History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 6,807,212 | +0 | 0.66% | 14,907,794 |
| 2025-10-13 | 2025-10-09 | 2.250 | 6,807,212 | +0 | 0.66% | 15,316,227 |
| 2025-10-10 | 2025-10-08 | 2.240 | 6,807,212 | -72,000 | 0.66% | 15,248,155 |
| 2025-10-09 | 2025-10-06 | 2.270 | 6,879,212 | -20,000 | 0.67% | 15,615,811 |
| 2025-10-08 | 2025-10-03 | 2.210 | 6,899,212 | -717,451 | 0.67% | 15,247,259 |
| 2025-10-06 | 2025-10-02 | 2.284 | 7,616,663 | +64,000 | 0.74% | 17,394,792 |
| 2025-10-03 | 2025-09-30 | 2.201 | 7,552,663 | +436,451 | 0.73% | 16,627,058 |
| 2025-10-02 | 2025-09-29 | 2.201 | 7,116,212 | +23,330 | 0.71% | 15,666,219 |
| 2025-09-30 | 2025-09-26 | 2.212 | 7,092,882 | +15,553 | 0.71% | 15,687,825 |
| 2025-09-29 | 2025-09-25 | 2.212 | 7,077,329 | -11,665 | 0.71% | 15,653,425 |
| 2025-09-26 | 2025-09-24 | 2.191 | 7,088,994 | +97,207 | 0.71% | 15,533,372 |
| 2025-09-25 | 2025-09-23 | 2.212 | 6,991,787 | +271,630 | 0.70% | 15,464,226 |
| 2025-09-24 | 2025-09-22 | 2.253 | 6,720,157 | +34,995 | 0.67% | 15,139,972 |
| 2025-09-23 | 2025-09-19 | 2.263 | 6,685,162 | -3,889 | 0.67% | 15,129,903 |
| 2025-09-22 | 2025-09-18 | 2.263 | 6,689,051 | -23,329 | 0.67% | 15,138,705 |
| 2025-09-19 | 2025-09-17 | 2.232 | 6,712,380 | +19,441 | 0.67% | 14,984,346 |
| 2025-09-18 | 2025-09-16 | 2.263 | 6,692,939 | +11,665 | 0.67% | 15,147,504 |
| 2025-09-17 | 2025-09-15 | 2.356 | 6,681,274 | +58,324 | 0.67% | 15,739,695 |
| 2025-09-16 | 2025-09-12 | 2.366 | 6,622,950 | +3,889 | 0.66% | 15,670,428 |
| 2025-09-15 | 2025-09-11 | 2.397 | 6,619,061 | -58,325 | 0.66% | 15,865,503 |
| 2025-09-12 | 2025-09-10 | 2.438 | 6,677,386 | -15,553 | 0.67% | 16,280,074 |
| 2025-09-11 | 2025-09-09 | 2.448 | 6,692,939 | +3,888 | 0.67% | 16,386,845 |
| 2025-09-10 | 2025-09-08 | 2.448 | 6,689,051 | -462,156 | 0.67% | 16,377,326 |
| 2025-09-09 | 2025-09-05 | 2.315 | 7,151,207 | +11,665 | 0.71% | 16,552,493 |
| 2025-09-08 | 2025-09-04 | 2.284 | 7,139,542 | -15,553 | 0.71% | 16,305,152 |
| 2025-09-05 | 2025-09-03 | 2.294 | 7,155,095 | -15,553 | 0.71% | 16,414,279 |
| 2025-09-04 | 2025-09-02 | 2.294 | 7,170,648 | -15,553 | 0.72% | 16,449,958 |
| 2025-09-02 | 2025-08-29 | 2.273 | 7,186,201 | +221,632 | 0.72% | 16,337,785 |
| 2025-09-01 | 2025-08-28 | 2.232 | 6,964,569 | -15,553 | 0.70% | 15,547,319 |
| 2025-08-29 | 2025-08-27 | 2.222 | 6,980,122 | -81,654 | 0.70% | 15,510,232 |
| 2025-08-28 | 2025-08-26 | 2.201 | 7,061,776 | +19,441 | 0.71% | 15,546,379 |
| 2025-08-27 | 2025-08-25 | 2.201 | 7,042,335 | +54,436 | 0.70% | 15,503,580 |
| 2025-08-26 | 2025-08-22 | 2.201 | 6,987,899 | -11,664 | 0.70% | 15,383,740 |
| 2025-08-25 | 2025-08-21 | 2.057 | 6,999,563 | -3,889 | 0.70% | 14,401,325 |
| 2025-08-22 | 2025-08-20 | 2.047 | 7,003,452 | -66,101 | 0.70% | 14,337,280 |
| 2025-08-21 | 2025-08-19 | 2.068 | 7,069,553 | -11,664 | 0.71% | 14,618,053 |
| 2025-08-18 | 2025-08-14 | 2.078 | 7,081,217 | -38,883 | 0.71% | 14,715,018 |
| 2025-08-15 | 2025-08-13 | 2.068 | 7,120,100 | +19,441 | 0.71% | 14,722,572 |
| 2025-08-14 | 2025-08-12 | 2.078 | 7,100,659 | -27,218 | 0.71% | 14,755,419 |
| 2025-08-13 | 2025-08-11 | 2.099 | 7,127,877 | +27,218 | 0.71% | 14,958,633 |
| 2025-08-11 | 2025-08-07 | 2.057 | 7,100,659 | +15,553 | 0.71% | 14,609,326 |
| 2025-08-07 | 2025-08-05 | 2.047 | 7,085,106 | +89,431 | 0.71% | 14,504,440 |
| 2025-08-06 | 2025-08-04 | 2.006 | 6,995,675 | -27,218 | 0.70% | 14,033,493 |
| 2025-08-05 | 2025-08-01 | 1.985 | 7,022,893 | +23,330 | 0.70% | 13,943,599 |
| 2025-07-30 | 2025-07-28 | 2.057 | 6,999,563 | +66,100 | 0.70% | 14,401,325 |
| 2025-07-29 | 2025-07-25 | 2.037 | 6,933,463 | -85,542 | 0.69% | 14,122,674 |
| 2025-07-25 | 2025-07-23 | 2.006 | 7,019,005 | -101,095 | 0.70% | 14,080,293 |
| 2025-07-24 | 2025-07-22 | 1.975 | 7,120,100 | -54,436 | 0.71% | 14,063,352 |
| 2025-07-22 | 2025-07-18 | 1.893 | 7,174,536 | +3,888 | 0.72% | 13,580,419 |
| 2025-07-18 | 2025-07-16 | 1.872 | 7,170,648 | +15,553 | 0.72% | 13,425,526 |
| 2025-07-14 | 2025-07-10 | 1.780 | 7,155,095 | +7,777 | 0.71% | 12,733,947 |
| 2025-07-10 | 2025-07-08 | 1.759 | 7,147,318 | +54,436 | 0.71% | 12,573,053 |
| 2025-07-09 | 2025-07-07 | 1.739 | 7,092,882 | +7,776 | 0.71% | 12,331,360 |
| 2025-07-08 | 2025-07-04 | 1.708 | 7,085,106 | -7,776 | 0.71% | 12,099,181 |
| 2025-07-07 | 2025-07-03 | 1.708 | 7,092,882 | -42,771 | 0.71% | 12,112,460 |
| 2025-07-02 | 2025-06-27 | 1.739 | 7,135,653 | -77,766 | 0.71% | 12,405,720 |
| 2025-06-30 | 2025-06-26 | 1.739 | 7,213,419 | -7,777 | 0.72% | 12,540,920 |
| 2025-06-27 | 2025-06-25 | 1.667 | 7,221,196 | -3,888 | 0.72% | 12,034,434 |
| 2025-06-25 | 2025-06-23 | 1.667 | 7,225,084 | -7,777 | 0.72% | 12,040,914 |
| 2025-06-23 | 2025-06-19 | 1.709 | 7,232,861 | +267,884 | 0.72% | 12,362,948 |
| 2025-06-19 | 2025-06-17 | 1.709 | 6,964,977 | +11,233 | 0.72% | 11,905,061 |
| 2025-06-18 | 2025-06-16 | 1.741 | 6,953,744 | +3,744 | 0.72% | 12,108,720 |
| 2025-06-17 | 2025-06-13 | 1.720 | 6,950,000 | +48,676 | 0.72% | 11,953,708 |
| 2025-06-16 | 2025-06-12 | 1.731 | 6,901,324 | +63,652 | 0.72% | 11,943,714 |
| 2025-06-13 | 2025-06-11 | 1.699 | 6,837,672 | -11,232 | 0.71% | 11,614,415 |
| 2025-06-11 | 2025-06-09 | 1.677 | 6,848,904 | +18,721 | 0.71% | 11,487,160 |
| 2025-06-09 | 2025-06-05 | 1.624 | 6,830,183 | +18,721 | 0.71% | 11,090,928 |
| 2025-06-06 | 2025-06-04 | 1.624 | 6,811,462 | +14,978 | 0.71% | 11,060,528 |
| 2025-06-04 | 2025-06-02 | 1.634 | 6,796,484 | -37,443 | 0.70% | 11,108,814 |
| 2025-06-02 | 2025-05-29 | 1.667 | 6,833,927 | +190,958 | 0.71% | 11,389,034 |
| 2025-05-30 | 2025-05-28 | 1.634 | 6,642,969 | +123,561 | 0.69% | 10,857,894 |
| 2025-05-27 | 2025-05-23 | 1.709 | 6,519,408 | -14,977 | 0.68% | 11,143,461 |
| 2025-05-26 | 2025-05-22 | 1.731 | 6,534,385 | -7,489 | 0.68% | 11,308,674 |
| 2025-05-23 | 2025-05-21 | 1.741 | 6,541,874 | -3,744 | 0.68% | 11,391,521 |
| 2025-05-21 | 2025-05-19 | 1.709 | 6,545,618 | -250,866 | 0.68% | 11,188,261 |
| 2025-05-20 | 2025-05-16 | 1.709 | 6,796,484 | -18,722 | 0.70% | 11,617,060 |
| 2025-05-19 | 2025-05-15 | 1.709 | 6,815,206 | -3,744 | 0.71% | 11,649,061 |
| 2025-05-15 | 2025-05-13 | 1.763 | 6,818,950 | -22,466 | 0.71% | 12,019,694 |
| 2025-05-14 | 2025-05-12 | 1.720 | 6,841,416 | +33,699 | 0.71% | 11,766,948 |
| 2025-05-13 | 2025-05-09 | 1.699 | 6,807,717 | +56,164 | 0.71% | 11,563,534 |
| 2025-05-09 | 2025-05-07 | 1.688 | 6,751,553 | +3,744 | 0.70% | 11,396,007 |
| 2025-05-08 | 2025-05-06 | 1.688 | 6,747,809 | +18,722 | 0.70% | 11,389,688 |
| 2025-05-07 | 2025-05-02 | 1.731 | 6,729,087 | -59,909 | 0.70% | 11,645,633 |
| 2025-05-06 | 2025-04-30 | 1.731 | 6,788,996 | -217,168 | 0.70% | 11,749,314 |
| 2025-05-02 | 2025-04-29 | 1.731 | 7,006,164 | +292,054 | 0.73% | 12,125,154 |
| 2025-04-30 | 2025-04-28 | 1.570 | 6,714,110 | +119,817 | 0.70% | 10,543,814 |
| 2025-04-29 | 2025-04-25 | 1.549 | 6,594,293 | +7,488 | 0.68% | 10,214,761 |
