,408 | +7,244 | 1.98% | 23,483,000 |
| 2024-07-16 | 2024-07-12 | 1.237 | 18,482,164 | +39,840 | 1.98% | 22,861,440 |
| 2024-07-04 | 2024-07-02 | 1.215 | 18,442,324 | -79,680 | 1.98% | 22,404,800 |
| 2024-06-24 | 2024-06-20 | 1.462 | 18,522,004 | +1,474,153 | 1.99% | 27,087,821 |
| 2024-06-21 | 2024-06-19 | 1.474 | 17,047,851 | +33,368 | 1.98% | 25,136,280 |
| 2024-06-17 | 2024-06-13 | 1.450 | 17,014,483 | +6,674 | 1.98% | 24,679,161 |
| 2024-06-04 | 2024-05-31 | 1.474 | 17,007,809 | +10,011 | 1.98% | 25,077,240 |
| 2024-05-29 | 2024-05-27 | 1.474 | 16,997,798 | +50,052 | 1.98% | 25,062,479 |
| 2024-05-22 | 2024-05-20 | 1.498 | 16,947,746 | +250,262 | 1.97% | 25,395,000 |
| 2024-05-20 | 2024-05-16 | 1.486 | 16,697,484 | +10,011 | 1.94% | 24,819,840 |
| 2024-05-17 | 2024-05-14 | 1.415 | 16,687,473 | +43,378 | 1.94% | 23,604,719 |
| 2024-05-16 | 2024-05-13 | 1.427 | 16,644,095 | +50,053 | 1.94% | 23,742,880 |
| 2024-05-14 | 2024-05-10 | 1.415 | 16,594,042 | +56,726 | 1.93% | 23,472,560 |
| 2024-05-13 | 2024-05-09 | 1.415 | 16,537,316 | +166,841 | 1.92% | 23,392,320 |
| 2024-05-10 | 2024-05-08 | 1.415 | 16,370,475 | +166,842 | 1.90% | 23,156,320 |
| 2024-05-09 | 2024-05-07 | 1.415 | 16,203,633 | +166,841 | 1.89% | 22,920,319 |
| 2024-05-08 | 2024-05-06 | 1.415 | 16,036,792 | +100,105 | 1.87% | 22,684,320 |
| 2024-05-07 | 2024-05-03 | 1.415 | 15,936,687 | +166,841 | 1.85% | 22,542,720 |
| 2024-05-06 | 2024-05-02 | 1.415 | 15,769,846 | +183,526 | 1.83% | 22,306,720 |
| 2024-04-16 | 2024-04-12 | 1.391 | 15,586,320 | +83,420 | 1.81% | 21,673,439 |
| 2024-04-05 | 2024-04-02 | 1.427 | 15,502,900 | +26,695 | 1.80% | 22,114,960 |
| 2024-03-27 | 2024-03-25 | 1.427 | 15,476,205 | -667,366 | 1.80% | 22,076,880 |
| 2024-03-21 | 2024-03-19 | 1.271 | 16,143,571 | +40,042 | 1.88% | 20,513,121 |
| 2024-03-20 | 2024-03-18 | 1.295 | 16,103,529 | +83,421 | 1.87% | 20,848,320 |
| 2024-03-01 | 2024-02-28 | 1.199 | 16,020,108 | +83,421 | 1.86% | 19,204,000 |
| 2024-02-27 | 2024-02-23 | 1.163 | 15,936,687 | +120,125 | 1.85% | 18,530,880 |
| 2024-02-22 | 2024-02-20 | 1.175 | 15,816,562 | +46,716 | 1.84% | 18,580,801 |
| 2024-02-20 | 2024-02-16 | 1.199 | 15,769,846 | +40,042 | 1.83% | 18,904,000 |
| 2024-02-15 | 2024-02-09 | 1.127 | 15,729,804 | +133,473 | 1.83% | 17,724,640 |
| 2024-02-08 | 2024-02-06 | 1.127 | 15,596,331 | +126,800 | 1.81% | 17,574,240 |
| 2024-02-06 | 2024-02-02 | 1.151 | 15,469,531 | +116,788 | 1.80% | 17,802,239 |
| 2024-02-02 | 2024-01-31 | 1.127 | 15,352,743 | +70,074 | 1.79% | 17,299,761 |
| 2024-02-01 | 2024-01-30 | 1.151 | 15,282,669 | +383,735 | 1.78% | 17,587,200 |
| 2024-01-30 | 2024-01-26 | 1.199 | 14,898,934 | +123,463 | 1.73% | 17,860,000 |
| 2023-10-10 | 2023-10-06 | 1.269 | 14,775,471 | +123,462 | 1.72% | 18,753,154 |
| 2023-10-09 | 2023-10-05 | 1.232 | 14,652,009 | +398,307 | 1.70% | 18,054,811 |
| 2023-09-28 | 2023-09-26 | 1.282 | 14,253,702 | +6,493 | 1.70% | 18,266,560 |
| 2023-09-04 | 2023-08-30 | 1.257 | 14,247,209 | +32,461 | 1.70% | 17,907,119 |
| 2023-08-30 | 2023-08-28 | 1.318 | 14,214,748 | +116,860 | 1.70% | 18,742,120 |
| 2023-08-29 | 2023-08-25 | 1.318 | 14,097,888 | +136,337 | 1.69% | 18,588,040 |
| 2023-08-21 | 2023-08-17 | 1.318 | 13,961,551 | +9,738 | 1.67% | 18,408,280 |
| 2023-08-18 | 2023-08-16 | 1.294 | 13,951,813 | +22,723 | 1.67% | 18,051,600 |
| 2023-07-12 | 2023-07-10 | 1.294 | 13,929,090 | -6,492 | 1.67% | 18,022,200 |
| 2023-06-14 | 2023-06-12 | 1.348 | 13,935,582 | +429,789 | 1.67% | 18,781,564 |
| 2023-06-06 | 2023-06-02 | 1.335 | 13,505,793 | +34,606 | 1.67% | 18,030,600 |
| 2023-05-18 | 2023-05-16 | 1.488 | 13,471,187 | +18,876 | 1.66% | 20,039,760 |
| 2023-05-12 | 2023-05-10 | 1.488 | 13,452,311 | +59,774 | 1.66% | 20,011,680 |
| 2023-05-10 | 2023-05-08 | 1.513 | 13,392,537 | +37,752 | 1.65% | 20,263,320 |
| 2023-04-19 | 2023-04-17 | 1.551 | 13,354,785 | -78,650 | 1.65% | 20,715,600 |
| 2023-04-14 | 2023-04-12 | 1.615 | 13,433,435 | +37,752 | 1.66% | 21,691,600 |
| 2023-03-29 | 2023-03-27 | 1.780 | 13,395,683 | +44,044 | 1.65% | 23,844,800 |
| 2023-03-24 | 2023-03-22 | 1.627 | 13,351,639 | +15,730 | 1.65% | 21,729,280 |
| 2023-03-22 | 2023-03-20 | 1.577 | 13,335,909 | +22,022 | 1.65% | 21,025,440 |
| 2023-02-20 | 2023-02-16 | 1.907 | 13,313,887 | -154,154 | 1.64% | 25,392,000 |
| 2023-02-06 | 2023-02-02 | 1.882 | 13,468,041 | -31,460 | 1.66% | 25,343,520 |
| 2023-02-03 | 2023-02-01 | 1.805 | 13,499,501 | +100,672 | 1.67% | 24,372,880 |
| 2023-02-01 | 2023-01-30 | 1.755 | 13,398,829 | +34,606 | 1.65% | 23,509,680 |
| 2023-01-30 | 2023-01-26 | 1.767 | 13,364,223 | +56,628 | 1.65% | 23,618,880 |
| 2023-01-27 | 2023-01-20 | 1.716 | 13,307,595 | +97,526 | 1.64% | 22,842,000 |
| 2023-01-26 | 2023-01-19 | 1.691 | 13,210,069 | +62,920 | 1.63% | 22,338,680 |
| 2023-01-20 | 2023-01-18 | 1.691 | 13,147,149 | +144,716 | 1.62% | 22,232,280 |
| 2023-01-18 | 2023-01-16 | 1.716 | 13,002,433 | +163,593 | 1.60% | 22,318,201 |
| 2023-01-16 | 2023-01-12 | 1.678 | 12,838,840 | +6,292 | 1.58% | 21,547,679 |
| 2023-01-10 | 2023-01-06 | 1.640 | 12,832,548 | +78,650 | 1.58% | 21,047,639 |
| 2023-01-09 | 2023-01-05 | 1.716 | 12,753,898 | +59,774 | 1.57% | 21,891,599 |
| 2023-01-04 | 2022-12-30 | 1.742 | 12,694,124 | +40,898 | 1.57% | 22,111,799 |
| 2022-12-29 | 2022-12-23 | 1.818 | 12,653,226 | -22,022 | 1.56% | 23,005,839 |
| 2022-12-15 | 2022-12-13 | 1.589 | 12,675,248 | -31,460 | 1.56% | 20,145,000 |
| 2022-12-14 | 2022-12-12 | 1.526 | 12,706,708 | -78,650 | 1.57% | 19,387,199 |
| 2022-12-09 | 2022-12-07 | 1.475 | 12,785,358 | +84,942 | 1.58% | 18,856,959 |
| 2022-11-30 | 2022-11-28 | 1.500 | 12,700,416 | +78,650 | 1.57% | 19,054,640 |
| 2022-11-29 | 2022-11-25 | 1.449 | 12,621,766 | +25,168 | 1.56% | 18,294,720 |
| 2022-11-21 | 2022-11-17 | 1.551 | 12,596,598 | +147,862 | 1.55% | 19,539,520 |
| 2022-11-15 | 2022-11-11 | 1.577 | 12,448,736 | +69,212 | 1.54% | 19,626,720 |
| 2022-11-14 | 2022-11-10 | 1.500 | 12,379,524 | +37,752 | 1.53% | 18,573,200 |
| 2022-11-10 | 2022-11-08 | 1.577 | 12,341,772 | +3,146 | 1.52% | 19,458,080 |
| 2022-11-09 | 2022-11-07 | 1.577 | 12,338,626 | +50,336 | 1.52% | 19,453,120 |
| 2022-11-08 | 2022-11-04 | 1.602 | 12,288,290 | +37,752 | 1.52% | 19,686,240 |
| 2022-11-04 | 2022-11-02 | 1.602 | 12,250,538 | +6,292 | 1.51% | 19,625,760 |
| 2022-11-03 | 2022-11-01 | 1.577 | 12,244,246 | +37,752 | 1.51% | 19,304,320 |
| 2022-11-01 | 2022-10-28 | 1.602 | 12,206,494 | +100,672 | 1.51% | 19,555,200 |
| 2022-10-27 | 2022-10-25 | 1.627 | 12,105,822 | +18,876 | 1.49% | 19,701,761 |
| 2022-10-26 | 2022-10-24 | 1.564 | 12,086,946 | +235,951 | 1.49% | 18,902,641 |
| 2022-10-20 | 2022-10-18 | 1.678 | 11,850,995 | -12,584 | 1.46% | 19,889,759 |
| 2022-09-30 | 2022-09-28 | 1.793 | 11,863,579 | +251,651 | 1.46% | 21,267,038 |
| 2022-08-15 | 2022-08-11 | 1.494 | 11,611,928 | +52,348 | 1.46% | 17,346,600 |
| 2022-08-11 | 2022-08-09 | 1.494 | 11,559,580 | +15,396 | 1.50% | 17,268,400 |
| 2022-08-09 | 2022-08-05 | 1.494 | 11,544,184 | +30,793 | 1.50% | 17,245,400 |
| 2022-08-05 | 2022-08-03 | 1.494 | 11,513,391 | +3,079 | 1.49% | 17,199,400 |
| 2022-08-04 | 2022-08-02 | 1.468 | 11,510,312 | +36,951 | 1.49% | 16,895,760 |
| 2022-06-21 | 2022-06-17 | 1.804 | 11,473,361 | +483,089 | 1.49% | 20,693,632 |
| 2022-05-20 | 2022-05-18 | 1.790 | 10,990,272 | +2,950 | 1.49% | 19,673,281 |
| 2022-04-26 | 2022-04-22 | 2.251 | 10,987,322 | -20,647 | 1.49% | 24,734,000 |
| 2022-04-25 | 2022-04-21 | 2.305 | 11,007,969 | +129,783 | 1.49% | 25,377,599 |
| 2022-04-19 | 2022-04-13 | 2.305 | 10,878,186 | +73,740 | 1.47% | 25,078,399 |
| 2022-04-07 | 2022-04-04 | 2.482 | 10,804,446 | +44,244 | 1.46% | 26,813,160 |
| 2022-04-01 | 2022-03-30 | 2.482 | 10,760,202 | +29,497 | 1.46% | 26,703,361 |
| 2022-03-23 | 2022-03-21 | 2.604 | 10,730,705 | -147,481 | 1.45% | 27,939,839 |
| 2022-03-22 | 2022-03-18 | 2.672 | 10,878,186 | +5,899 | 1.47% | 29,061,439 |
| 2022-03-18 | 2022-03-16 | 2.563 | 10,872,287 | +29,496 | 1.47% | 27,866,160 |
| 2022-02-24 | 2022-02-22 | 2.644 | 10,842,791 | +29,496 | 1.47% | 28,672,800 |
| 2022-01-04 | 2021-12-31 | 2.549 | 10,813,295 | +11,799 | 1.47% | 27,568,321 |
| 2022-01-03 | 2021-12-29 | 2.522 | 10,801,496 | +8,849 | 1.46% | 27,245,279 |
| 2021-12-30 | 2021-12-28 | 2.495 | 10,792,647 | +5,899 | 1.46% | 26,930,239 |
| 2021-12-28 | 2021-12-22 | 2.522 | 10,786,748 | +8,849 | 1.46% | 27,208,080 |
| 2021-12-20 | 2021-12-16 | 2.522 | 10,777,899 | +811,144 | 1.46% | 27,185,759 |
| 2021-12-17 | 2021-12-15 | 2.509 | 9,966,755 | +737,404 | 1.35% | 25,004,601 |
| 2021-12-09 | 2021-12-07 | 2.441 | 9,229,351 | +14,749 | 1.25% | 22,528,801 |
| 2021-12-08 | 2021-12-06 | 2.360 | 9,214,602 | +94,387 | 1.25% | 21,743,039 |
| 2021-12-02 | 2021-11-30 | 2.522 | 9,120,215 | +17,698 | 1.24% | 23,004,481 |
| 2021-11-25 | 2021-11-23 | 2.522 | 9,102,517 | -58,992 | 1.23% | 22,959,840 |
| 2021-11-23 | 2021-11-19 | 2.549 | 9,161,509 | +73,740 | 1.24% | 23,357,119 |
| 2021-11-22 | 2021-11-18 | 2.631 | 9,087,769 | +29,496 | 1.23% | 23,908,560 |
| 2021-11-19 | 2021-11-17 | 2.658 | 9,058,273 | +26,547 | 1.23% | 24,076,641 |
| 2021-11-18 | 2021-11-16 | 2.685 | 9,031,726 | +29,496 | 1.22% | 24,251,039 |
| 2021-11-17 | 2021-11-15 | 2.685 | 9,002,230 | +17,698 | 1.22% | 24,171,840 |
| 2021-11-16 | 2021-11-12 | 2.712 | 8,984,532 | +17,697 | 1.22% | 24,367,999 |
| 2021-11-12 | 2021-11-10 | 2.699 | 8,966,835 | +41,295 | 1.22% | 24,198,401 |
| 2021-11-11 | 2021-11-09 | 2.685 | 8,925,540 | +41,295 | 1.21% | 23,965,920 |
| 2021-11-10 | 2021-11-08 | 2.712 | 8,884,245 | +8,848 | 1.20% | 24,095,999 |
| 2021-11-05 | 2021-11-03 | 2.604 | 8,875,397 | +76,690 | 1.20% | 23,109,121 |
| 2021-11-04 | 2021-11-02 | 2.590 | 8,798,707 | -115,035 | 1.19% | 22,790,121 |
| 2021-11-03 | 2021-11-01 | 2.631 | 8,913,742 | +88,489 | 1.21% | 23,450,721 |
| 2021-11-02 | 2021-10-29 | 2.604 | 8,825,253 | -29,496 | 1.20% | 22,978,560 |
| 2021-11-01 | 2021-10-28 | 2.658 | 8,854,749 | +23,597 | 1.20% | 23,535,679 |
| 2021-10-29 | 2021-10-27 | 2.685 | 8,831,152 | +50,143 | 1.20% | 23,712,479 |
| 2021-10-28 | 2021-10-26 | 2.753 | 8,781,009 | +20,648 | 1.19% | 24,173,241 |
| 2021-10-26 | 2021-10-22 | 2.766 | 8,760,361 | +14,748 | 1.19% | 24,235,199 |
| 2021-10-25 | 2021-10-21 | 2.753 | 8,745,613 | +29,496 | 1.19% | 24,075,799 |
| 2021-10-22 | 2021-10-20 | 2.780 | 8,716,117 | +14,748 | 1.18% | 24,230,999 |
| 2021-10-21 | 2021-10-19 | 2.739 | 8,701,369 | -50,144 | 1.18% | 23,836,000 |
| 2021-10-19 | 2021-10-15 | 2.807 | 8,751,513 | -56,042 | 1.19% | 24,566,761 |
| 2021-10-18 | 2021-10-12 | 2.753 | 8,807,555 | -53,093 | 1.19% | 24,246,319 |
| 2021-10-15 | 2021-10-11 | 2.739 | 8,860,648 | +26,546 | 1.20% | 24,272,319 |
| 2021-10-11 | 2021-10-07 | 2.861 | 8,834,102 | +20,647 | 1.20% | 25,277,800 |
| 2021-10-08 | 2021-10-06 | 2.807 | 8,813,455 | -11,798 | 1.19% | 24,740,641 |
| 2021-10-06 | 2021-10-04 | 2.861 | 8,825,253 | +26,546 | 1.20% | 25,252,480 |
| 2021-10-05 | 2021-09-30 | 2.981 | 8,798,707 | +29,497 | 1.19% | 26,233,217 |
| 2021-10-04 | 2021-09-29 | 2.968 | 8,769,210 | +270,896 | 1.19% | 26,023,098 |
| 2021-09-30 | 2021-09-28 | 3.079 | 8,498,314 | +28,710 | 1.18% | 26,166,399 |
| 2021-09-29 | 2021-09-27 | 3.023 | 8,469,604 | +20,098 | 1.18% | 25,606,001 |
| 2021-09-17 | 2021-09-15 | 3.372 | 8,449,506 | -146,424 | 1.18% | 28,488,239 |
| 2021-09-16 | 2021-09-14 | 3.441 | 8,595,930 | -68,905 | 1.20% | 29,580,720 |
| 2021-09-09 | 2021-09-07 | 3.232 | 8,664,835 | -66,034 | 1.21% | 28,007,039 |
| 2021-09-08 | 2021-09-06 | 3.149 | 8,730,869 | +63,163 | 1.22% | 27,490,639 |
| 2021-09-07 | 2021-09-03 | 3.135 | 8,667,706 | +31,581 | 1.21% | 27,170,999 |
| 2021-09-03 | 2021-09-01 | 3.274 | 8,636,125 | -74,647 | 1.20% | 28,275,201 |
| 2021-09-01 | 2021-08-30 | 3.232 | 8,710,772 | +66,034 | 1.21% | 28,155,520 |
| 2021-08-31 | 2021-08-27 | 3.232 | 8,644,738 | +28,711 | 1.20% | 27,942,080 |
| 2021-08-27 | 2021-08-25 | 3.316 | 8,616,027 | +43,065 | 1.20% | 28,569,519 |
| 2021-08-23 | 2021-08-19 | 3.372 | 8,572,962 | +48,808 | 1.19% | 28,904,481 |