| 2025-04-28 | 2025-04-24 | 1.528 | 6,586,805 | -44,931 | 0.68% | 10,062,428 |
| 2025-04-25 | 2025-04-23 | 1.538 | 6,631,736 | +33,698 | 0.69% | 10,201,914 |
| 2025-04-24 | 2025-04-22 | 1.528 | 6,598,038 | -3,744 | 0.68% | 10,079,588 |
| 2025-04-23 | 2025-04-17 | 1.528 | 6,601,782 | -3,744 | 0.68% | 10,085,308 |
| 2025-04-22 | 2025-04-16 | 1.528 | 6,605,526 | -18,722 | 0.68% | 10,091,028 |
| 2025-04-16 | 2025-04-14 | 1.496 | 6,624,248 | +33,889 | 0.69% | 9,907,329 |
| 2025-04-15 | 2025-04-11 | 1.474 | 6,590,359 | +11,233 | 0.68% | 9,715,835 |
| 2025-04-14 | 2025-04-10 | 1.506 | 6,579,126 | -33,699 | 0.68% | 9,910,128 |
| 2025-04-11 | 2025-04-09 | 1.410 | 6,612,825 | -7,488 | 0.69% | 9,325,087 |
| 2025-04-10 | 2025-04-08 | 1.485 | 6,620,313 | +63,652 | 0.69% | 9,830,719 |
| 2025-04-09 | 2025-04-07 | 1.496 | 6,556,661 | +7,489 | 0.68% | 9,806,244 |
| 2025-04-08 | 2025-04-03 | 1.816 | 6,549,172 | +14,977 | 0.68% | 11,893,982 |
| 2025-04-02 | 2025-03-31 | 1.880 | 6,534,195 | -26,210 | 0.68% | 12,285,610 |
| 2025-03-27 | 2025-03-25 | 1.859 | 6,560,405 | +3,744 | 0.68% | 12,194,720 |
| 2025-03-26 | 2025-03-24 | 1.902 | 6,556,661 | +92,189 | 0.68% | 12,467,939 |
| 2025-03-25 | 2025-03-21 | 2.137 | 6,464,472 | -3,744 | 0.67% | 13,811,950 |
| 2025-03-24 | 2025-03-20 | 2.137 | 6,468,216 | -3,744 | 0.67% | 13,819,950 |
| 2025-03-21 | 2025-03-19 | 2.137 | 6,471,960 | -149,772 | 0.67% | 13,827,949 |
| 2025-03-19 | 2025-03-17 | 2.105 | 6,621,732 | +168,493 | 0.69% | 13,935,732 |
| 2025-03-18 | 2025-03-14 | 1.976 | 6,453,239 | -26,210 | 0.67% | 12,753,854 |
| 2025-03-17 | 2025-03-13 | 1.976 | 6,479,449 | -3,744 | 0.67% | 12,805,654 |
| 2025-03-13 | 2025-03-11 | 1.944 | 6,483,193 | -3,745 | 0.67% | 12,605,274 |
| 2025-03-12 | 2025-03-10 | 1.966 | 6,486,938 | +3,745 | 0.67% | 12,751,155 |
| 2025-03-11 | 2025-03-07 | 1.955 | 6,483,193 | -52,420 | 0.67% | 12,674,534 |
| 2025-03-10 | 2025-03-06 | 1.966 | 6,535,613 | +3,744 | 0.68% | 12,846,834 |
| 2025-03-07 | 2025-03-05 | 1.955 | 6,531,869 | +22,466 | 0.68% | 12,769,694 |
| 2025-03-06 | 2025-03-04 | 1.934 | 6,509,403 | +14,977 | 0.67% | 12,586,694 |
| 2025-03-05 | 2025-03-03 | 1.902 | 6,494,426 | -33,699 | 0.67% | 12,349,595 |
| 2025-03-04 | 2025-02-28 | 1.912 | 6,528,125 | +14,977 | 0.68% | 12,483,416 |
| 2025-03-03 | 2025-02-27 | 1.934 | 6,513,148 | -3,744 | 0.68% | 12,593,936 |
| 2025-02-28 | 2025-02-26 | 1.966 | 6,516,892 | +14,977 | 0.68% | 12,810,034 |
| 2025-02-27 | 2025-02-25 | 1.912 | 6,501,915 | -3,744 | 0.67% | 12,433,296 |
| 2025-02-25 | 2025-02-21 | 1.934 | 6,505,659 | +29,954 | 0.67% | 12,579,455 |
| 2025-02-21 | 2025-02-19 | 1.848 | 6,475,705 | -18,721 | 0.67% | 11,968,097 |
| 2025-02-20 | 2025-02-18 | 1.891 | 6,494,426 | -7,489 | 0.67% | 12,280,216 |
| 2025-02-19 | 2025-02-17 | 1.859 | 6,501,915 | +48,676 | 0.67% | 12,085,997 |
| 2025-02-18 | 2025-02-14 | 1.848 | 6,453,239 | +18,721 | 0.67% | 11,926,577 |
| 2025-02-17 | 2025-02-13 | 1.752 | 6,434,518 | +138,539 | 0.67% | 11,273,320 |
| 2025-02-14 | 2025-02-12 | 1.677 | 6,295,979 | +3,744 | 0.65% | 10,559,780 |
| 2025-02-13 | 2025-02-11 | 1.645 | 6,292,235 | +11,233 | 0.65% | 10,351,841 |
| 2025-02-11 | 2025-02-07 | 1.613 | 6,281,002 | -41,187 | 0.65% | 10,132,062 |
| 2025-02-06 | 2025-02-04 | 1.602 | 6,322,189 | -14,977 | 0.66% | 10,130,962 |
| 2025-02-05 | 2025-02-03 | 1.581 | 6,337,166 | -205,936 | 0.66% | 10,019,562 |
| 2025-02-04 | 2025-01-28 | 1.645 | 6,543,102 | -142,282 | 0.68% | 10,764,562 |
| 2025-02-03 | 2025-01-24 | 1.645 | 6,685,384 | +14,977 | 0.69% | 10,998,641 |
| 2025-01-23 | 2025-01-21 | 1.645 | 6,670,407 | -3,744 | 0.69% | 10,974,001 |
| 2025-01-22 | 2025-01-20 | 1.656 | 6,674,151 | -3,745 | 0.69% | 11,051,461 |
| 2025-01-20 | 2025-01-16 | 1.656 | 6,677,896 | -71,141 | 0.69% | 11,057,662 |
| 2025-01-10 | 2025-01-08 | 1.634 | 6,749,037 | -41,187 | 0.70% | 11,031,262 |
| 2025-01-09 | 2025-01-07 | 1.613 | 6,790,224 | -11,233 | 0.70% | 10,953,502 |
| 2025-01-08 | 2025-01-06 | 1.634 | 6,801,457 | +46,780 | 0.71% | 11,116,942 |
| 2025-01-07 | 2025-01-03 | 1.634 | 6,754,677 | +11,233 | 0.70% | 11,040,480 |
| 2025-01-06 | 2025-01-02 | 1.592 | 6,743,444 | -7,489 | 0.70% | 10,733,960 |
| 2025-01-03 | 2024-12-31 | 1.602 | 6,750,933 | +7,489 | 0.70% | 10,818,001 |
| 2024-12-30 | 2024-12-24 | 1.560 | 6,743,444 | -29,954 | 0.70% | 10,517,840 |
| 2024-12-27 | 2024-12-20 | 1.581 | 6,773,398 | -29,954 | 0.70% | 10,709,280 |
| 2024-12-23 | 2024-12-19 | 1.560 | 6,803,352 | +14,977 | 0.71% | 10,611,279 |
| 2024-12-20 | 2024-12-18 | 1.560 | 6,788,375 | -7,489 | 0.70% | 10,587,920 |
| 2024-12-19 | 2024-12-17 | 1.570 | 6,795,864 | -7,488 | 0.70% | 10,672,200 |
| 2024-12-17 | 2024-12-13 | 1.592 | 6,803,352 | -7,489 | 0.71% | 10,829,319 |
| 2024-12-16 | 2024-12-12 | 1.602 | 6,810,841 | -3,744 | 0.71% | 10,914,000 |
| 2024-12-13 | 2024-12-11 | 1.592 | 6,814,585 | +56,164 | 0.71% | 10,847,200 |
| 2024-12-11 | 2024-12-09 | 1.592 | 6,758,421 | +7,488 | 0.70% | 10,757,800 |
| 2024-12-09 | 2024-12-05 | 1.613 | 6,750,933 | -7,488 | 0.70% | 10,890,121 |
| 2024-12-05 | 2024-12-03 | 1.613 | 6,758,421 | -22,466 | 0.70% | 10,902,200 |
| 2024-12-04 | 2024-12-02 | 1.602 | 6,780,887 | -48,675 | 0.70% | 10,866,000 |
| 2024-11-29 | 2024-11-27 | 1.624 | 6,829,562 | +11,232 | 0.71% | 11,089,919 |
| 2024-11-28 | 2024-11-26 | 1.624 | 6,818,330 | -56,164 | 0.71% | 11,071,681 |
| 2024-11-27 | 2024-11-25 | 1.634 | 6,874,494 | -37,442 | 0.71% | 11,236,321 |
| 2024-11-26 | 2024-11-22 | 1.645 | 6,911,936 | -29,955 | 0.72% | 11,371,359 |
| 2024-11-25 | 2024-11-21 | 1.645 | 6,941,891 | +29,955 | 0.72% | 11,420,641 |
| 2024-11-21 | 2024-11-19 | 1.656 | 6,911,936 | +3,744 | 0.72% | 11,445,199 |
| 2024-11-20 | 2024-11-18 | 1.613 | 6,908,192 | +37,443 | 0.72% | 11,143,800 |
| 2024-11-19 | 2024-11-15 | 1.592 | 6,870,749 | -37,443 | 0.71% | 10,936,599 |
| 2024-11-18 | 2024-11-14 | 1.613 | 6,908,192 | -37,443 | 0.72% | 11,143,800 |
| 2024-11-15 | 2024-11-13 | 1.581 | 6,945,635 | -48,676 | 0.72% | 10,981,600 |
| 2024-11-07 | 2024-11-05 | 1.549 | 6,994,311 | +48,676 | 0.73% | 10,834,401 |
| 2024-11-06 | 2024-11-04 | 1.528 | 6,945,635 | +37,443 | 0.72% | 10,610,600 |
| 2024-11-04 | 2024-10-31 | 1.549 | 6,908,192 | +26,210 | 0.72% | 10,701,000 |
| 2024-11-01 | 2024-10-30 | 1.560 | 6,881,982 | -3,745 | 0.71% | 10,733,920 |
| 2024-10-31 | 2024-10-29 | 1.581 | 6,885,727 | +82,375 | 0.71% | 10,886,881 |
| 2024-10-28 | 2024-10-24 | 1.592 | 6,803,352 | +18,721 | 0.71% | 10,829,319 |
| 2024-10-24 | 2024-10-22 | 1.570 | 6,784,631 | -97,351 | 0.70% | 10,654,560 |
| 2024-10-23 | 2024-10-21 | 1.560 | 6,881,982 | +18,721 | 0.71% | 10,733,920 |
| 2024-10-22 | 2024-10-18 | 1.528 | 6,863,261 | -18,721 | 0.71% | 10,484,760 |
| 2024-10-21 | 2024-10-17 | 1.517 | 6,881,982 | -3,745 | 0.71% | 10,439,840 |
| 2024-10-18 | 2024-10-16 | 1.485 | 6,885,727 | +52,420 | 0.71% | 10,224,841 |
| 2024-10-17 | 2024-10-15 | 1.656 | 6,833,307 | -26,210 | 0.71% | 11,315,001 |