| 2021-08-20 | 2021-08-18 | 3.483 | 8,524,154 | +94,745 | 1.19% | 29,690,001 |
| 2021-08-19 | 2021-08-17 | 3.413 | 8,429,409 | -71,776 | 1.17% | 28,772,800 |
| 2021-08-12 | 2021-08-10 | 3.246 | 8,501,185 | +28,710 | 1.18% | 27,596,519 |
| 2021-07-29 | 2021-07-27 | 3.079 | 8,472,475 | +25,840 | 1.18% | 26,086,841 |
| 2021-07-20 | 2021-07-16 | 3.413 | 8,446,635 | +11,484 | 1.18% | 28,831,599 |
| 2021-07-19 | 2021-07-15 | 3.441 | 8,435,151 | -226,813 | 1.17% | 29,027,440 |
| 2021-07-15 | 2021-07-13 | 3.344 | 8,661,964 | +31,581 | 1.21% | 28,963,199 |
| 2021-07-13 | 2021-07-09 | 3.023 | 8,630,383 | +51,679 | 1.20% | 26,092,081 |
| 2021-07-08 | 2021-07-06 | 2.954 | 8,578,704 | +218,200 | 1.19% | 25,338,241 |
| 2021-07-06 | 2021-07-02 | 2.898 | 8,360,504 | +71,777 | 1.16% | 24,227,841 |
| 2021-06-28 | 2021-06-24 | 3.116 | 8,288,727 | -2,871 | 1.15% | 25,826,218 |
| 2021-06-25 | 2021-06-23 | 3.173 | 8,291,598 | +209,191 | 1.15% | 26,309,203 |
| 2021-06-23 | 2021-06-21 | 3.016 | 8,082,407 | -2,798 | 1.15% | 24,374,721 |
| 2021-05-17 | 2021-05-13 | 2.601 | 8,085,205 | +139,930 | 1.16% | 21,031,919 |
| 2021-05-14 | 2021-05-12 | 2.687 | 7,945,275 | +78,362 | 1.14% | 21,349,281 |
| 2021-05-13 | 2021-05-11 | 2.716 | 7,866,913 | -69,966 | 1.12% | 21,363,599 |
| 2021-05-12 | 2021-05-10 | 2.801 | 7,936,879 | -50,375 | 1.13% | 22,234,241 |
| 2021-05-11 | 2021-05-07 | 2.801 | 7,987,254 | +69,966 | 1.14% | 22,375,361 |
| 2021-05-07 | 2021-05-05 | 2.901 | 7,917,288 | +139,931 | 1.13% | 22,971,479 |
| 2021-05-06 | 2021-05-04 | 2.930 | 7,777,357 | +97,951 | 1.11% | 22,787,799 |
| 2021-05-04 | 2021-04-30 | 2.959 | 7,679,406 | +111,945 | 1.10% | 22,720,320 |
| 2021-05-03 | 2021-04-29 | 3.001 | 7,567,461 | +78,361 | 1.08% | 22,713,599 |
| 2021-04-30 | 2021-04-28 | 2.944 | 7,489,100 | +131,535 | 1.07% | 22,050,240 |
| 2021-04-29 | 2021-04-27 | 2.959 | 7,357,565 | +39,181 | 1.05% | 21,768,120 |
| 2021-04-28 | 2021-04-26 | 3.059 | 7,318,384 | +33,583 | 1.05% | 22,384,399 |
| 2021-04-27 | 2021-04-23 | 3.130 | 7,284,801 | +265,869 | 1.04% | 22,802,280 |
| 2021-04-26 | 2021-04-22 | 3.130 | 7,018,932 | +27,986 | 1.00% | 21,970,079 |
| 2021-04-23 | 2021-04-21 | 3.144 | 6,990,946 | +11,194 | 1.00% | 21,982,400 |
| 2021-04-22 | 2021-04-20 | 3.216 | 6,979,752 | +33,584 | 1.00% | 22,446,001 |
| 2021-04-21 | 2021-04-19 | 3.230 | 6,946,168 | +151,125 | 0.99% | 22,437,280 |
| 2021-04-16 | 2021-04-14 | 3.230 | 6,795,043 | +142,730 | 0.97% | 21,949,121 |
| 2021-04-12 | 2021-04-08 | 3.259 | 6,652,313 | +25,187 | 0.95% | 21,678,239 |
| 2021-04-09 | 2021-04-07 | 3.302 | 6,627,126 | +22,389 | 0.95% | 21,880,321 |
| 2021-03-31 | 2021-03-29 | 3.287 | 6,604,737 | +257,473 | 0.94% | 21,712,001 |
| 2021-03-17 | 2021-03-15 | 3.244 | 6,347,264 | +2,799 | 0.91% | 20,593,440 |
| 2021-03-11 | 2021-03-09 | 2.716 | 6,344,465 | +153,924 | 0.91% | 17,229,199 |
| 2021-03-10 | 2021-03-08 | 2.716 | 6,190,541 | +604,501 | 0.88% | 16,811,199 |
| 2021-03-04 | 2021-03-02 | 3.116 | 5,586,040 | +2,798 | 0.80% | 17,405,120 |
| 2021-02-19 | 2021-02-17 | 3.845 | 5,583,242 | -69,965 | 0.80% | 21,466,202 |
| 2021-02-18 | 2021-02-16 | 3.502 | 5,653,207 | +5,597 | 0.81% | 19,796,000 |
| 2021-02-17 | 2021-02-11 | 3.630 | 5,647,610 | -310,646 | 0.81% | 20,502,881 |
| 2021-02-03 | 2021-02-01 | 3.273 | 5,958,256 | -13,993 | 0.85% | 19,501,639 |
| 2021-01-29 | 2021-01-27 | 3.487 | 5,972,249 | -44,778 | 0.85% | 20,827,839 |
| 2021-01-27 | 2021-01-25 | 3.659 | 6,017,027 | -11,195 | 0.86% | 22,015,999 |
| 2021-01-22 | 2021-01-20 | 3.259 | 6,028,222 | -69,965 | 0.86% | 19,644,481 |
| 2021-01-19 | 2021-01-15 | 3.359 | 6,098,187 | -8,396 | 0.87% | 20,482,600 |
| 2021-01-15 | 2021-01-13 | 3.502 | 6,106,583 | -22,389 | 0.87% | 21,383,600 |
| 2021-01-14 | 2021-01-12 | 3.645 | 6,128,972 | +2,799 | 0.88% | 22,338,000 |
| 2021-01-13 | 2021-01-11 | 3.530 | 6,126,173 | -16,792 | 0.88% | 21,627,319 |
| 2021-01-11 | 2021-01-07 | 3.359 | 6,142,965 | -8,396 | 0.88% | 20,633,000 |
| 2021-01-08 | 2021-01-06 | 3.402 | 6,151,361 | -187,507 | 0.88% | 20,924,961 |
| 2021-01-07 | 2021-01-05 | 3.144 | 6,338,868 | -22,389 | 0.91% | 19,931,999 |
| 2021-01-04 | 2020-12-29 | 3.001 | 6,361,257 | -209,896 | 0.91% | 19,093,200 |
| 2020-12-30 | 2020-12-28 | 2.873 | 6,571,153 | -1,732,345 | 0.94% | 18,877,919 |
| 2020-12-28 | 2020-12-22 | 2.558 | 8,303,498 | -69,965 | 1.19% | 21,243,721 |
| 2020-12-23 | 2020-12-21 | 2.573 | 8,373,463 | -114,743 | 1.20% | 21,542,400 |
| 2020-12-22 | 2020-12-18 | 2.558 | 8,488,206 | +55,972 | 1.21% | 21,716,279 |
| 2020-12-16 | 2020-12-14 | 2.587 | 8,432,234 | -11,194 | 1.20% | 21,814,120 |
| 2020-12-15 | 2020-12-11 | 2.516 | 8,443,428 | +19,590 | 1.21% | 21,239,679 |
| 2020-12-14 | 2020-12-10 | 2.072 | 8,423,838 | +285,459 | 1.20% | 17,458,000 |
| 2020-12-10 | 2020-12-08 | 2.058 | 8,138,379 | +55,972 | 1.16% | 16,750,080 |
| 2020-12-08 | 2020-12-04 | 2.072 | 8,082,407 | +139,931 | 1.15% | 16,750,400 |
| 2020-12-07 | 2020-12-03 | 2.044 | 7,942,476 | +47,577 | 1.13% | 16,233,360 |
| 2020-12-02 | 2020-11-30 | 2.087 | 7,894,899 | +41,979 | 1.13% | 16,474,639 |
| 2020-11-30 | 2020-11-26 | 2.072 | 7,852,920 | +67,167 | 1.12% | 16,274,800 |
| 2020-11-27 | 2020-11-25 | 2.015 | 7,785,753 | +139,931 | 1.11% | 15,690,479 |
| 2020-11-26 | 2020-11-24 | 1.972 | 7,645,822 | +279,861 | 1.09% | 15,080,639 |
| 2020-11-09 | 2020-11-05 | 2.001 | 7,365,961 | -1,085,863 | 1.05% | 14,739,201 |
| 2020-11-05 | 2020-11-03 | 1.772 | 8,451,824 | -8,396 | 1.21% | 14,979,200 |
| 2020-10-30 | 2020-10-28 | 1.744 | 8,460,220 | +100,750 | 1.21% | 14,752,240 |
| 2020-10-29 | 2020-10-27 | 1.744 | 8,359,470 | +2,799 | 1.19% | 14,576,560 |
| 2020-10-21 | 2020-10-19 | 1.744 | 8,356,671 | +30,785 | 1.19% | 14,571,680 |
| 2020-10-20 | 2020-10-16 | 1.744 | 8,325,886 | +137,132 | 1.19% | 14,517,999 |
| 2020-10-16 | 2020-10-14 | 1.672 | 8,188,754 | +377,813 | 1.17% | 13,693,680 |
| 2020-10-05 | 2020-09-29 | 1.703 | 7,810,941 | +170,127 | 1.12% | 13,300,247 |
| 2020-09-30 | 2020-09-28 | 1.688 | 7,640,814 | -242,523 | 1.12% | 12,898,399 |
| 2020-09-29 | 2020-09-25 | 1.673 | 7,883,337 | -144,423 | 1.16% | 13,192,080 |
| 2020-09-28 | 2020-09-24 | 1.688 | 8,027,760 | -144,423 | 1.18% | 13,551,600 |
| 2020-09-25 | 2020-09-23 | 1.688 | 8,172,183 | -305,197 | 1.20% | 13,795,399 |
| 2020-09-10 | 2020-09-08 | 1.761 | 8,477,380 | -340,621 | 1.24% | 14,932,800 |
| 2020-09-09 | 2020-09-07 | 1.820 | 8,818,001 | -160,773 | 1.29% | 16,050,560 |
| 2020-09-07 | 2020-09-03 | 1.850 | 8,978,774 | -204,373 | 1.32% | 16,606,799 |
| 2020-09-04 | 2020-09-02 | 1.820 | 9,183,147 | -1,021,864 | 1.35% | 16,715,200 |
| 2020-09-03 | 2020-09-01 | 1.761 | 10,205,011 | -204,372 | 1.50% | 17,976,001 |
| 2020-09-01 | 2020-08-28 | 1.483 | 10,409,383 | -149,874 | 1.53% | 15,432,799 |
| 2020-08-31 | 2020-08-27 | 1.483 | 10,559,257 | +8,175 | 1.55% | 15,655,000 |
| 2020-08-28 | 2020-08-26 | 1.483 | 10,551,082 | -136,248 | 1.55% | 15,642,880 |
| 2020-08-27 | 2020-08-25 | 1.453 | 10,687,330 | -681,243 | 1.57% | 15,531,120 |
| 2020-08-25 | 2020-08-21 | 1.306 | 11,368,573 | +182,573 | 1.67% | 14,852,320 |
| 2020-08-21 | 2020-08-19 | 1.189 | 11,186,000 | +21,800 | 1.64% | 13,300,200 |
| 2020-08-03 | 2020-07-30 | 1.042 | 11,164,200 | +21,800 | 1.64% | 11,635,480 |
| 2020-07-16 | 2020-07-14 | 1.086 | 11,142,400 | +340,621 | 1.63% | 12,103,440 |
| 2020-07-14 | 2020-07-10 | 1.101 | 10,801,779 | +68,124 | 1.58% | 11,892,000 |
| 2020-07-13 | 2020-07-09 | 1.101 | 10,733,655 | +100,824 | 1.57% | 11,817,000 |
| 2020-07-10 | 2020-07-08 | 1.130 | 10,632,831 | +54,499 | 1.56% | 12,018,160 |
| 2020-07-07 | 2020-07-03 | 1.101 | 10,578,332 | +204,373 | 1.55% | 11,646,001 |
| 2020-07-03 | 2020-06-30 | 1.042 | 10,373,959 | +46,325 | 1.52% | 10,811,880 |
| 2020-07-02 | 2020-06-29 | 1.042 | 10,327,634 | +201,647 | 1.52% | 10,763,600 |
| 2020-06-24 | 2020-06-22 | 1.028 | 10,125,987 | +136,249 | 1.49% | 10,404,800 |
| 2020-06-09 | 2020-06-05 | 1.084 | 9,989,738 | +383,168 | 1.47% | 10,826,711 |
| 2020-03-27 | 2020-03-25 | 1.114 | 9,606,570 | +233,220 | 1.47% | 10,704,720 |
| 2020-03-23 | 2020-03-19 | 1.099 | 9,373,350 | +78,613 | 1.43% | 10,301,760 |
| 2020-03-17 | 2020-03-13 | 1.313 | 9,294,737 | +162,468 | 1.42% | 12,201,681 |
| 2020-03-04 | 2020-03-02 | 1.496 | 9,132,269 | +94,337 | 1.39% | 13,661,201 |
| 2020-02-26 | 2020-02-24 | 1.435 | 9,037,932 | +131,022 | 1.38% | 12,968,239 |
| 2020-02-18 | 2020-02-14 | 1.404 | 8,906,910 | +5,241 | 1.36% | 12,508,320 |
| 2020-02-13 | 2020-02-11 | 1.343 | 8,901,669 | +10,482 | 1.36% | 11,957,440 |
| 2020-01-31 | 2020-01-29 | 1.374 | 8,891,187 | +65,511 | 1.36% | 12,214,800 |
| 2019-12-19 | 2019-12-17 | 1.404 | 8,825,676 | +28,825 | 1.35% | 12,394,240 |
| 2019-12-18 | 2019-12-16 | 1.343 | 8,796,851 | -31,445 | 1.34% | 11,816,640 |
| 2019-10-14 | 2019-10-10 | 1.389 | 8,828,296 | +94,336 | 1.35% | 12,263,159 |
| 2019-10-04 | 2019-10-02 | 1.398 | 8,733,960 | +248,124 | 1.33% | 12,212,424 |
| 2019-09-19 | 2019-09-17 | 1.351 | 8,485,836 | +33,098 | 1.33% | 11,465,520 |
| 2019-09-18 | 2019-09-16 | 1.383 | 8,452,738 | +68,742 | 1.33% | 11,686,400 |
| 2019-09-06 | 2019-09-04 | 1.320 | 8,383,996 | +89,110 | 1.32% | 11,064,480 |
| 2019-07-18 | 2019-07-16 | 1.273 | 8,294,886 | +17,822 | 1.30% | 10,555,920 |
| 2019-07-17 | 2019-07-15 | 1.320 | 8,277,064 | +12,730 | 1.30% | 10,923,360 |
| 2019-06-05 | 2019-06-03 | 1.236 | 8,264,334 | +283,025 | 1.30% | 10,217,764 |
| 2019-05-29 | 2019-05-27 | 1.188 | 7,981,309 | +51,635 | 1.30% | 9,478,320 |
| 2019-05-08 | 2019-05-06 | 1.676 | 7,929,674 | -122,940 | 1.29% | 13,287,001 |
| 2019-04-25 | 2019-04-23 | 1.789 | 8,052,614 | -17,212 | 1.31% | 14,409,999 |
| 2019-04-18 | 2019-04-16 | 1.855 | 8,069,826 | -413,081 | 1.31% | 14,965,920 |
| 2019-04-10 | 2019-04-08 | 1.822 | 8,482,907 | -24,588 | 1.38% | 15,456,001 |
| 2019-04-08 | 2019-04-03 | 1.757 | 8,507,495 | -285,222 | 1.38% | 14,947,200 |
| 2019-04-03 | 2019-04-01 | 1.627 | 8,792,717 | -624,539 | 1.43% | 14,304,000 |
| 2019-03-12 | 2019-03-08 | 1.497 | 9,417,256 | -587,656 | 1.53% | 14,094,400 |
| 2019-03-11 | 2019-03-07 | 1.529 | 10,004,912 | +14,753 | 1.63% | 15,299,440 |
| 2019-03-08 | 2019-03-06 | 1.334 | 9,990,159 | +22,129 | 1.62% | 13,326,640 |
| 2019-03-07 | 2019-03-05 | 1.269 | 9,968,030 | +12,294 | 1.62% | 12,648,480 |
| 2019-03-06 | 2019-03-04 | 1.367 | 9,955,736 | -95,894 | 1.62% | 13,604,640 |
| 2019-03-05 | 2019-03-01 | 1.139 | 10,051,630 | -268,010 | 1.63% | 11,446,400 |
| 2019-01-10 | 2019-01-08 | 0.976 | 10,319,640 | +24,588 | 1.68% | 10,072,800 |
| 2018-12-18 | 2018-12-14 | 1.041 | 10,295,052 | +61,470 | 1.67% | 10,718,720 |
| 2018-12-10 | 2018-12-06 | 1.139 | 10,233,582 | +34,423 | 1.66% | 11,653,600 |
| 2018-11-29 | 2018-11-27 | 0.927 | 10,199,159 | +34,424 | 1.66% | 9,457,440 |
| 2018-10-10 | 2018-10-08 | 1.057 | 10,164,735 | +366,363 | 1.65% | 10,748,400 |
| 2018-10-03 | 2018-09-28 | 1.025 | 9,798,372 | +7,377 | 1.59% | 10,042,200 |
| 2018-09-28 | 2018-09-26 | 1.122 | 9,790,995 | +19,670 | 1.59% | 10,990,319 |
| 2018-09-13 | 2018-09-11 | 1.139 | 9,771,325 | +277,846 | 1.59% | 11,127,200 |
| 2018-09-07 | 2018-09-05 | 1.155 | 9,493,479 | +1,258,912 | 1.54% | 10,965,240 |
| 2018-09-05 | 2018-09-03 | 1.220 | 8,234,567 | +63,930 | 1.34% | 10,047,001 |
| 2018-08-29 | 2018-08-27 | 1.253 | 8,170,637 | -34,424 | 1.33% | 10,234,840 |
| 2018-08-20 | 2018-08-16 | 1.269 | 8,205,061 | -2,459 | 1.33% | 10,411,440 |
| 2018-08-16 | 2018-08-14 | 1.269 | 8,207,520 | +7,377 | 1.33% | 10,414,561 |
| 2018-08-15 | 2018-08-13 | 1.269 | 8,200,143 | +130,317 | 1.33% | 10,405,200 |
| 2018-08-13 | 2018-08-09 | 1.269 | 8,069,826 | +83,600 | 1.31% | 10,239,840 |
| 2018-08-06 | 2018-08-02 | 1.269 | 7,986,226 | -49,177 | 1.30% | 10,133,760 |
| 2018-07-30 | 2018-07-26 | 1.301 | 8,035,403 | +27,047 | 1.31% | 10,457,601 |
| 2018-07-26 | 2018-07-24 | 1.301 | 8,008,356 | +295,058 | 1.30% | 10,422,400 |
| 2018-07-25 | 2018-07-23 | 1.301 | 7,713,298 | +206,540 | 1.25% | 10,038,400 |
| 2018-07-24 | 2018-07-20 | 1.269 | 7,506,758 | +228,670 | 1.22% | 9,525,360 |
| 2018-07-20 | 2018-07-18 | 1.301 | 7,278,088 | +231,128 | 1.18% | 9,472,000 |