| 2024-10-16 | 2024-10-14 | 1.656 | 6,859,517 | -44,931 | 0.71% | 11,358,401 |
| 2024-10-15 | 2024-10-10 | 1.667 | 6,904,448 | -52,420 | 0.72% | 11,506,560 |
| 2024-10-14 | 2024-10-09 | 1.667 | 6,956,868 | -3,744 | 0.72% | 11,593,920 |
| 2024-10-10 | 2024-10-08 | 1.677 | 6,960,612 | +33,698 | 0.72% | 11,674,520 |
| 2024-10-09 | 2024-10-07 | 1.731 | 6,926,914 | +93,607 | 0.72% | 11,988,001 |
| 2024-10-08 | 2024-10-04 | 1.709 | 6,833,307 | -71,141 | 0.71% | 11,680,001 |
| 2024-10-07 | 2024-10-03 | 1.756 | 6,904,448 | -44,931 | 0.72% | 12,124,360 |
| 2024-10-04 | 2024-10-02 | 1.789 | 6,949,379 | +263,493 | 0.72% | 12,433,510 |
| 2024-10-03 | 2024-09-30 | 1.668 | 6,685,886 | -18,109 | 0.72% | 11,149,840 |
| 2024-10-02 | 2024-09-27 | 1.635 | 6,703,995 | +86,924 | 0.72% | 10,957,920 |
| 2024-09-30 | 2024-09-26 | 1.590 | 6,617,071 | +68,815 | 0.71% | 10,523,520 |
| 2024-09-26 | 2024-09-24 | 1.513 | 6,548,256 | -18,110 | 0.70% | 9,907,839 |
| 2024-09-25 | 2024-09-23 | 1.513 | 6,566,366 | +3,622 | 0.70% | 9,935,241 |
| 2024-09-24 | 2024-09-20 | 1.491 | 6,562,744 | -18,109 | 0.70% | 9,784,800 |
| 2024-09-23 | 2024-09-19 | 1.524 | 6,580,853 | +39,840 | 0.71% | 10,029,840 |
| 2024-09-20 | 2024-09-17 | 1.502 | 6,541,013 | +39,840 | 0.70% | 9,824,640 |
| 2024-09-13 | 2024-09-11 | 1.469 | 6,501,173 | +61,571 | 0.70% | 9,549,400 |
| 2024-09-11 | 2024-09-09 | 1.480 | 6,439,602 | -3,622 | 0.69% | 9,530,080 |
| 2024-09-10 | 2024-09-05 | 1.480 | 6,443,224 | -14,487 | 0.69% | 9,535,441 |
| 2024-09-03 | 2024-08-30 | 1.480 | 6,457,711 | +14,487 | 0.69% | 9,556,880 |
| 2024-08-30 | 2024-08-28 | 1.502 | 6,443,224 | -119,520 | 0.69% | 9,677,761 |
| 2024-08-28 | 2024-08-26 | 1.458 | 6,562,744 | -3,622 | 0.70% | 9,567,360 |
| 2024-08-27 | 2024-08-23 | 1.347 | 6,566,366 | +7,244 | 0.70% | 8,847,441 |
| 2024-08-26 | 2024-08-22 | 1.325 | 6,559,122 | +28,975 | 0.70% | 8,692,800 |
| 2024-08-21 | 2024-08-19 | 1.336 | 6,530,147 | -14,488 | 0.70% | 8,726,520 |
| 2024-08-16 | 2024-08-14 | 1.325 | 6,544,635 | +3,622 | 0.70% | 8,673,601 |
| 2024-08-14 | 2024-08-12 | 1.325 | 6,541,013 | +3,622 | 0.70% | 8,668,800 |
| 2024-08-12 | 2024-08-08 | 1.259 | 6,537,391 | +83,302 | 0.70% | 8,230,800 |
| 2024-08-09 | 2024-08-07 | 1.248 | 6,454,089 | -65,193 | 0.69% | 8,054,640 |
| 2024-08-08 | 2024-08-06 | 1.248 | 6,519,282 | -47,084 | 0.70% | 8,136,000 |
| 2024-08-07 | 2024-08-05 | 1.303 | 6,566,366 | +3,622 | 0.70% | 8,557,361 |
| 2024-08-06 | 2024-08-02 | 1.314 | 6,562,744 | +36,219 | 0.70% | 8,625,120 |
| 2024-08-05 | 2024-08-01 | 1.325 | 6,526,525 | -7,244 | 0.70% | 8,649,599 |
| 2024-08-02 | 2024-07-31 | 1.336 | 6,533,769 | -7,244 | 0.70% | 8,731,360 |
| 2024-08-01 | 2024-07-30 | 1.325 | 6,541,013 | +36,218 | 0.70% | 8,668,800 |
| 2024-07-31 | 2024-07-29 | 1.325 | 6,504,795 | -7,243 | 0.70% | 8,620,801 |
| 2024-07-26 | 2024-07-24 | 1.336 | 6,512,038 | +3,622 | 0.70% | 8,702,320 |
| 2024-07-25 | 2024-07-23 | 1.325 | 6,508,416 | +10,865 | 0.70% | 8,625,599 |
| 2024-07-24 | 2024-07-22 | 1.336 | 6,497,551 | +3,622 | 0.70% | 8,682,960 |
| 2024-07-22 | 2024-07-18 | 1.314 | 6,493,929 | -3,622 | 0.70% | 8,534,680 |
| 2024-07-18 | 2024-07-16 | 1.248 | 6,497,551 | +54,327 | 0.70% | 8,108,880 |
| 2024-07-17 | 2024-07-15 | 1.270 | 6,443,224 | +14,488 | 0.69% | 8,183,401 |
| 2024-07-16 | 2024-07-12 | 1.237 | 6,428,736 | +28,974 | 0.69% | 7,952,000 |
| 2024-07-15 | 2024-07-11 | 1.226 | 6,399,762 | -28,974 | 0.69% | 7,845,480 |
| 2024-07-12 | 2024-07-10 | 1.171 | 6,428,736 | +28,974 | 0.69% | 7,526,000 |
| 2024-07-10 | 2024-07-08 | 1.215 | 6,399,762 | -3,622 | 0.69% | 7,774,800 |
| 2024-07-09 | 2024-07-05 | 1.237 | 6,403,384 | -18,109 | 0.69% | 7,920,641 |
| 2024-07-05 | 2024-07-03 | 1.226 | 6,421,493 | -7,243 | 0.69% | 7,872,120 |
| 2024-07-04 | 2024-07-02 | 1.215 | 6,428,736 | -14,488 | 0.69% | 7,810,000 |
| 2024-06-27 | 2024-06-25 | 1.226 | 6,443,224 | +3,622 | 0.69% | 7,898,761 |
| 2024-06-26 | 2024-06-24 | 1.248 | 6,439,602 | -280,691 | 0.69% | 8,036,560 |
| 2024-06-24 | 2024-06-20 | 1.462 | 6,720,293 | +528,810 | 0.72% | 9,828,207 |
| 2024-06-21 | 2024-06-19 | 1.474 | 6,191,483 | -16,684 | 0.72% | 9,129,060 |
| 2024-06-19 | 2024-06-17 | 1.462 | 6,208,167 | -26,695 | 0.72% | 9,079,240 |
| 2024-06-17 | 2024-06-13 | 1.450 | 6,234,862 | -16,684 | 0.73% | 9,043,540 |
| 2024-06-13 | 2024-06-11 | 1.462 | 6,251,546 | -16,684 | 0.73% | 9,142,680 |
| 2024-06-12 | 2024-06-07 | 1.462 | 6,268,230 | -3,337 | 0.73% | 9,167,080 |
| 2024-06-11 | 2024-06-06 | 1.474 | 6,271,567 | -3,337 | 0.73% | 9,247,140 |
| 2024-06-07 | 2024-06-05 | 1.462 | 6,274,904 | -10,010 | 0.73% | 9,176,840 |
| 2024-06-05 | 2024-06-03 | 1.462 | 6,284,914 | -13,348 | 0.73% | 9,191,480 |
| 2024-06-04 | 2024-05-31 | 1.474 | 6,298,262 | -3,336 | 0.73% | 9,286,501 |
| 2024-05-29 | 2024-05-27 | 1.474 | 6,301,598 | -36,705 | 0.73% | 9,291,419 |
| 2024-05-22 | 2024-05-20 | 1.498 | 6,338,303 | +10,010 | 0.74% | 9,497,499 |
| 2024-05-21 | 2024-05-17 | 1.510 | 6,328,293 | +10,010 | 0.74% | 9,558,360 |
| 2024-05-20 | 2024-05-16 | 1.486 | 6,318,283 | +56,727 | 0.74% | 9,391,761 |
| 2024-05-17 | 2024-05-14 | 1.415 | 6,261,556 | +36,705 | 0.73% | 8,857,079 |
| 2024-05-14 | 2024-05-10 | 1.415 | 6,224,851 | +13,347 | 0.72% | 8,805,159 |
| 2024-05-07 | 2024-05-03 | 1.415 | 6,211,504 | +20,021 | 0.72% | 8,786,280 |
| 2024-05-06 | 2024-05-02 | 1.415 | 6,191,483 | +3,337 | 0.72% | 8,757,960 |
| 2024-05-03 | 2024-04-30 | 1.415 | 6,188,146 | +20,021 | 0.72% | 8,753,240 |
| 2024-05-02 | 2024-04-29 | 1.403 | 6,168,125 | -30,032 | 0.72% | 8,650,980 |
| 2024-04-30 | 2024-04-26 | 1.415 | 6,198,157 | +56,726 | 0.72% | 8,767,400 |
| 2024-04-24 | 2024-04-22 | 1.403 | 6,141,431 | -10,010 | 0.71% | 8,613,540 |
| 2024-04-23 | 2024-04-19 | 1.391 | 6,151,441 | +10,010 | 0.72% | 8,553,840 |
| 2024-04-22 | 2024-04-18 | 1.403 | 6,141,431 | +3,337 | 0.71% | 8,613,540 |
| 2024-04-18 | 2024-04-16 | 1.391 | 6,138,094 | -10,010 | 0.71% | 8,535,280 |
| 2024-04-11 | 2024-04-09 | 1.415 | 6,148,104 | +16,684 | 0.72% | 8,696,600 |
| 2024-03-14 | 2024-03-12 | 1.283 | 6,131,420 | -50,053 | 0.71% | 7,864,500 |
| 2024-03-12 | 2024-03-08 | 1.223 | 6,181,473 | -13,347 | 0.72% | 7,558,200 |
| 2024-03-11 | 2024-03-07 | 1.235 | 6,194,820 | -16,684 | 0.72% | 7,648,780 |
| 2024-03-08 | 2024-03-06 | 1.259 | 6,211,504 | +83,421 | 0.72% | 7,818,300 |
| 2024-03-07 | 2024-03-05 | 1.175 | 6,128,083 | -23,358 | 0.71% | 7,199,080 |
| 2024-03-06 | 2024-03-04 | 1.175 | 6,151,441 | -10,011 | 0.72% | 7,226,520 |
| 2024-03-05 | 2024-03-01 | 1.175 | 6,161,452 | +4,334,539 | 0.72% | 7,238,280 |
| 2024-03-04 | 2024-02-29 | 1.187 | 1,826,913 | +90,094 | 0.21% | 2,168,100 |
| 2024-03-01 | 2024-02-28 | 1.199 | 1,736,819 | +180,189 | 0.20% | 2,082,000 |
| 2024-02-29 | 2024-02-27 | 1.187 | 1,556,630 | -6,674 | 0.18% | 1,847,340 |
| 2024-02-28 | 2024-02-26 | 1.175 | 1,563,304 | +53,390 | 0.18% | 1,836,520 |
| 2024-02-27 | 2024-02-23 | 1.163 | 1,509,914 | +56,726 | 0.18% | 1,755,700 |
| 2024-02-26 | 2024-02-22 | 1.187 | 1,453,188 | +3,337 | 0.17% | 1,724,580 |
| 2024-02-23 | 2024-02-21 | 1.163 | 1,449,851 | +46,715 | 0.17% | 1,685,859 |
| 2024-02-22 | 2024-02-20 | 1.175 | 1,403,136 | +36,705 | 0.16% | 1,648,360 |
| 2024-02-21 | 2024-02-19 | 1.187 | 1,366,431 | +16,684 | 0.16% | 1,621,620 |
| 2024-02-20 | 2024-02-16 | 1.199 | 1,349,747 | +43,379 | 0.16% | 1,618,000 |
| 2024-02-19 | 2024-02-15 | 1.175 | 1,306,368 | +6,674 | 0.15% | 1,534,680 |
| 2024-02-16 | 2024-02-14 | 1.151 | 1,299,694 | +86,757 | 0.15% | 1,495,680 |
| 2024-02-15 | 2024-02-09 | 1.127 | 1,212,937 | +246,925 | 0.14% | 1,366,760 |
| 2024-02-14 | 2024-02-07 | 1.127 | 966,012 | +56,727 | 0.11% | 1,088,521 |
| 2024-02-08 | 2024-02-06 | 1.127 | 909,285 | +183,525 | 0.11% | 1,024,599 |
| 2024-02-07 | 2024-02-05 | 1.127 | 725,760 | +6,674 | 0.08% | 817,800 |
| 2024-02-06 | 2024-02-02 | 1.151 | 719,086 | -3,337 | 0.08% | 827,520 |
| 2024-02-05 | 2024-02-01 | 1.139 | 722,423 | +56,726 | 0.08% | 822,700 |
| 2024-02-02 | 2024-01-31 | 1.127 | 665,697 | +83,421 | 0.08% | 750,120 |
| 2024-02-01 | 2024-01-30 | 1.151 | 582,276 | +303,651 | 0.07% | 670,080 |
| 2024-01-30 | 2024-01-26 | 1.199 | 278,625 | -36,705 | 0.03% | 334,000 |
| 2024-01-23 | 2024-01-19 | 1.211 | 315,330 | -20,021 | 0.04% | 381,780 |
| 2024-01-19 | 2024-01-17 | 1.223 | 335,351 | +6,674 | 0.04% | 410,040 |
| 2024-01-17 | 2024-01-15 | 1.211 | 328,677 | -3,337 | 0.04% | 397,939 |
| 2024-01-08 | 2024-01-04 | 1.199 | 332,014 | -6,674 | 0.04% | 398,000 |
| 2023-12-29 | 2023-12-27 | 1.247 | 338,688 | +3,337 | 0.04% | 422,240 |
| 2023-12-28 | 2023-12-22 | 1.223 | 335,351 | +26,694 | 0.04% | 410,040 |
| 2023-12-27 | 2023-12-21 | 1.235 | 308,657 | +6,674 | 0.04% | 381,101 |
| 2023-12-11 | 2023-12-07 | 1.247 | 301,983 | +13,347 | 0.04% | 376,480 |
| 2023-12-07 | 2023-12-05 | 1.235 | 288,636 | +6,674 | 0.03% | 356,381 |
| 2023-12-05 | 2023-12-01 | 1.235 | 281,962 | +6,674 | 0.03% | 348,140 |
| 2023-10-31 | 2023-10-27 | 1.259 | 275,288 | -3,337 | 0.03% | 346,500 |
| 2023-10-30 | 2023-10-26 | 1.235 | 278,625 | -3,337 | 0.03% | 344,020 |
| 2023-10-26 | 2023-10-24 | 1.211 | 281,962 | +10,011 | 0.03% | 341,380 |
| 2023-10-12 | 2023-10-10 | 1.307 | 271,951 | -3,337 | 0.03% | 355,339 |
| 2023-10-11 | 2023-10-09 | 1.307 | 275,288 | -16,684 | 0.03% | 359,700 |
| 2023-10-10 | 2023-10-06 | 1.269 | 291,972 | +16,684 | 0.03% | 370,573 |
| 2023-10-09 | 2023-10-05 | 1.232 | 275,288 | +7,483 | 0.03% | 339,221 |
| 2023-10-05 | 2023-10-03 | 1.232 | 267,805 | -3,246 | 0.03% | 330,000 |
| 2023-10-04 | 2023-09-29 | 1.257 | 271,051 | +3,246 | 0.03% | 340,680 |
| 2023-10-03 | 2023-09-28 | 1.245 | 267,805 | -3,246 | 0.03% | 333,300 |
| 2023-09-15 | 2023-09-13 | 1.269 | 271,051 | -12,984 | 0.03% | 344,020 |
| 2023-09-04 | 2023-08-30 | 1.257 | 284,035 | +16,230 | 0.03% | 357,000 |
| 2023-07-19 | 2023-07-14 | 1.306 | 267,805 | -25,969 | 0.03% | 349,800 |
| 2023-07-18 | 2023-07-13 | 1.318 | 293,774 | -9,738 | 0.04% | 387,340 |
| 2023-07-14 | 2023-07-12 | 1.294 | 303,512 | +3,246 | 0.04% | 392,700 |
| 2023-07-13 | 2023-07-11 | 1.294 | 300,266 | -3,246 | 0.04% | 388,500 |
| 2023-07-12 | 2023-07-10 | 1.294 | 303,512 | -6,492 | 0.04% | 392,700 |
| 2023-07-11 | 2023-07-07 | 1.282 | 310,004 | -3,246 | 0.04% | 397,280 |
| 2023-07-10 | 2023-07-06 | 1.306 | 313,250 | -9,739 | 0.04% | 409,160 |
| 2023-07-04 | 2023-06-30 | 1.306 | 322,989 | +48,692 | 0.04% | 421,880 |
| 2023-06-29 | 2023-06-27 | 1.331 | 274,297 | +6,492 | 0.03% | 365,040 |
| 2023-06-23 | 2023-06-20 | 1.429 | 267,805 | -12,984 | 0.03% | 382,800 |
| 2023-06-16 | 2023-06-14 | 1.282 | 280,789 | -6,492 | 0.03% | 359,840 |
| 2023-06-14 | 2023-06-12 | 1.348 | 287,281 | +12,006 | 0.03% | 387,181 |
| 2023-06-06 | 2023-06-02 | 1.335 | 275,275 | -6,292 | 0.03% | 367,500 |
| 2023-06-01 | 2023-05-30 | 1.335 | 281,567 | -18,876 | 0.03% | 375,900 |
| 2023-05-30 | 2023-05-25 | 1.411 | 300,443 | -6,292 | 0.04% | 424,020 |
| 2023-05-18 | 2023-05-16 | 1.488 | 306,735 | -6,292 | 0.04% | 456,299 |
| 2023-05-16 | 2023-05-12 | 1.475 | 313,027 | -3,146 | 0.04% | 461,679 |
| 2023-05-02 | 2023-04-27 | 1.589 | 316,173 | -3,146 | 0.04% | 502,499 |
| 2023-04-27 | 2023-04-25 | 1.589 | 319,319 | -9,438 | 0.04% | 507,499 |
| 2023-04-25 | 2023-04-21 | 1.500 | 328,757 | -12,584 | 0.04% | 493,239 |
| 2023-04-18 | 2023-04-14 | 1.615 | 341,341 | +25,168 | 0.04% | 551,179 |
| 2023-04-17 | 2023-04-13 | 1.627 | 316,173 | +6,292 | 0.04% | 514,559 |
| 2023-04-14 | 2023-04-12 | 1.615 | 309,881 | -6,292 | 0.04% | 500,379 |
| 2023-04-13 | 2023-04-11 | 1.564 | 316,173 | +18,876 | 0.04% | 494,459 |
| 2023-04-11 | 2023-04-04 | 1.602 | 297,297 | +3,146 | 0.04% | 476,279 |
| 2023-04-04 | 2023-03-31 | 1.678 | 294,151 | -12,584 | 0.04% | 493,679 |
| 2023-04-03 | 2023-03-30 | 1.704 | 306,735 | +212,355 | 0.04% | 522,599 |
| 2023-03-28 | 2023-03-24 | 1.729 | 94,380 | +31,460 | 0.01% | 163,200 |
| 2023-03-23 | 2023-03-21 | 1.627 | 62,920 | -3,146 | 0.01% | 102,400 |
| 2023-03-22 | 2023-03-20 | 1.577 | 66,066 | -9,438 | 0.01% | 104,160 |
| 2023-03-17 | 2023-03-15 | 1.742 | 75,504 | +18,876 | 0.01% | 131,520 |
| 2023-03-15 | 2023-03-13 | 1.818 | 56,628 | -3,146 | 0.01% | 102,960 |
| 2023-03-14 | 2023-03-10 | 1.793 | 59,774 | -6,292 | 0.01% | 107,160 |
| 2023-03-10 | 2023-03-08 | 1.805 | 66,066 | -6,292 | 0.01% | 119,280 |
| 2023-02-28 | 2023-02-24 | 1.882 | 72,358 | +12,584 | 0.01% | 136,160 |
| 2023-02-23 | 2023-02-21 | 1.933 | 59,774 | +3,146 | 0.01% | 115,520 |
| 2023-02-02 | 2023-01-31 | 1.767 | 56,628 | +3,146 | 0.01% | 100,080 |
| 2023-01-30 | 2023-01-26 | 1.767 | 53,482 | +6,292 | 0.01% | 94,520 |
| 2023-01-11 | 2023-01-09 | 1.653 | 47,190 | +3,146 | 0.01% | 78,000 |
| 2023-01-05 | 2023-01-03 | 1.755 | 44,044 | -6,292 | 0.01% | 77,280 |
| 2022-12-30 | 2022-12-28 | 1.805 | 50,336 | +6,292 | 0.01% | 90,880 |
| 2022-12-29 | 2022-12-23 | 1.818 | 44,044 | +31,460 | 0.01% | 80,080 |
| 2022-12-28 | 2022-12-22 | 1.780 | 12,584 | +3,146 | 0.00% | 22,400 |
| 2022-10-05 | 2022-09-30 | 1.653 | 9,438 | -78,650 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 1.793 | 88,088 | +1,868 | 0.01% | 157,909 |
| 2022-09-08 | 2022-09-06 | 1.845 | 86,220 | -67,744 | 0.01% | 159,041 |
| 2022-09-07 | 2022-09-05 | 1.845 | 153,964 | -18,475 | 0.02% | 284,001 |
| 2022-09-06 | 2022-09-02 | 1.871 | 172,439 | -9,238 | 0.02% | 322,560 |
| 2022-09-02 | 2022-08-31 | 1.871 | 181,677 | +18,476 | 0.02% | 339,840 |
| 2022-09-01 | 2022-08-30 | 1.767 | 163,201 | +73,902 | 0.02% | 288,319 |
| 2022-08-31 | 2022-08-29 | 1.676 | 89,299 | -3,079 | 0.01% | 149,640 |
| 2022-08-25 | 2022-08-23 | 1.494 | 92,378 | +3,079 | 0.01% | 138,000 |
| 2022-08-11 | 2022-08-09 | 1.494 | 89,299 | -6,158 | 0.01% | 133,400 |
| 2022-08-09 | 2022-08-05 | 1.494 | 95,457 | -15,397 | 0.01% | 142,599 |
| 2022-08-04 | 2022-08-02 | 1.468 | 110,854 | -6,158 | 0.01% | 162,720 |
| 2022-08-03 | 2022-08-01 | 1.455 | 117,012 | -18,476 | 0.02% | 170,240 |