| 2018-07-09 | 2018-07-05 | 1.301 | 7,046,960 | +44,259 | 1.15% | 9,171,201 |
| 2018-06-29 | 2018-06-27 | 1.301 | 7,002,701 | +154,905 | 1.14% | 9,113,600 |
| 2018-06-28 | 2018-06-26 | 1.301 | 6,847,796 | +115,565 | 1.11% | 8,912,000 |
| 2018-06-22 | 2018-06-20 | 1.318 | 6,732,231 | +7,376 | 1.09% | 8,871,119 |
| 2018-06-07 | 2018-06-05 | 1.391 | 6,724,855 | +197,790 | 1.09% | 9,355,358 |
| 2018-06-01 | 2018-05-30 | 1.425 | 6,527,065 | +298,312 | 1.09% | 9,299,000 |
| 2018-05-16 | 2018-05-14 | 1.626 | 6,228,753 | +59,662 | 1.04% | 10,126,800 |
| 2018-05-15 | 2018-05-11 | 1.693 | 6,169,091 | +59,663 | 1.03% | 10,443,400 |
| 2018-05-09 | 2018-05-07 | 1.743 | 6,109,428 | +169,441 | 1.02% | 10,649,599 |
| 2018-05-07 | 2018-05-03 | 1.777 | 5,939,987 | +16,705 | 1.00% | 10,553,360 |
| 2018-05-04 | 2018-05-02 | 1.793 | 5,923,282 | +238,650 | 0.99% | 10,622,960 |
| 2018-05-03 | 2018-04-30 | 1.760 | 5,684,632 | +76,368 | 0.95% | 10,004,400 |
| 2018-05-02 | 2018-04-27 | 1.777 | 5,608,264 | +45,343 | 0.94% | 9,963,999 |
| 2018-04-30 | 2018-04-26 | 1.777 | 5,562,921 | +4,773 | 0.93% | 9,883,440 |
| 2018-04-27 | 2018-04-25 | 1.860 | 5,558,148 | +119,325 | 0.93% | 10,340,760 |
| 2018-04-26 | 2018-04-24 | 1.860 | 5,438,823 | +97,846 | 0.91% | 10,118,760 |
| 2018-04-25 | 2018-04-23 | 1.877 | 5,340,977 | +159,895 | 0.89% | 10,026,240 |
| 2018-04-24 | 2018-04-20 | 1.860 | 5,181,082 | +109,779 | 0.87% | 9,639,241 |
| 2018-04-20 | 2018-04-18 | 1.844 | 5,071,303 | +14,319 | 0.85% | 9,350,000 |
| 2018-04-19 | 2018-04-17 | 1.877 | 5,056,984 | +9,546 | 0.85% | 9,493,120 |
| 2018-04-18 | 2018-04-16 | 1.928 | 5,047,438 | +143,190 | 0.85% | 9,729,000 |
| 2018-04-17 | 2018-04-13 | 1.928 | 4,904,248 | +572,759 | 0.82% | 9,453,000 |
| 2018-04-16 | 2018-04-12 | 1.928 | 4,331,489 | +143,189 | 0.73% | 8,348,999 |
| 2018-04-13 | 2018-04-11 | 1.928 | 4,188,300 | +52,503 | 0.70% | 8,073,001 |
| 2018-04-12 | 2018-04-10 | 1.844 | 4,135,797 | +171,828 | 0.69% | 7,625,201 |
| 2018-04-11 | 2018-04-09 | 2.011 | 3,963,969 | +338,882 | 0.66% | 7,972,800 |
| 2018-04-10 | 2018-04-06 | 2.011 | 3,625,087 | +59,663 | 0.61% | 7,291,201 |
| 2018-04-09 | 2018-04-04 | 2.011 | 3,565,424 | +272,060 | 0.60% | 7,171,199 |
| 2018-04-06 | 2018-04-03 | 2.011 | 3,293,364 | +186,147 | 0.55% | 6,624,000 |
| 2018-04-04 | 2018-03-29 | 2.062 | 3,107,217 | +388,999 | 0.52% | 6,405,840 |
| 2018-04-03 | 2018-03-28 | 2.095 | 2,718,218 | +303,085 | 0.46% | 5,694,999 |
| 2018-03-29 | 2018-03-27 | 2.028 | 2,415,133 | +62,048 | 0.40% | 4,898,079 |
| 2018-03-28 | 2018-03-26 | 2.062 | 2,353,085 | +169,442 | 0.39% | 4,851,121 |
| 2018-03-27 | 2018-03-23 | 2.078 | 2,183,643 | +546,507 | 0.37% | 4,538,399 |
| 2018-03-26 | 2018-03-22 | 2.179 | 1,637,136 | +2,387 | 0.27% | 3,567,200 |
| 2018-03-23 | 2018-03-21 | 2.179 | 1,634,749 | +88,300 | 0.27% | 3,561,999 |
| 2018-03-22 | 2018-03-20 | 2.179 | 1,546,449 | +23,865 | 0.26% | 3,369,600 |
| 2018-03-21 | 2018-03-19 | 2.179 | 1,522,584 | +9,546 | 0.26% | 3,317,600 |
| 2018-03-20 | 2018-03-16 | 2.179 | 1,513,038 | +83,527 | 0.25% | 3,296,800 |
| 2018-03-19 | 2018-03-15 | 2.179 | 1,429,511 | +176,601 | 0.24% | 3,114,800 |
| 2018-03-16 | 2018-03-14 | 2.179 | 1,252,910 | +50,116 | 0.21% | 2,730,000 |
| 2018-03-15 | 2018-03-13 | 2.179 | 1,202,794 | +23,865 | 0.20% | 2,620,801 |
| 2018-03-02 | 2018-02-28 | 2.397 | 1,178,929 | -78,754 | 0.20% | 2,825,681 |
| 2018-02-28 | 2018-02-26 | 2.229 | 1,257,683 | +69,208 | 0.21% | 2,803,640 |
| 2018-02-27 | 2018-02-23 | 2.196 | 1,188,475 | +11,933 | 0.20% | 2,609,521 |
| 2018-02-26 | 2018-02-22 | 2.196 | 1,176,542 | +105,006 | 0.20% | 2,583,319 |
| 2018-02-23 | 2018-02-21 | 2.162 | 1,071,536 | +9,546 | 0.18% | 2,316,839 |
| 2018-02-22 | 2018-02-20 | 2.145 | 1,061,990 | +11,932 | 0.18% | 2,278,399 |
| 2018-02-08 | 2018-02-06 | 2.011 | 1,050,058 | +16,705 | 0.18% | 2,112,000 |
| 2018-02-02 | 2018-01-31 | 2.347 | 1,033,353 | -286,379 | 0.17% | 2,424,801 |
| 2018-02-01 | 2018-01-30 | 2.078 | 1,319,732 | +7,159 | 0.22% | 2,742,880 |
| 2018-01-31 | 2018-01-29 | 1.827 | 1,312,573 | +324,564 | 0.22% | 2,398,001 |
| 2018-01-30 | 2018-01-26 | 1.928 | 988,009 | +83,527 | 0.17% | 1,904,400 |
| 2018-01-29 | 2018-01-25 | 2.011 | 904,482 | +31,025 | 0.15% | 1,819,200 |
| 2018-01-23 | 2018-01-19 | 2.279 | 873,457 | +155,122 | 0.15% | 1,991,039 |
| 2018-01-22 | 2018-01-18 | 2.330 | 718,335 | +150,349 | 0.12% | 1,673,560 |
| 2018-01-19 | 2018-01-17 | 2.497 | 567,986 | +11,933 | 0.10% | 1,418,480 |
| 2018-01-12 | 2018-01-10 | 2.732 | 556,053 | +11,932 | 0.09% | 1,519,159 |
| 2017-12-29 | 2017-12-27 | 2.900 | 544,121 | +11,933 | 0.09% | 1,577,760 |
| 2017-12-22 | 2017-12-20 | 2.883 | 532,188 | +7,159 | 0.09% | 1,534,239 |
| 2017-12-15 | 2017-12-13 | 2.883 | 525,029 | -19,092 | 0.09% | 1,513,600 |
| 2017-12-14 | 2017-12-12 | 2.967 | 544,121 | -11,932 | 0.09% | 1,614,240 |
| 2017-12-13 | 2017-12-11 | 2.816 | 556,053 | +7,159 | 0.09% | 1,565,759 |
| 2017-12-11 | 2017-12-07 | 2.648 | 548,894 | -23,865 | 0.09% | 1,453,600 |
| 2017-12-08 | 2017-12-06 | 2.665 | 572,759 | +19,092 | 0.10% | 1,526,400 |
| 2017-12-05 | 2017-12-01 | 2.782 | 553,667 | +4,773 | 0.09% | 1,540,480 |
| 2017-11-16 | 2017-11-14 | 3.084 | 548,894 | -19,092 | 0.09% | 1,692,800 |
| 2017-11-15 | 2017-11-13 | 2.849 | 567,986 | +19,092 | 0.10% | 1,618,400 |
| 2017-11-13 | 2017-11-09 | 3.067 | 548,894 | +23,865 | 0.09% | 1,683,600 |
| 2017-10-31 | 2017-10-27 | 3.335 | 525,029 | -35,797 | 0.09% | 1,751,200 |
| 2017-10-30 | 2017-10-26 | 3.185 | 560,826 | -11,933 | 0.09% | 1,785,999 |
| 2017-10-27 | 2017-10-25 | 3.084 | 572,759 | +59,662 | 0.10% | 1,766,400 |
| 2017-10-11 | 2017-10-09 | 4.710 | 513,097 | +11,933 | 0.09% | 2,416,602 |
| 2017-10-09 | 2017-10-04 | 4.836 | 501,164 | +4,365 | 0.08% | 2,423,510 |
| 2017-10-03 | 2017-09-28 | 4.768 | 496,799 | +11,829 | 0.08% | 2,368,802 |
| 2017-09-20 | 2017-09-18 | 4.667 | 484,970 | +11,829 | 0.08% | 2,263,200 |
| 2017-09-19 | 2017-09-15 | 4.717 | 473,141 | +11,828 | 0.08% | 2,231,998 |
| 2017-09-18 | 2017-09-14 | 4.853 | 461,313 | -118,285 | 0.08% | 2,238,600 |