| 2022-08-02 | 2022-07-29 | 1.481 | 135,488 | -6,158 | 0.02% | 200,640 |
| 2022-07-29 | 2022-07-27 | 1.520 | 141,646 | -6,159 | 0.02% | 215,279 |
| 2022-07-28 | 2022-07-26 | 1.559 | 147,805 | -3,079 | 0.02% | 230,400 |
| 2022-07-26 | 2022-07-22 | 1.481 | 150,884 | -6,159 | 0.02% | 223,440 |
| 2022-07-22 | 2022-07-20 | 1.468 | 157,043 | -9,238 | 0.02% | 230,520 |
| 2022-07-21 | 2022-07-19 | 1.455 | 166,281 | -24,634 | 0.02% | 241,921 |
| 2022-07-19 | 2022-07-15 | 1.442 | 190,915 | -24,634 | 0.02% | 275,280 |
| 2022-07-18 | 2022-07-14 | 1.455 | 215,549 | -12,317 | 0.03% | 313,600 |
| 2022-07-15 | 2022-07-13 | 1.455 | 227,866 | -30,793 | 0.03% | 331,520 |
| 2022-07-14 | 2022-07-12 | 1.442 | 258,659 | -15,396 | 0.03% | 372,960 |
| 2022-07-13 | 2022-07-11 | 1.455 | 274,055 | -27,713 | 0.04% | 398,720 |
| 2022-07-12 | 2022-07-08 | 1.455 | 301,768 | -12,318 | 0.04% | 439,039 |
| 2022-07-11 | 2022-07-07 | 1.507 | 314,086 | -18,475 | 0.04% | 473,281 |
| 2022-07-08 | 2022-07-06 | 1.533 | 332,561 | -12,317 | 0.04% | 509,760 |
| 2022-07-06 | 2022-07-04 | 1.572 | 344,878 | -24,634 | 0.04% | 542,080 |
| 2022-07-05 | 2022-06-30 | 1.598 | 369,512 | -9,238 | 0.05% | 590,399 |
| 2022-07-04 | 2022-06-29 | 1.598 | 378,750 | -21,555 | 0.05% | 605,160 |
| 2022-06-30 | 2022-06-28 | 1.637 | 400,305 | -12,317 | 0.05% | 655,200 |
| 2022-06-29 | 2022-06-27 | 1.572 | 412,622 | +8,853 | 0.05% | 648,560 |
| 2022-06-28 | 2022-06-24 | 1.598 | 403,769 | -18,476 | 0.05% | 645,135 |
| 2022-06-27 | 2022-06-23 | 1.598 | 422,245 | -9,238 | 0.05% | 674,655 |
| 2022-06-24 | 2022-06-22 | 1.624 | 431,483 | -47,344 | 0.06% | 700,625 |
| 2022-06-23 | 2022-06-21 | 1.624 | 478,827 | -6,158 | 0.06% | 777,501 |
| 2022-06-22 | 2022-06-20 | 1.804 | 484,985 | -24,634 | 0.06% | 874,731 |
| 2022-06-21 | 2022-06-17 | 1.804 | 509,619 | +328,344 | 0.07% | 919,161 |
| 2022-06-20 | 2022-06-16 | 1.817 | 181,275 | -17,697 | 0.02% | 329,410 |
| 2022-06-17 | 2022-06-15 | 1.831 | 198,972 | -17,698 | 0.03% | 364,267 |
| 2022-06-16 | 2022-06-14 | 1.899 | 216,670 | -17,698 | 0.03% | 411,359 |
| 2022-05-26 | 2022-05-24 | 1.749 | 234,368 | -2,949 | 0.03% | 409,999 |
| 2022-05-20 | 2022-05-18 | 1.790 | 237,317 | -2,950 | 0.03% | 424,812 |
| 2022-05-19 | 2022-05-17 | 1.790 | 240,267 | -14,748 | 0.03% | 430,093 |
| 2022-05-18 | 2022-05-16 | 1.749 | 255,015 | -2,950 | 0.03% | 446,118 |
| 2022-05-17 | 2022-05-13 | 1.858 | 257,965 | -2,949 | 0.03% | 479,265 |
| 2022-05-16 | 2022-05-12 | 1.736 | 260,914 | -8,849 | 0.04% | 452,899 |
| 2022-05-13 | 2022-05-11 | 1.749 | 269,763 | -11,799 | 0.04% | 471,918 |
| 2022-05-12 | 2022-05-10 | 1.695 | 281,562 | -8,848 | 0.04% | 477,286 |
| 2022-05-11 | 2022-05-06 | 1.871 | 290,410 | -2,950 | 0.04% | 543,482 |
| 2022-05-04 | 2022-04-29 | 2.102 | 293,360 | -2,950 | 0.04% | 616,633 |
| 2022-04-29 | 2022-04-27 | 2.183 | 296,310 | -14,748 | 0.04% | 646,944 |
| 2022-04-28 | 2022-04-26 | 2.197 | 311,058 | -8,849 | 0.04% | 683,362 |
| 2022-04-27 | 2022-04-25 | 2.197 | 319,907 | -11,798 | 0.04% | 702,802 |
| 2022-04-26 | 2022-04-22 | 2.251 | 331,705 | -17,698 | 0.04% | 746,714 |
| 2022-04-25 | 2022-04-21 | 2.305 | 349,403 | -2,949 | 0.05% | 805,508 |
| 2022-04-11 | 2022-04-07 | 2.427 | 352,352 | -2,950 | 0.05% | 855,311 |
| 2022-04-04 | 2022-03-31 | 2.482 | 355,302 | -14,748 | 0.05% | 881,745 |
| 2022-03-31 | 2022-03-29 | 2.482 | 370,050 | -2,950 | 0.05% | 918,345 |
| 2022-03-30 | 2022-03-28 | 2.482 | 373,000 | -2,949 | 0.05% | 925,666 |
| 2022-03-25 | 2022-03-23 | 2.604 | 375,949 | -8,849 | 0.05% | 978,869 |
| 2022-03-23 | 2022-03-21 | 2.604 | 384,798 | +5,899 | 0.05% | 1,001,909 |
| 2022-03-18 | 2022-03-16 | 2.563 | 378,899 | +2,950 | 0.05% | 971,135 |
| 2022-03-17 | 2022-03-15 | 2.441 | 375,949 | -17,698 | 0.05% | 917,690 |
| 2022-03-16 | 2022-03-14 | 2.712 | 393,647 | -8,849 | 0.05% | 1,067,656 |
| 2022-03-15 | 2022-03-11 | 2.699 | 402,496 | +8,849 | 0.05% | 1,086,198 |
| 2022-03-14 | 2022-03-10 | 2.753 | 393,647 | +2,950 | 0.05% | 1,083,671 |
| 2022-03-03 | 2022-03-01 | 2.726 | 390,697 | -2,950 | 0.05% | 1,064,953 |
| 2022-02-28 | 2022-02-24 | 2.658 | 393,647 | -2,950 | 0.05% | 1,046,303 |
| 2022-02-21 | 2022-02-17 | 2.956 | 396,597 | +2,950 | 0.05% | 1,172,466 |
| 2022-02-18 | 2022-02-16 | 2.956 | 393,647 | -5,899 | 0.05% | 1,163,745 |
| 2022-02-17 | 2022-02-15 | 2.889 | 399,546 | +14,748 | 0.05% | 1,154,093 |
| 2022-02-11 | 2022-02-09 | 2.983 | 384,798 | -8,849 | 0.05% | 1,148,021 |
| 2022-02-04 | 2022-01-27 | 2.902 | 393,647 | -29,496 | 0.05% | 1,142,392 |
| 2022-01-28 | 2022-01-26 | 2.956 | 423,143 | -14,748 | 0.06% | 1,250,945 |
| 2022-01-25 | 2022-01-21 | 2.956 | 437,891 | +61,942 | 0.06% | 1,294,544 |
| 2022-01-24 | 2022-01-20 | 2.956 | 375,949 | -32,446 | 0.05% | 1,111,424 |
| 2022-01-21 | 2022-01-19 | 2.821 | 408,395 | +2,950 | 0.06% | 1,151,962 |
| 2022-01-20 | 2022-01-18 | 2.848 | 405,445 | -23,597 | 0.05% | 1,154,637 |
| 2022-01-18 | 2022-01-14 | 2.794 | 429,042 | +2,949 | 0.06% | 1,198,565 |
| 2022-01-17 | 2022-01-13 | 2.834 | 426,093 | -2,949 | 0.06% | 1,207,661 |
| 2022-01-11 | 2022-01-07 | 2.766 | 429,042 | +26,546 | 0.06% | 1,186,928 |
| 2022-01-05 | 2022-01-03 | 2.522 | 402,496 | -5,899 | 0.05% | 1,015,240 |
| 2022-01-03 | 2021-12-29 | 2.522 | 408,395 | +5,899 | 0.06% | 1,030,120 |
| 2021-12-30 | 2021-12-28 | 2.495 | 402,496 | +44,244 | 0.05% | 1,004,324 |
| 2021-12-29 | 2021-12-24 | 2.509 | 358,252 | +2,950 | 0.05% | 898,783 |
| 2021-12-28 | 2021-12-22 | 2.522 | 355,302 | -26,547 | 0.05% | 896,200 |
| 2021-12-23 | 2021-12-21 | 2.495 | 381,849 | +14,749 | 0.05% | 952,805 |
| 2021-12-22 | 2021-12-20 | 2.468 | 367,100 | +11,798 | 0.05% | 906,046 |
| 2021-12-17 | 2021-12-15 | 2.509 | 355,302 | -17,698 | 0.05% | 891,382 |
| 2021-12-16 | 2021-12-14 | 2.495 | 373,000 | -2,949 | 0.05% | 930,724 |
| 2021-12-15 | 2021-12-13 | 2.522 | 375,949 | -11,799 | 0.05% | 948,279 |
| 2021-12-14 | 2021-12-10 | 2.577 | 387,748 | +2,950 | 0.05% | 999,074 |
| 2021-12-13 | 2021-12-09 | 2.455 | 384,798 | -2,950 | 0.05% | 944,508 |
| 2021-12-10 | 2021-12-08 | 2.414 | 387,748 | +29,496 | 0.05% | 935,974 |
| 2021-12-08 | 2021-12-06 | 2.360 | 358,252 | -20,647 | 0.05% | 845,342 |
| 2021-12-07 | 2021-12-03 | 2.414 | 378,899 | -5,899 | 0.05% | 914,614 |
| 2021-12-06 | 2021-12-02 | 2.441 | 384,798 | +17,698 | 0.05% | 939,290 |
| 2021-12-02 | 2021-11-30 | 2.522 | 367,100 | -5,900 | 0.05% | 925,959 |
| 2021-12-01 | 2021-11-29 | 2.563 | 373,000 | -20,647 | 0.05% | 956,016 |
| 2021-11-30 | 2021-11-26 | 2.549 | 393,647 | -14,748 | 0.05% | 1,003,597 |
| 2021-11-29 | 2021-11-25 | 2.590 | 408,395 | +50,143 | 0.06% | 1,057,811 |
| 2021-11-26 | 2021-11-24 | 2.577 | 358,252 | -2,949 | 0.05% | 923,074 |
| 2021-11-25 | 2021-11-23 | 2.522 | 361,201 | -5,899 | 0.05% | 911,080 |
| 2021-11-24 | 2021-11-22 | 2.536 | 367,100 | +280,656 | 0.05% | 930,937 |
| 2021-11-23 | 2021-11-19 | 2.549 | 86,444 | +2,949 | 0.01% | 220,388 |
| 2021-11-22 | 2021-11-18 | 2.631 | 83,495 | -14,748 | 0.01% | 219,663 |
| 2021-11-19 | 2021-11-17 | 2.658 | 98,243 | -35,395 | 0.01% | 261,127 |
| 2021-11-18 | 2021-11-16 | 2.685 | 133,638 | -17,698 | 0.02% | 358,831 |
| 2021-11-17 | 2021-11-15 | 2.685 | 151,336 | -20,647 | 0.02% | 406,351 |
| 2021-11-15 | 2021-11-11 | 2.739 | 171,983 | +17,697 | 0.02% | 471,120 |
| 2021-11-12 | 2021-11-10 | 2.699 | 154,286 | +20,648 | 0.02% | 416,365 |
| 2021-11-11 | 2021-11-09 | 2.685 | 133,638 | -2,950 | 0.02% | 358,831 |
| 2021-11-10 | 2021-11-08 | 2.712 | 136,588 | +47,194 | 0.02% | 370,456 |
| 2021-11-09 | 2021-11-05 | 2.658 | 89,394 | -5,899 | 0.01% | 237,607 |
| 2021-11-08 | 2021-11-04 | 2.658 | 95,293 | -5,899 | 0.01% | 253,286 |
| 2021-11-05 | 2021-11-03 | 2.604 | 101,192 | +5,899 | 0.01% | 263,476 |
| 2021-10-28 | 2021-10-26 | 2.753 | 95,293 | -2,950 | 0.01% | 262,332 |
| 2021-10-27 | 2021-10-25 | 2.766 | 98,243 | -2,949 | 0.01% | 271,785 |
| 2021-10-26 | 2021-10-22 | 2.766 | 101,192 | -11,799 | 0.01% | 279,944 |
| 2021-10-25 | 2021-10-21 | 2.753 | 112,991 | +8,849 | 0.02% | 311,053 |
| 2021-10-22 | 2021-10-20 | 2.780 | 104,142 | -5,899 | 0.01% | 289,517 |
| 2021-10-21 | 2021-10-19 | 2.739 | 110,041 | -2,950 | 0.01% | 301,440 |
| 2021-10-20 | 2021-10-18 | 2.780 | 112,991 | -8,849 | 0.02% | 314,117 |
| 2021-10-19 | 2021-10-15 | 2.807 | 121,840 | -2,949 | 0.02% | 342,022 |
| 2021-10-15 | 2021-10-11 | 2.739 | 124,789 | -50,144 | 0.02% | 341,839 |
| 2021-10-12 | 2021-10-08 | 2.848 | 174,933 | -11,798 | 0.02% | 498,179 |
| 2021-10-11 | 2021-10-07 | 2.861 | 186,731 | -2,950 | 0.03% | 534,310 |
| 2021-10-08 | 2021-10-06 | 2.807 | 189,681 | -32,446 | 0.03% | 532,462 |
| 2021-10-06 | 2021-10-04 | 2.861 | 222,127 | -596,392 | 0.03% | 635,592 |
| 2021-10-05 | 2021-09-30 | 2.981 | 818,519 | -5,899 | 0.11% | 2,440,402 |
| 2021-10-04 | 2021-09-29 | 2.968 | 824,418 | +584,504 | 0.11% | 2,446,504 |
| 2021-09-30 | 2021-09-28 | 3.079 | 239,914 | +14,356 | 0.03% | 738,698 |
| 2021-09-29 | 2021-09-27 | 3.023 | 225,558 | -57,422 | 0.03% | 681,925 |
| 2021-09-28 | 2021-09-24 | 3.121 | 282,980 | -14,355 | 0.04% | 883,126 |
| 2021-09-27 | 2021-09-23 | 3.149 | 297,335 | +2,871 | 0.04% | 936,210 |
| 2021-09-24 | 2021-09-21 | 3.093 | 294,464 | +63,163 | 0.04% | 910,760 |
| 2021-09-23 | 2021-09-20 | 2.981 | 231,301 | -48,807 | 0.03% | 689,621 |
| 2021-09-21 | 2021-09-17 | 3.246 | 280,108 | +57,421 | 0.04% | 909,286 |
| 2021-09-17 | 2021-09-15 | 3.372 | 222,687 | -111,971 | 0.03% | 750,808 |
| 2021-09-15 | 2021-09-13 | 3.204 | 334,658 | +2,871 | 0.05% | 1,072,378 |
| 2021-09-14 | 2021-09-10 | 3.260 | 331,787 | -33,017 | 0.05% | 1,081,668 |
| 2021-09-13 | 2021-09-09 | 3.190 | 364,804 | +14,355 | 0.05% | 1,163,896 |
| 2021-09-10 | 2021-09-08 | 3.218 | 350,449 | +8,613 | 0.05% | 1,127,861 |
| 2021-09-09 | 2021-09-07 | 3.232 | 341,836 | +45,937 | 0.05% | 1,104,904 |
| 2021-09-07 | 2021-09-03 | 3.135 | 295,899 | -28,711 | 0.04% | 927,566 |
| 2021-09-06 | 2021-09-02 | 3.316 | 324,610 | -14,355 | 0.05% | 1,076,361 |
| 2021-09-03 | 2021-09-01 | 3.274 | 338,965 | -54,550 | 0.05% | 1,109,792 |
| 2021-09-02 | 2021-08-31 | 3.218 | 393,515 | +25,839 | 0.05% | 1,266,462 |
| 2021-09-01 | 2021-08-30 | 3.232 | 367,676 | +28,711 | 0.05% | 1,188,426 |
| 2021-08-31 | 2021-08-27 | 3.232 | 338,965 | +43,066 | 0.05% | 1,095,625 |
| 2021-08-30 | 2021-08-26 | 3.288 | 295,899 | +14,355 | 0.04% | 972,914 |
| 2021-08-27 | 2021-08-25 | 3.316 | 281,544 | -20,097 | 0.04% | 933,560 |
| 2021-08-26 | 2021-08-24 | 3.469 | 301,641 | -71,777 | 0.04% | 1,046,426 |
| 2021-08-25 | 2021-08-23 | 3.316 | 373,418 | -2,871 | 0.05% | 1,238,201 |
| 2021-08-24 | 2021-08-20 | 3.204 | 376,289 | +54,550 | 0.05% | 1,205,781 |
| 2021-08-23 | 2021-08-19 | 3.372 | 321,739 | -34,452 | 0.04% | 1,084,771 |
| 2021-08-20 | 2021-08-18 | 3.483 | 356,191 | +14,355 | 0.05% | 1,240,629 |
| 2021-08-19 | 2021-08-17 | 3.413 | 341,836 | -43,066 | 0.05% | 1,166,817 |
| 2021-08-18 | 2021-08-16 | 3.483 | 384,902 | +11,484 | 0.05% | 1,340,630 |
| 2021-08-17 | 2021-08-13 | 3.344 | 373,418 | -5,742 | 0.05% | 1,248,606 |
| 2021-08-16 | 2021-08-12 | 3.386 | 379,160 | -8,613 | 0.05% | 1,283,653 |
| 2021-08-12 | 2021-08-10 | 3.246 | 387,773 | +57,421 | 0.05% | 1,258,787 |
| 2021-08-11 | 2021-08-09 | 3.246 | 330,352 | -11,484 | 0.05% | 1,072,388 |
| 2021-08-10 | 2021-08-06 | 3.079 | 341,836 | +43,066 | 0.05% | 1,052,517 |
| 2021-08-09 | 2021-08-05 | 3.121 | 298,770 | -80,390 | 0.04% | 932,404 |
| 2021-08-06 | 2021-08-04 | 3.232 | 379,160 | -20,097 | 0.05% | 1,225,545 |
| 2021-08-04 | 2021-08-02 | 3.288 | 399,257 | +14,355 | 0.06% | 1,312,754 |
| 2021-08-03 | 2021-07-30 | 3.177 | 384,902 | -11,484 | 0.05% | 1,222,655 |
| 2021-07-30 | 2021-07-28 | 3.149 | 396,386 | +83,260 | 0.06% | 1,248,089 |
| 2021-07-29 | 2021-07-27 | 3.079 | 313,126 | -8,613 | 0.04% | 964,118 |
| 2021-07-28 | 2021-07-26 | 3.232 | 321,739 | -74,647 | 0.04% | 1,039,946 |
| 2021-07-27 | 2021-07-23 | 3.455 | 396,386 | -2,871 | 0.06% | 1,369,585 |
| 2021-07-26 | 2021-07-22 | 3.483 | 399,257 | +22,968 | 0.06% | 1,390,630 |
| 2021-07-23 | 2021-07-21 | 3.427 | 376,289 | +40,195 | 0.05% | 1,289,661 |
| 2021-07-22 | 2021-07-20 | 3.274 | 336,094 | +43,066 | 0.05% | 1,100,392 |
| 2021-07-20 | 2021-07-16 | 3.413 | 293,028 | +22,968 | 0.04% | 1,000,217 |
| 2021-07-19 | 2021-07-15 | 3.441 | 270,060 | +14,355 | 0.04% | 929,343 |
| 2021-07-16 | 2021-07-14 | 3.316 | 255,705 | -28,710 | 0.04% | 847,881 |
| 2021-07-15 | 2021-07-13 | 3.344 | 284,415 | +40,195 | 0.04% | 951,005 |
| 2021-07-14 | 2021-07-12 | 3.023 | 244,220 | -17,227 | 0.03% | 738,346 |
| 2021-07-13 | 2021-07-09 | 3.023 | 261,447 | +4,307 | 0.04% | 790,428 |
| 2021-07-12 | 2021-07-08 | 2.981 | 257,140 | -25,840 | 0.04% | 766,659 |
| 2021-07-09 | 2021-07-07 | 2.954 | 282,980 | -8,613 | 0.04% | 835,816 |
| 2021-07-07 | 2021-07-05 | 2.898 | 291,593 | -2,871 | 0.04% | 845,005 |
| 2021-07-06 | 2021-07-02 | 2.898 | 294,464 | -5,742 | 0.04% | 853,325 |
| 2021-07-02 | 2021-06-29 | 2.926 | 300,206 | -5,742 | 0.04% | 878,330 |
| 2021-06-29 | 2021-06-25 | 2.940 | 305,948 | -640,064 | 0.04% | 899,392 |
| 2021-06-28 | 2021-06-24 | 3.116 | 946,012 | +43,066 | 0.13% | 2,947,607 |
| 2021-06-25 | 2021-06-23 | 3.173 | 902,946 | +551,689 | 0.13% | 2,865,044 |
| 2021-06-24 | 2021-06-22 | 2.973 | 351,257 | -50,375 | 0.05% | 1,044,251 |
| 2021-06-23 | 2021-06-21 | 3.016 | 401,632 | +22,389 | 0.06% | 1,211,232 |
| 2021-06-22 | 2021-06-18 | 3.073 | 379,243 | -11,194 | 0.05% | 1,165,393 |
| 2021-06-21 | 2021-06-17 | 2.759 | 390,437 | +22,389 | 0.06% | 1,077,022 |
| 2021-06-18 | 2021-06-16 | 2.701 | 368,048 | -50,375 | 0.05% | 994,221 |
| 2021-06-17 | 2021-06-15 | 2.744 | 418,423 | -2,799 | 0.06% | 1,148,242 |
| 2021-06-16 | 2021-06-11 | 2.744 | 421,222 | -30,785 | 0.06% | 1,155,923 |
| 2021-06-15 | 2021-06-10 | 2.716 | 452,007 | -5,597 | 0.06% | 1,227,482 |
| 2021-06-11 | 2021-06-09 | 2.759 | 457,604 | -2,799 | 0.07% | 1,262,303 |