| 2017-09-06 | 2017-09-04 | 4.548 | 579,598 | -16,560 | 0.10% | 2,636,199 |
| 2017-08-22 | 2017-08-18 | 4.396 | 596,158 | -16,560 | 0.10% | 2,620,799 |
| 2017-08-18 | 2017-08-16 | 4.193 | 612,718 | -33,120 | 0.10% | 2,569,279 |
| 2017-08-16 | 2017-08-14 | 3.889 | 645,838 | -21,291 | 0.11% | 2,511,600 |
| 2017-08-15 | 2017-08-11 | 4.075 | 667,129 | -113,554 | 0.11% | 2,718,478 |
| 2017-08-11 | 2017-08-09 | 4.024 | 780,683 | -21,292 | 0.13% | 3,141,598 |
| 2017-08-09 | 2017-08-07 | 3.754 | 801,975 | -59,142 | 0.14% | 3,010,321 |
| 2017-08-07 | 2017-08-03 | 3.754 | 861,117 | +21,291 | 0.15% | 3,232,318 |
| 2017-08-04 | 2017-08-02 | 3.821 | 839,826 | -59,143 | 0.14% | 3,209,200 |
| 2017-07-21 | 2017-07-19 | 3.787 | 898,969 | -104,091 | 0.15% | 3,404,801 |
| 2017-07-18 | 2017-07-14 | 3.551 | 1,003,060 | -189,256 | 0.17% | 3,561,601 |
| 2017-07-17 | 2017-07-13 | 3.635 | 1,192,316 | -18,926 | 0.20% | 4,334,398 |
| 2017-07-07 | 2017-07-05 | 3.229 | 1,211,242 | +137,211 | 0.20% | 3,911,680 |
| 2017-07-06 | 2017-07-04 | 3.263 | 1,074,031 | +9,463 | 0.18% | 3,504,880 |
| 2017-06-30 | 2017-06-28 | 3.229 | 1,064,568 | +54,411 | 0.18% | 3,437,999 |
| 2017-06-29 | 2017-06-27 | 3.246 | 1,010,157 | -82,800 | 0.17% | 3,279,360 |
| 2017-06-27 | 2017-06-23 | 3.263 | 1,092,957 | -113,554 | 0.18% | 3,566,641 |
| 2017-06-26 | 2017-06-22 | 3.263 | 1,206,511 | -272,056 | 0.20% | 3,937,201 |
| 2017-06-23 | 2017-06-21 | 3.179 | 1,478,567 | -241,302 | 0.25% | 4,700,000 |
| 2017-06-15 | 2017-06-13 | 3.111 | 1,719,869 | +18,926 | 0.29% | 5,350,720 |
| 2017-06-14 | 2017-06-12 | 3.111 | 1,700,943 | +16,559 | 0.29% | 5,291,839 |
| 2017-06-05 | 2017-06-01 | 3.188 | 1,684,384 | +31,696 | 0.28% | 5,369,847 |
| 2017-06-02 | 2017-05-31 | 3.188 | 1,652,688 | -438,705 | 0.28% | 5,268,800 |
| 2017-06-01 | 2017-05-29 | 3.240 | 2,091,393 | -786,884 | 0.36% | 6,775,519 |
| 2017-05-31 | 2017-05-26 | 3.257 | 2,878,277 | -11,606 | 0.50% | 9,374,400 |
| 2017-05-26 | 2017-05-24 | 3.154 | 2,889,883 | -41,781 | 0.50% | 9,113,400 |
| 2017-05-25 | 2017-05-23 | 3.188 | 2,931,664 | -299,434 | 0.51% | 9,346,198 |
| 2017-05-23 | 2017-05-19 | 3.240 | 3,231,098 | -104,454 | 0.56% | 10,467,840 |
| 2017-05-12 | 2017-05-10 | 3.291 | 3,335,552 | -23,212 | 0.57% | 10,978,681 |
| 2017-05-09 | 2017-05-05 | 3.257 | 3,358,764 | -290,149 | 0.58% | 10,939,321 |
| 2017-05-08 | 2017-05-04 | 3.274 | 3,648,913 | -406,208 | 0.63% | 11,947,201 |
| 2017-05-04 | 2017-04-28 | 3.257 | 4,055,121 | -290,149 | 0.70% | 13,207,320 |
| 2017-05-02 | 2017-04-27 | 3.274 | 4,345,270 | -696,357 | 0.75% | 14,227,200 |
| 2017-04-28 | 2017-04-26 | 3.274 | 5,041,627 | -410,851 | 0.87% | 16,507,199 |
| 2017-04-27 | 2017-04-25 | 3.274 | 5,452,478 | -803,132 | 0.94% | 17,852,400 |
| 2017-04-26 | 2017-04-24 | 3.291 | 6,255,610 | -1,740,894 | 1.08% | 20,589,799 |
| 2017-04-25 | 2017-04-21 | 3.309 | 7,996,504 | +7,699,392 | 1.38% | 26,457,601 |
| 2017-04-24 | 2017-04-20 | 3.722 | 297,112 | +95,168 | 0.05% | 1,105,918 |
| 2017-04-21 | 2017-04-19 | 3.429 | 201,944 | +27,855 | 0.03% | 692,521 |
| 2017-04-19 | 2017-04-13 | 3.343 | 174,089 | +30,175 | 0.03% | 581,999 |
| 2017-04-10 | 2017-04-06 | 3.257 | 143,914 | -58,030 | 0.02% | 468,720 |
| 2017-04-03 | 2017-03-30 | 3.326 | 201,944 | -11,606 | 0.03% | 671,641 |
| 2017-03-24 | 2017-03-22 | 3.240 | 213,550 | -30,175 | 0.04% | 691,841 |
| 2017-03-15 | 2017-03-13 | 2.792 | 243,725 | +18,569 | 0.04% | 680,400 |
| 2017-02-27 | 2017-02-23 | 2.912 | 225,156 | -81,241 | 0.04% | 655,721 |
| 2017-02-24 | 2017-02-22 | 2.878 | 306,397 | -113,739 | 0.05% | 881,759 |
| 2017-02-22 | 2017-02-20 | 2.912 | 420,136 | -492,092 | 0.07% | 1,223,561 |
| 2017-02-21 | 2017-02-17 | 2.912 | 912,228 | -58,030 | 0.16% | 2,656,680 |
| 2017-02-13 | 2017-02-09 | 3.016 | 970,258 | -30,175 | 0.17% | 2,926,000 |
| 2017-02-06 | 2017-02-02 | 2.981 | 1,000,433 | +11,606 | 0.17% | 2,982,519 |
| 2017-02-02 | 2017-01-27 | 2.930 | 988,827 | +6,963 | 0.17% | 2,896,799 |
| 2017-01-19 | 2017-01-17 | 2.723 | 981,864 | +58,030 | 0.17% | 2,673,360 |
| 2017-01-18 | 2017-01-16 | 2.774 | 923,834 | -213,550 | 0.16% | 2,563,120 |
| 2017-01-17 | 2017-01-13 | 2.792 | 1,137,384 | +11,606 | 0.20% | 3,175,201 |
| 2017-01-16 | 2017-01-12 | 2.654 | 1,125,778 | +11,606 | 0.19% | 2,987,601 |
| 2017-01-13 | 2017-01-11 | 2.688 | 1,114,172 | +58,030 | 0.19% | 2,995,201 |
| 2017-01-12 | 2017-01-10 | 2.706 | 1,056,142 | -27,854 | 0.18% | 2,857,400 |
| 2017-01-11 | 2017-01-09 | 2.481 | 1,083,996 | +23,212 | 0.19% | 2,689,919 |
| 2017-01-09 | 2017-01-05 | 2.464 | 1,060,784 | -174,090 | 0.18% | 2,614,039 |
| 2017-01-04 | 2016-12-30 | 2.430 | 1,234,874 | -134,629 | 0.21% | 3,000,481 |
| 2016-12-30 | 2016-12-28 | 2.464 | 1,369,503 | -23,212 | 0.24% | 3,374,800 |
| 2016-12-29 | 2016-12-23 | 2.447 | 1,392,715 | -18,569 | 0.24% | 3,408,001 |
| 2016-12-23 | 2016-12-21 | 2.430 | 1,411,284 | -176,411 | 0.24% | 3,429,119 |
| 2016-12-21 | 2016-12-19 | 2.413 | 1,587,695 | -6,963 | 0.27% | 3,830,401 |
| 2016-12-20 | 2016-12-16 | 2.395 | 1,594,658 | -20,891 | 0.27% | 3,819,719 |
| 2016-12-16 | 2016-12-14 | 2.378 | 1,615,549 | +506,020 | 0.28% | 3,841,920 |
| 2016-12-14 | 2016-12-12 | 2.481 | 1,109,529 | +69,635 | 0.19% | 2,753,279 |
| 2016-12-05 | 2016-12-01 | 2.637 | 1,039,894 | -208,907 | 0.18% | 2,741,761 |
| 2016-12-02 | 2016-11-30 | 2.637 | 1,248,801 | -116,059 | 0.22% | 3,292,560 |
| 2016-12-01 | 2016-11-29 | 2.654 | 1,364,860 | -174,090 | 0.24% | 3,622,079 |
| 2016-11-29 | 2016-11-25 | 2.671 | 1,538,950 | -290,149 | 0.27% | 4,110,601 |
| 2016-11-28 | 2016-11-24 | 2.637 | 1,829,099 | -64,993 | 0.32% | 4,822,561 |
| 2016-11-22 | 2016-11-18 | 2.516 | 1,894,092 | +290,149 | 0.33% | 4,765,440 |
| 2016-11-21 | 2016-11-17 | 2.585 | 1,603,943 | +680,109 | 0.28% | 4,146,000 |
| 2016-11-11 | 2016-11-09 | 2.861 | 923,834 | -11,606 | 0.16% | 2,642,720 |
| 2016-11-10 | 2016-11-08 | 2.895 | 935,440 | +11,606 | 0.16% | 2,708,160 |
| 2016-11-08 | 2016-11-04 | 2.723 | 923,834 | -16,248 | 0.16% | 2,515,360 |