| 2021-06-10 | 2021-06-08 | 2.744 | 460,403 | -5,597 | 0.07% | 1,263,444 |
| 2021-06-09 | 2021-06-07 | 2.759 | 466,000 | +2,799 | 0.07% | 1,285,463 |
| 2021-06-07 | 2021-06-03 | 2.744 | 463,201 | -8,396 | 0.07% | 1,271,122 |
| 2021-06-04 | 2021-06-02 | 2.787 | 471,597 | +95,153 | 0.07% | 1,314,384 |
| 2021-06-03 | 2021-06-01 | 2.787 | 376,444 | -61,570 | 0.05% | 1,049,184 |
| 2021-06-02 | 2021-05-31 | 2.801 | 438,014 | +33,584 | 0.06% | 1,227,045 |
| 2021-06-01 | 2021-05-28 | 2.773 | 404,430 | +5,597 | 0.06% | 1,121,403 |
| 2021-05-28 | 2021-05-26 | 2.773 | 398,833 | -44,778 | 0.06% | 1,105,883 |
| 2021-05-27 | 2021-05-25 | 2.801 | 443,611 | +100,750 | 0.06% | 1,242,724 |
| 2021-05-25 | 2021-05-21 | 2.830 | 342,861 | -33,583 | 0.05% | 970,286 |
| 2021-05-24 | 2021-05-20 | 2.844 | 376,444 | +5,597 | 0.05% | 1,070,705 |
| 2021-05-21 | 2021-05-18 | 2.816 | 370,847 | -16,792 | 0.05% | 1,044,185 |
| 2021-05-20 | 2021-05-17 | 2.759 | 387,639 | -13,993 | 0.06% | 1,069,304 |
| 2021-05-18 | 2021-05-14 | 2.701 | 401,632 | +58,771 | 0.06% | 1,084,942 |
| 2021-05-11 | 2021-05-07 | 2.801 | 342,861 | -13,993 | 0.05% | 960,485 |
| 2021-05-10 | 2021-05-06 | 2.859 | 356,854 | +11,195 | 0.05% | 1,020,087 |
| 2021-05-07 | 2021-05-05 | 2.901 | 345,659 | -19,591 | 0.05% | 1,002,906 |
| 2021-05-06 | 2021-05-04 | 2.930 | 365,250 | +5,598 | 0.05% | 1,070,189 |
| 2021-05-05 | 2021-05-03 | 2.944 | 359,652 | -72,764 | 0.05% | 1,058,927 |
| 2021-05-04 | 2021-04-30 | 2.959 | 432,416 | -50,376 | 0.06% | 1,279,348 |
| 2021-05-03 | 2021-04-29 | 3.001 | 482,792 | -13,993 | 0.07% | 1,449,092 |
| 2021-04-30 | 2021-04-28 | 2.944 | 496,785 | +44,778 | 0.07% | 1,462,690 |
| 2021-04-29 | 2021-04-27 | 2.959 | 452,007 | +19,591 | 0.06% | 1,337,310 |
| 2021-04-27 | 2021-04-23 | 3.130 | 432,416 | -27,987 | 0.06% | 1,353,513 |
| 2021-04-23 | 2021-04-21 | 3.144 | 460,403 | -22,389 | 0.07% | 1,447,696 |
| 2021-04-22 | 2021-04-20 | 3.216 | 482,792 | +25,188 | 0.07% | 1,552,598 |
| 2021-04-21 | 2021-04-19 | 3.230 | 457,604 | -13,993 | 0.07% | 1,478,137 |
| 2021-04-14 | 2021-04-12 | 3.287 | 471,597 | -47,577 | 0.07% | 1,550,299 |
| 2021-04-13 | 2021-04-09 | 3.216 | 519,174 | -69,965 | 0.07% | 1,669,598 |
| 2021-04-12 | 2021-04-08 | 3.259 | 589,139 | +25,188 | 0.08% | 1,919,858 |
| 2021-04-09 | 2021-04-07 | 3.302 | 563,951 | +36,382 | 0.08% | 1,861,958 |
| 2021-04-08 | 2021-04-01 | 3.330 | 527,569 | +128,736 | 0.08% | 1,756,919 |
| 2021-04-07 | 2021-03-31 | 3.287 | 398,833 | +174,983 | 0.06% | 1,311,099 |
| 2021-04-01 | 2021-03-30 | 3.345 | 223,850 | +33,584 | 0.03% | 748,668 |
| 2021-03-31 | 2021-03-29 | 3.287 | 190,266 | -27,287 | 0.03% | 625,469 |
| 2021-03-30 | 2021-03-26 | 3.216 | 217,553 | -50,375 | 0.03% | 699,623 |
| 2021-03-29 | 2021-03-25 | 3.073 | 267,928 | +39,181 | 0.04% | 823,328 |
| 2021-03-24 | 2021-03-22 | 3.387 | 228,747 | -27,986 | 0.03% | 774,855 |
| 2021-03-23 | 2021-03-19 | 3.530 | 256,733 | +11,194 | 0.04% | 906,348 |
| 2021-03-22 | 2021-03-18 | 3.373 | 245,539 | -16,791 | 0.04% | 828,226 |
| 2021-03-19 | 2021-03-17 | 3.416 | 262,330 | +16,791 | 0.04% | 896,112 |
| 2021-03-17 | 2021-03-15 | 3.244 | 245,539 | +13,993 | 0.04% | 796,641 |
| 2021-03-16 | 2021-03-12 | 3.087 | 231,546 | -61,569 | 0.03% | 714,838 |
| 2021-03-15 | 2021-03-11 | 3.044 | 293,115 | +22,389 | 0.04% | 892,348 |
| 2021-03-12 | 2021-03-10 | 2.987 | 270,726 | -55,973 | 0.04% | 808,710 |
| 2021-03-11 | 2021-03-09 | 2.716 | 326,699 | +109,146 | 0.05% | 887,193 |
| 2021-03-10 | 2021-03-08 | 2.716 | 217,553 | -50,375 | 0.03% | 590,793 |
| 2021-03-09 | 2021-03-05 | 2.916 | 267,928 | +39,181 | 0.04% | 781,205 |
| 2021-03-08 | 2021-03-04 | 2.944 | 228,747 | -13,993 | 0.03% | 673,502 |
| 2021-03-05 | 2021-03-03 | 3.102 | 242,740 | -8,396 | 0.03% | 752,866 |
| 2021-03-04 | 2021-03-02 | 3.116 | 251,136 | -36,382 | 0.04% | 782,496 |
| 2021-03-03 | 2021-03-01 | 3.202 | 287,518 | +11,194 | 0.04% | 920,512 |
| 2021-03-02 | 2021-02-26 | 3.073 | 276,324 | +64,369 | 0.04% | 849,129 |
| 2021-03-01 | 2021-02-25 | 3.230 | 211,955 | -81,160 | 0.03% | 684,650 |
| 2021-02-26 | 2021-02-24 | 3.159 | 293,115 | +61,569 | 0.04% | 925,863 |
| 2021-02-25 | 2021-02-23 | 3.402 | 231,546 | -75,562 | 0.03% | 787,645 |
| 2021-02-24 | 2021-02-22 | 3.473 | 307,108 | -2,799 | 0.04% | 1,066,630 |
| 2021-02-22 | 2021-02-18 | 3.659 | 309,907 | -217,592 | 0.04% | 1,133,934 |
| 2021-02-19 | 2021-02-17 | 3.845 | 527,499 | -199,417 | 0.08% | 2,028,105 |
| 2021-02-18 | 2021-02-16 | 3.502 | 726,916 | -92,355 | 0.10% | 2,545,463 |
| 2021-02-17 | 2021-02-11 | 3.630 | 819,271 | +179,112 | 0.12% | 2,974,252 |
| 2021-02-16 | 2021-02-09 | 3.430 | 640,159 | +8,396 | 0.09% | 2,195,915 |
| 2021-02-10 | 2021-02-08 | 3.373 | 631,763 | -27,987 | 0.09% | 2,130,996 |
| 2021-02-09 | 2021-02-05 | 3.387 | 659,750 | -50,375 | 0.09% | 2,234,829 |
| 2021-02-08 | 2021-02-04 | 3.459 | 710,125 | +13,993 | 0.10% | 2,456,216 |
| 2021-02-05 | 2021-02-03 | 3.530 | 696,132 | +22,389 | 0.10% | 2,457,565 |
| 2021-02-04 | 2021-02-02 | 3.373 | 673,743 | -19,590 | 0.10% | 2,272,599 |
| 2021-02-03 | 2021-02-01 | 3.273 | 693,333 | +137,132 | 0.10% | 2,269,310 |
| 2021-02-02 | 2021-01-29 | 3.259 | 556,201 | +187,648 | 0.08% | 1,812,521 |
| 2021-02-01 | 2021-01-28 | 3.359 | 368,553 | -111,945 | 0.05% | 1,237,896 |
| 2021-01-29 | 2021-01-27 | 3.487 | 480,498 | -225,640 | 0.07% | 1,675,706 |
| 2021-01-28 | 2021-01-26 | 3.716 | 706,138 | +2,799 | 0.10% | 2,624,094 |
| 2021-01-27 | 2021-01-25 | 3.659 | 703,339 | -33,584 | 0.10% | 2,573,482 |
| 2021-01-26 | 2021-01-22 | 3.387 | 736,923 | -16,792 | 0.11% | 2,496,243 |
| 2021-01-25 | 2021-01-21 | 3.516 | 753,715 | +198,702 | 0.11% | 2,650,079 |
| 2021-01-22 | 2021-01-20 | 3.259 | 555,013 | +27,986 | 0.08% | 1,808,650 |
| 2021-01-21 | 2021-01-19 | 3.273 | 527,027 | +16,792 | 0.08% | 1,724,983 |
| 2021-01-20 | 2021-01-18 | 3.287 | 510,235 | -11,194 | 0.07% | 1,677,315 |
| 2021-01-19 | 2021-01-15 | 3.359 | 521,429 | -22,389 | 0.07% | 1,751,377 |
| 2021-01-18 | 2021-01-14 | 3.459 | 543,818 | +36,382 | 0.08% | 1,880,985 |
| 2021-01-15 | 2021-01-13 | 3.502 | 507,436 | +5,597 | 0.07% | 1,776,903 |
| 2021-01-14 | 2021-01-12 | 3.645 | 501,839 | -83,958 | 0.07% | 1,829,031 |
| 2021-01-13 | 2021-01-11 | 3.530 | 585,797 | -309,761 | 0.08% | 2,068,048 |
| 2021-01-12 | 2021-01-08 | 3.287 | 895,558 | +125,938 | 0.13% | 2,944,002 |
| 2021-01-11 | 2021-01-07 | 3.359 | 769,620 | -131,535 | 0.11% | 2,585,001 |
| 2021-01-08 | 2021-01-06 | 3.402 | 901,155 | +47,577 | 0.13% | 3,065,441 |
| 2021-01-07 | 2021-01-05 | 3.144 | 853,578 | -2,799 | 0.12% | 2,683,999 |
| 2021-01-06 | 2021-01-04 | 2.916 | 856,377 | +55,972 | 0.12% | 2,496,960 |
| 2021-01-05 | 2020-12-31 | 2.916 | 800,405 | +33,584 | 0.11% | 2,333,761 |
| 2021-01-04 | 2020-12-29 | 3.001 | 766,821 | +33,583 | 0.11% | 2,301,600 |
| 2020-12-30 | 2020-12-28 | 2.873 | 733,238 | +25,188 | 0.10% | 2,106,481 |
| 2020-12-29 | 2020-12-24 | 2.587 | 708,050 | +25,187 | 0.10% | 1,831,720 |
| 2020-12-28 | 2020-12-22 | 2.558 | 682,863 | -8,395 | 0.10% | 1,747,041 |
| 2020-12-23 | 2020-12-21 | 2.573 | 691,258 | -8,396 | 0.10% | 1,778,399 |
| 2020-12-22 | 2020-12-18 | 2.558 | 699,654 | +30,784 | 0.10% | 1,789,999 |
| 2020-12-21 | 2020-12-17 | 2.544 | 668,870 | +2,799 | 0.10% | 1,701,681 |
| 2020-12-18 | 2020-12-16 | 2.587 | 666,071 | -5,597 | 0.10% | 1,723,120 |
| 2020-12-16 | 2020-12-14 | 2.587 | 671,668 | +22,389 | 0.10% | 1,737,600 |
| 2020-12-04 | 2020-12-02 | 2.015 | 649,279 | +2,798 | 0.09% | 1,308,480 |
| 2020-12-02 | 2020-11-30 | 2.087 | 646,481 | -8,395 | 0.09% | 1,349,041 |
| 2020-11-26 | 2020-11-24 | 1.972 | 654,876 | -25,188 | 0.09% | 1,291,679 |
| 2020-11-16 | 2020-11-12 | 2.015 | 680,064 | +2,799 | 0.10% | 1,370,520 |
| 2020-11-11 | 2020-11-09 | 2.001 | 677,265 | +2,798 | 0.10% | 1,355,199 |
| 2020-11-09 | 2020-11-05 | 2.001 | 674,467 | +8,396 | 0.10% | 1,349,600 |
| 2020-10-16 | 2020-10-14 | 1.672 | 666,071 | -2,799 | 0.10% | 1,113,840 |
| 2020-10-15 | 2020-10-12 | 1.715 | 668,870 | -2,798 | 0.10% | 1,147,201 |
| 2020-10-05 | 2020-09-29 | 1.703 | 671,668 | +17,675 | 0.10% | 1,143,697 |
| 2020-09-25 | 2020-09-23 | 1.688 | 653,993 | -5,450 | 0.10% | 1,104,001 |
| 2020-09-07 | 2020-09-03 | 1.850 | 659,443 | +5,450 | 0.10% | 1,219,681 |
| 2020-09-04 | 2020-09-02 | 1.820 | 653,993 | +10,900 | 0.10% | 1,190,401 |
| 2020-07-29 | 2020-07-27 | 1.042 | 643,093 | -5,450 | 0.09% | 670,240 |
| 2020-07-28 | 2020-07-24 | 1.057 | 648,543 | -5,450 | 0.10% | 685,440 |
| 2020-07-27 | 2020-07-23 | 1.072 | 653,993 | -5,450 | 0.10% | 700,800 |
| 2020-07-23 | 2020-07-21 | 1.072 | 659,443 | -5,450 | 0.10% | 706,640 |
| 2020-07-17 | 2020-07-15 | 1.101 | 664,893 | -2,725 | 0.10% | 732,000 |
| 2020-07-14 | 2020-07-10 | 1.101 | 667,618 | -5,449 | 0.10% | 735,001 |
| 2020-07-09 | 2020-07-07 | 1.145 | 673,067 | -5,450 | 0.10% | 770,639 |
| 2020-06-24 | 2020-06-22 | 1.028 | 678,517 | -5,450 | 0.10% | 697,200 |
| 2020-06-09 | 2020-06-05 | 1.084 | 683,967 | +23,614 | 0.10% | 741,272 |
| 2020-06-01 | 2020-05-28 | 1.084 | 660,353 | -2,621 | 0.10% | 715,680 |
| 2020-03-30 | 2020-03-26 | 1.114 | 662,974 | -2,620 | 0.10% | 738,760 |
| 2020-03-24 | 2020-03-20 | 1.099 | 665,594 | -2,621 | 0.10% | 731,520 |
| 2020-01-03 | 2019-12-31 | 1.435 | 668,215 | -36,686 | 0.10% | 958,800 |
| 2019-10-15 | 2019-10-11 | 1.389 | 704,901 | -44,548 | 0.11% | 979,160 |
| 2019-10-14 | 2019-10-10 | 1.389 | 749,449 | -41,927 | 0.11% | 1,041,040 |
| 2019-10-11 | 2019-10-09 | 1.359 | 791,376 | -83,854 | 0.12% | 1,075,120 |
| 2019-10-04 | 2019-10-02 | 1.398 | 875,230 | +24,864 | 0.13% | 1,223,807 |
| 2019-09-09 | 2019-09-05 | 1.304 | 850,366 | -106,932 | 0.13% | 1,108,880 |
| 2019-09-06 | 2019-09-04 | 1.320 | 957,298 | -84,018 | 0.15% | 1,263,360 |
| 2019-09-05 | 2019-09-03 | 1.351 | 1,041,316 | +2,546 | 0.16% | 1,406,960 |
| 2019-08-23 | 2019-08-21 | 1.147 | 1,038,770 | -86,564 | 0.16% | 1,191,360 |
| 2019-08-22 | 2019-08-20 | 1.163 | 1,125,334 | -117,117 | 0.18% | 1,308,319 |
| 2019-08-21 | 2019-08-19 | 1.163 | 1,242,451 | -7,638 | 0.20% | 1,444,480 |
| 2019-08-20 | 2019-08-16 | 1.147 | 1,250,089 | -234,232 | 0.20% | 1,433,720 |
| 2019-08-19 | 2019-08-15 | 1.178 | 1,484,321 | -124,754 | 0.23% | 1,749,000 |
| 2019-08-15 | 2019-08-13 | 1.115 | 1,609,075 | -53,467 | 0.25% | 1,794,879 |
| 2019-08-14 | 2019-08-12 | 1.100 | 1,662,542 | -68,742 | 0.26% | 1,828,400 |
| 2019-08-13 | 2019-08-09 | 1.147 | 1,731,284 | -33,098 | 0.27% | 1,985,600 |
| 2019-08-12 | 2019-08-08 | 1.178 | 1,764,382 | -35,644 | 0.28% | 2,079,000 |
| 2019-08-09 | 2019-08-07 | 1.163 | 1,800,026 | +5,092 | 0.28% | 2,092,720 |
| 2019-08-08 | 2019-08-06 | 1.163 | 1,794,934 | +2,546 | 0.28% | 2,086,800 |
| 2019-08-07 | 2019-08-05 | 1.178 | 1,792,388 | +5,092 | 0.28% | 2,112,000 |
| 2019-08-06 | 2019-08-02 | 1.210 | 1,787,296 | +5,092 | 0.28% | 2,162,160 |
| 2019-08-05 | 2019-08-01 | 1.210 | 1,782,204 | +5,092 | 0.28% | 2,156,000 |
| 2019-08-02 | 2019-07-31 | 1.241 | 1,777,112 | -5,092 | 0.28% | 2,205,680 |
| 2019-07-25 | 2019-07-23 | 1.273 | 1,782,204 | -17,822 | 0.28% | 2,268,000 |
| 2019-07-10 | 2019-07-08 | 1.304 | 1,800,026 | -5,092 | 0.28% | 2,347,240 |
| 2019-06-14 | 2019-06-12 | 1.288 | 1,805,118 | +2,546 | 0.28% | 2,325,520 |
| 2019-06-05 | 2019-06-03 | 1.236 | 1,802,572 | +76,485 | 0.28% | 2,228,644 |
| 2019-05-30 | 2019-05-28 | 1.236 | 1,726,087 | -2,459 | 0.28% | 2,134,080 |
| 2019-04-30 | 2019-04-26 | 1.724 | 1,728,546 | -2,459 | 0.28% | 2,980,720 |
| 2019-04-18 | 2019-04-16 | 1.855 | 1,731,005 | +737,644 | 0.28% | 3,210,241 |
| 2019-04-17 | 2019-04-15 | 1.789 | 993,361 | +68,847 | 0.16% | 1,777,601 |
| 2019-04-11 | 2019-04-09 | 1.838 | 924,514 | +130,317 | 0.15% | 1,699,520 |
| 2019-04-04 | 2019-04-02 | 1.724 | 794,197 | +14,753 | 0.13% | 1,369,520 |
| 2019-03-25 | 2019-03-21 | 1.545 | 779,444 | +2,459 | 0.13% | 1,204,600 |
| 2019-03-06 | 2019-03-04 | 1.367 | 776,985 | +59,626 | 0.13% | 1,061,760 |
| 2019-02-25 | 2019-02-21 | 1.025 | 717,359 | +137,694 | 0.12% | 735,210 |
| 2019-02-22 | 2019-02-20 | 1.025 | 579,665 | +55,323 | 0.09% | 594,090 |
| 2019-02-21 | 2019-02-19 | 1.057 | 524,342 | +61,470 | 0.09% | 554,450 |
| 2019-01-08 | 2019-01-04 | 0.976 | 462,872 | -2,458 | 0.08% | 451,800 |
| 2018-12-18 | 2018-12-14 | 1.041 | 465,330 | +2,458 | 0.08% | 484,480 |
| 2018-12-05 | 2018-12-03 | 1.188 | 462,872 | -73,149 | 0.08% | 549,690 |
| 2018-11-29 | 2018-11-27 | 0.927 | 536,021 | -2,459 | 0.09% | 497,040 |
| 2018-11-28 | 2018-11-26 | 0.862 | 538,480 | +2,459 | 0.09% | 464,280 |
| 2018-11-07 | 2018-11-05 | 0.846 | 536,021 | +2,458 | 0.09% | 453,440 |
| 2018-10-05 | 2018-10-03 | 0.976 | 533,563 | -66,388 | 0.09% | 520,800 |
| 2018-06-15 | 2018-06-13 | 1.350 | 599,951 | -7,376 | 0.10% | 810,081 |
| 2018-06-12 | 2018-06-08 | 1.367 | 607,327 | +7,376 | 0.10% | 829,920 |
| 2018-06-07 | 2018-06-05 | 1.391 | 599,951 | +15,260 | 0.10% | 834,629 |
| 2018-06-01 | 2018-05-30 | 1.425 | 584,691 | -2,387 | 0.10% | 832,999 |
| 2018-05-31 | 2018-05-29 | 1.458 | 587,078 | +2,387 | 0.10% | 856,080 |
| 2018-05-09 | 2018-05-07 | 1.743 | 584,691 | -23,865 | 0.10% | 1,019,199 |
| 2018-05-02 | 2018-04-27 | 1.777 | 608,556 | -33,411 | 0.10% | 1,081,199 |
| 2018-04-30 | 2018-04-26 | 1.777 | 641,967 | -9,546 | 0.11% | 1,140,559 |
| 2018-04-27 | 2018-04-25 | 1.860 | 651,513 | -23,865 | 0.11% | 1,212,120 |
| 2018-04-26 | 2018-04-24 | 1.860 | 675,378 | -7,160 | 0.11% | 1,256,520 |
| 2018-04-25 | 2018-04-23 | 1.877 | 682,538 | -16,705 | 0.11% | 1,281,281 |
| 2018-04-24 | 2018-04-20 | 1.860 | 699,243 | +115,363 | 0.12% | 1,300,920 |
| 2018-04-23 | 2018-04-19 | 1.877 | 583,880 | -155,934 | 0.10% | 1,096,077 |
| 2018-04-20 | 2018-04-18 | 1.844 | 739,814 | +150,859 | 0.12% | 1,364,001 |
| 2018-04-19 | 2018-04-17 | 1.877 | 588,955 | -4,773 | 0.10% | 1,105,604 |
| 2018-04-18 | 2018-04-16 | 1.928 | 593,728 | +214,784 | 0.10% | 1,144,418 |
| 2018-04-17 | 2018-04-13 | 1.928 | 378,944 | -16,705