| 2016-11-07 | 2016-11-03 | 2.671 | 940,082 | +16,248 | 0.16% | 2,510,999 |
| 2016-11-04 | 2016-11-02 | 2.654 | 923,834 | -16,248 | 0.16% | 2,451,680 |
| 2016-11-03 | 2016-11-01 | 2.619 | 940,082 | -34,818 | 0.16% | 2,462,399 |
| 2016-11-02 | 2016-10-31 | 2.585 | 974,900 | +39,460 | 0.17% | 2,519,999 |
| 2016-10-31 | 2016-10-27 | 2.740 | 935,440 | -11,606 | 0.16% | 2,563,080 |
| 2016-10-28 | 2016-10-26 | 2.843 | 947,046 | -11,606 | 0.16% | 2,692,800 |
| 2016-10-27 | 2016-10-25 | 2.930 | 958,652 | -37,139 | 0.17% | 2,808,400 |
| 2016-10-26 | 2016-10-24 | 2.826 | 995,791 | +37,139 | 0.17% | 2,814,240 |
| 2016-10-20 | 2016-10-18 | 2.671 | 958,652 | +16,248 | 0.17% | 2,560,600 |
| 2016-10-18 | 2016-10-14 | 2.481 | 942,404 | -9,284 | 0.16% | 2,338,561 |
| 2016-10-14 | 2016-10-12 | 2.585 | 951,688 | -116,060 | 0.16% | 2,459,999 |
| 2016-10-13 | 2016-10-11 | 2.568 | 1,067,748 | -348,179 | 0.18% | 2,741,600 |
| 2016-10-12 | 2016-10-07 | 2.602 | 1,415,927 | -320,324 | 0.24% | 3,684,401 |
| 2016-10-11 | 2016-10-06 | 2.602 | 1,736,251 | +9,285 | 0.30% | 4,517,920 |
| 2016-10-06 | 2016-10-04 | 2.585 | 1,726,966 | -9,285 | 0.30% | 4,463,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 1,736,251 | -25,533 | 0.30% | 4,218,720 |
| 2016-10-04 | 2016-09-30 | 2.275 | 1,761,784 | +81,242 | 0.30% | 4,008,468 |
| 2016-10-03 | 2016-09-29 | 2.293 | 1,680,542 | +192,694 | 0.29% | 3,853,037 |
| 2016-09-30 | 2016-09-28 | 2.293 | 1,487,848 | -6,856 | 0.26% | 3,411,240 |
| 2016-09-29 | 2016-09-27 | 2.275 | 1,494,704 | +171,411 | 0.26% | 3,400,799 |
| 2016-09-28 | 2016-09-26 | 2.153 | 1,323,293 | -18,284 | 0.23% | 2,848,679 |
| 2016-09-27 | 2016-09-23 | 2.310 | 1,341,577 | +9,142 | 0.23% | 3,099,360 |
| 2016-09-26 | 2016-09-22 | 2.363 | 1,332,435 | -157,698 | 0.23% | 3,148,200 |
| 2016-09-22 | 2016-09-20 | 2.310 | 1,490,133 | +18,284 | 0.26% | 3,442,559 |
| 2016-09-21 | 2016-09-19 | 2.363 | 1,471,849 | -413,672 | 0.26% | 3,477,599 |
| 2016-09-20 | 2016-09-15 | 2.293 | 1,885,521 | -283,400 | 0.33% | 4,322,999 |
| 2016-09-19 | 2016-09-14 | 2.328 | 2,168,921 | -543,944 | 0.38% | 5,048,680 |
| 2016-09-15 | 2016-09-13 | 2.135 | 2,712,865 | +114,274 | 0.47% | 5,792,559 |
| 2016-09-14 | 2016-09-12 | 2.083 | 2,598,591 | +731,353 | 0.45% | 5,412,119 |
| 2016-09-13 | 2016-09-09 | 2.258 | 1,867,238 | -1,759,820 | 0.33% | 4,215,721 |
| 2016-09-12 | 2016-09-08 | 2.223 | 3,627,058 | -228,548 | 0.63% | 8,061,961 |
| 2016-09-06 | 2016-09-02 | 1.943 | 3,855,606 | -31,996 | 0.67% | 7,490,281 |
| 2016-09-05 | 2016-09-01 | 1.960 | 3,887,602 | -141,700 | 0.68% | 7,620,479 |
| 2016-09-02 | 2016-08-31 | 2.083 | 4,029,302 | -415,958 | 0.71% | 8,391,880 |
| 2016-08-31 | 2016-08-29 | 1.995 | 4,445,260 | -274,257 | 0.78% | 8,869,201 |
| 2016-08-30 | 2016-08-26 | 1.925 | 4,719,517 | -34,283 | 0.83% | 9,085,999 |
| 2016-08-29 | 2016-08-25 | 1.908 | 4,753,800 | -452,525 | 0.83% | 9,068,801 |
| 2016-08-26 | 2016-08-24 | 1.733 | 5,206,325 | +4,571 | 0.91% | 9,020,880 |
| 2016-08-25 | 2016-08-23 | 1.785 | 5,201,754 | -674,217 | 0.91% | 9,286,080 |
| 2016-08-24 | 2016-08-22 | 1.505 | 5,875,971 | +571,371 | 1.03% | 8,844,241 |
| 2016-08-19 | 2016-08-17 | 1.348 | 5,304,600 | +178,267 | 0.93% | 7,148,679 |
| 2016-08-17 | 2016-08-15 | 1.365 | 5,126,333 | -79,992 | 0.90% | 6,998,160 |
| 2016-08-15 | 2016-08-11 | 1.365 | 5,206,325 | -171,411 | 0.91% | 7,107,360 |
| 2016-08-12 | 2016-08-10 | 1.365 | 5,377,736 | -171,411 | 0.94% | 7,341,360 |
| 2016-08-11 | 2016-08-09 | 1.383 | 5,549,147 | +297,113 | 0.97% | 7,672,480 |
| 2016-08-09 | 2016-08-05 | 1.365 | 5,252,034 | +22,854 | 0.92% | 7,169,760 |
| 2016-08-08 | 2016-08-04 | 1.348 | 5,229,180 | +57,137 | 0.92% | 7,047,041 |
| 2016-08-04 | 2016-08-01 | 1.383 | 5,172,043 | +121,131 | 0.91% | 7,151,081 |
| 2016-07-29 | 2016-07-27 | 1.400 | 5,050,912 | +1,142,740 | 0.88% | 7,072,000 |
| 2016-07-28 | 2016-07-26 | 1.295 | 3,908,172 | +571,370 | 0.68% | 5,061,600 |
| 2016-07-21 | 2016-07-19 | 1.295 | 3,336,802 | +114,274 | 0.58% | 4,321,600 |
| 2016-07-19 | 2016-07-15 | 1.260 | 3,222,528 | -25,140 | 0.56% | 4,060,801 |
| 2016-07-18 | 2016-07-14 | 1.243 | 3,247,668 | +79,992 | 0.57% | 4,035,640 |
| 2016-07-15 | 2016-07-13 | 1.173 | 3,167,676 | +43,424 | 0.55% | 3,714,480 |
| 2016-07-14 | 2016-07-12 | 1.225 | 3,124,252 | +2,977,981 | 0.55% | 3,827,600 |
| 2016-07-13 | 2016-07-11 | 1.348 | 146,271 | +22,855 | 0.03% | 197,120 |
| 2016-07-08 | 2016-07-06 | 1.400 | 123,416 | -57,137 | 0.02% | 172,800 |
| 2016-07-07 | 2016-07-05 | 1.400 | 180,553 | -22,855 | 0.03% | 252,800 |
| 2016-06-27 | 2016-06-23 | 1.365 | 203,408 | -22,855 | 0.04% | 277,680 |
| 2016-06-24 | 2016-06-22 | 1.365 | 226,263 | +45,710 | 0.04% | 308,881 |
| 2016-06-23 | 2016-06-21 | 1.365 | 180,553 | -95,990 | 0.03% | 246,480 |
| 2016-06-22 | 2016-06-20 | 1.348 | 276,543 | +22,855 | 0.05% | 372,680 |
| 2016-06-21 | 2016-06-17 | 1.400 | 253,688 | +22,854 | 0.04% | 355,200 |
| 2016-06-20 | 2016-06-16 | 1.383 | 230,834 | -22,854 | 0.04% | 319,161 |
| 2016-06-16 | 2016-06-14 | 1.383 | 253,688 | -11,428 | 0.04% | 350,760 |
| 2016-06-15 | 2016-06-13 | 1.383 | 265,116 | +11,428 | 0.05% | 366,560 |
| 2016-06-14 | 2016-06-10 | 1.435 | 253,688 | +45,709 | 0.04% | 364,080 |
| 2016-06-13 | 2016-06-08 | 1.470 | 207,979 | -59,422 | 0.04% | 305,760 |
| 2016-06-10 | 2016-06-07 | 1.365 | 267,401 | +45,709 | 0.05% | 365,040 |
| 2016-06-08 | 2016-06-06 | 1.418 | 221,692 | +45,710 | 0.04% | 314,281 |
| 2016-06-06 | 2016-06-02 | 1.313 | 175,982 | -79,992 | 0.03% | 231,000 |
| 2016-06-03 | 2016-06-01 | 1.366 | 255,974 | +22,855 | 0.04% | 349,682 |
| 2016-06-02 | 2016-05-31 | 1.402 | 233,119 | +32,839 | 0.04% | 326,841 |
| 2016-06-01 | 2016-05-30 | 1.330 | 200,280 | -11,127 | 0.04% | 266,400 |
| 2016-05-31 | 2016-05-27 | 1.240 | 211,407 | -22,253 | 0.04% | 262,200 |
| 2016-05-30 | 2016-05-26 | 1.240 | 233,660 | -13,352 | 0.04% | 289,800 |
| 2016-05-27 | 2016-05-25 | 1.222 | 247,012 | +22,253 | 0.04% | 301,920 |
| 2016-05-26 | 2016-05-24 | 1.204 | 224,759 | -4,451 | 0.04% | 270,680 |
| 2016-05-24 | 2016-05-20 | 1.222 | 229,210 | +33,380 | 0.04% | 280,160 |
| 2016-05-23 | 2016-05-19 | 1.276 | 195,830 | +22,254 | 0.04% | 249,921 |
| 2016-05-20 | 2016-05-18 | 1.240 | 173,576 | -22,254 | 0.03% | 215,280 |
| 2016-05-19 | 2016-05-17 | 1.258 | 195,830 | -53,408 | 0.04% | 246,401 |
| 2016-05-18 | 2016-05-16 | 1.294 | 249,238 | -22,253 | 0.04% | 322,560 |
| 2016-05-17 | 2016-05-13 | 1.258 | 271,491 | +13,352 | 0.05% | 341,600 |
| 2016-05-16 | 2016-05-12 | 1.294 | 258,139 | +40,056 | 0.05% | 334,080 |
| 2016-05-13 | 2016-05-11 | 1.294 | 218,083 | -102,365 | 0.04% | 282,240 |
| 2016-05-12 | 2016-05-10 | 1.186 | 320,448 | +44,506 | 0.06% | 380,159 |
| 2016-05-11 | 2016-05-09 | 1.222 | 275,942 | -33,380 | 0.05% | 337,280 |
| 2016-05-09 | 2016-05-05 | 1.276 | 309,322 | +20,028 | 0.06% | 394,760 |
| 2016-05-06 | 2016-05-04 | 1.276 | 289,294 | +22,254 | 0.05% | 369,200 |
| 2016-05-05 | 2016-05-03 | 1.312 | 267,040 | +33,380 | 0.05% | 350,400 |
| 2016-05-04 | 2016-04-29 | 1.258 | 233,660 | -37,831 | 0.04% | 294,000 |
| 2016-05-03 | 2016-04-28 | 1.330 | 271,491 | +42,281 | 0.05% | 361,120 |
| 2016-04-29 | 2016-04-27 | 1.402 | 229,210 | +84,563 | 0.04% | 321,361 |
| 2016-04-28 | 2016-04-26 | 1.384 | 144,647 | +22,254 | 0.03% | 200,200 |
| 2016-04-27 | 2016-04-25 | 1.204 | 122,393 | +11,126 | 0.02% | 147,399 |
| 2016-04-26 | 2016-04-22 | 1.222 | 111,267 | +111,267 | 0.02% | 136,000 |
| 2016-04-25 | 2016-04-21 | 1.240 | 0 | -57,859 | ||
| 2016-04-22 | 2016-04-20 | 1.096 | 57,859 | -35,605 | 0.01% | 63,440 |
| 2016-04-21 | 2016-04-19 | 0.971 | 93,464 | +13,352 | 0.02% | 90,720 |
| 2016-04-19 | 2016-04-15 | 1.007 | 80,112 | -6,676 | 0.01% | 80,640 |
| 2016-04-18 | 2016-04-14 | 0.935 | 86,788 | -44,507 | 0.02% | 81,120 |
| 2016-04-15 | 2016-04-13 | 0.935 | 131,295 | +64,535 | 0.02% | 122,720 |
| 2016-04-14 | 2016-04-12 | 0.917 | 66,760 | -22,253 | 0.01% | 61,200 |
| 2016-04-13 | 2016-04-11 | 0.899 | 89,013 | +66,760 | 0.02% | 80,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 22,253 | +22,253 | 0.00% | 20,400 |
| 2016-04-11 | 2016-04-07 | 0.899 | 0 | -28,929 | ||
| 2016-04-08 | 2016-04-06 | 0.917 | 28,929 | -15,578 | 0.01% | 26,520 |
| 2016-04-07 | 2016-04-05 | 0.917 | 44,507 | -11,126 | 0.01% | 40,800 |
| 2016-04-05 | 2016-03-31 | 1.061 | 55,633 | -51,183 | 0.01% | 59,000 |
| 2016-04-01 | 2016-03-30 | 1.061 | 106,816 | -33,380 | 0.02% | 113,280 |
| 2016-03-31 | 2016-03-29 | 1.061 | 140,196 | +33,380 | 0.03% | 148,680 |
| 2016-03-30 | 2016-03-24 | 1.096 | 106,816 | +28,929 | 0.02% | 117,120 |
| 2016-03-29 | 2016-03-23 | 1.025 | 77,887 | +22,254 | 0.01% | 79,800 |
| 2016-03-24 | 2016-03-22 | 1.061 | 55,633 | -51,183 | 0.01% | 59,000 |
| 2016-03-23 | 2016-03-21 | 1.043 | 106,816 | -44,507 | 0.02% | 111,360 |
| 2016-03-22 | 2016-03-18 | 1.043 | 151,323 | +62,310 | 0.03% | 157,760 |
| 2016-03-21 | 2016-03-17 | 0.935 | 89,013 | +11,126 | 0.02% | 83,200 |
| 2016-03-16 | 2016-03-14 | 0.899 | 77,887 | -111,267 | 0.01% | 70,000 |
| 2016-03-14 | 2016-03-10 | 0.881 | 189,154 | +22,254 | 0.03% | 166,600 |
| 2016-03-11 | 2016-03-09 | 0.917 | 166,900 | -33,380 | 0.03% | 153,000 |
| 2016-03-09 | 2016-03-07 | 0.881 | 200,280 | +84,563 | 0.04% | 176,400 |
| 2016-03-08 | 2016-03-04 | 0.899 | 115,717 | +60,084 | 0.02% | 104,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 55,633 | -24,479 | 0.01% | 53,000 |
| 2016-03-04 | 2016-03-02 | 0.845 | 80,112 | +24,479 | 0.01% | 67,680 |
| 2016-02-26 | 2016-02-24 | 0.710 | 55,633 | -95,690 | 0.01% | 39,500 |
| 2016-02-25 | 2016-02-23 | 0.701 | 151,323 | +95,690 | 0.03% | 106,080 |
| 2016-02-23 | 2016-02-19 | 0.701 | 55,633 | -111,267 | 0.01% | 39,000 |
| 2016-02-16 | 2016-02-12 | 0.602 | 166,900 | -44,507 | 0.03% | 100,500 |
| 2016-02-05 | 2016-02-03 | 0.638 | 211,407 | +55,633 | 0.04% | 134,900 |
| 2016-02-04 | 2016-02-02 | 0.647 | 155,774 | +55,634 | 0.03% | 100,800 |
| 2016-02-03 | 2016-02-01 | 0.665 | 100,140 | -111,267 | 0.02% | 66,600 |
| 2016-02-02 | 2016-01-29 | 0.638 | 211,407 | -111,267 | 0.04% | 134,900 |
| 2016-02-01 | 2016-01-28 | 0.638 | 322,674 | -55,633 | 0.06% | 205,900 |
| 2016-01-29 | 2016-01-27 | 0.647 | 378,307 | -11,127 | 0.07% | 244,800 |
| 2016-01-28 | 2016-01-26 | 0.674 | 389,434 | +33,380 | 0.07% | 262,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 356,054 | +55,634 | 0.06% | 259,200 |
| 2016-01-26 | 2016-01-22 | 0.746 | 300,420 | +55,633 | 0.05% | 224,100 |
| 2016-01-25 | 2016-01-21 | 0.737 | 244,787 | +144,647 | 0.04% | 180,400 |
| 2016-01-22 | 2016-01-20 | 0.710 | 100,140 | -135,746 | 0.02% | 71,100 |
| 2016-01-21 | 2016-01-19 | 0.773 | 235,886 | +22,254 | 0.04% | 182,320 |
| 2016-01-20 | 2016-01-18 | 0.827 | 213,632 | +28,929 | 0.04% | 176,640 |
| 2016-01-19 | 2016-01-15 | 0.863 | 184,703 | -124,619 | 0.03% | 159,360 |
| 2016-01-18 | 2016-01-14 | 0.710 | 309,322 | -2,225 | 0.06% | 219,620 |
| 2016-01-15 | 2016-01-13 | 0.746 | 311,547 | -33,380 | 0.06% | 232,400 |
| 2016-01-14 | 2016-01-12 | 0.764 | 344,927 | +62,309 | 0.06% | 263,500 |
| 2016-01-13 | 2016-01-11 | 0.782 | 282,618 | +33,380 | 0.05% | 220,980 |
| 2016-01-11 | 2016-01-07 | 0.836 | 249,238 | +4,451 | 0.04% | 208,320 |
| 2016-01-08 | 2016-01-06 | 0.953 | 244,787 | -445,067 | 0.04% | 233,200 |
| 2016-01-07 | 2016-01-05 | 0.971 | 689,854 | -89,014 | 0.12% | 669,600 |
| 2016-01-06 | 2016-01-04 | 0.953 | 778,868 | +22,254 | 0.14% | 742,000 |
| 2016-01-05 | 2015-12-31 | 1.007 | 756,614 | +17,802 | 0.14% | 761,600 |
| 2016-01-04 | 2015-12-29 | 1.061 | 738,812 | +667,601 | 0.13% | 783,520 |
| 2015-12-30 | 2015-12-28 | 1.222 | 71,211 | +22,254 | 0.01% | 87,040 |
| 2015-12-29 | 2015-12-24 | 1.007 | 48,957 | -26,704 | 0.01% | 49,280 |
| 2015-12-23 | 2015-12-21 | 0.971 | 75,661 | -2,226 | 0.01% | 73,440 |
| 2015-12-21 | 2015-12-17 | 1.043 | 77,887 | -37,830 | 0.01% | 81,200 |
| 2015-12-18 | 2015-12-16 | 1.078 | 115,717 | +82,337 | 0.02% | 124,799 |
| 2015-12-17 | 2015-12-15 | 1.150 | 33,380 | +22,253 | 0.01% | 38,400 |
| 2015-12-16 | 2015-12-14 | 1.330 | 11,127 | +11,127 | 0.00% | 14,800 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy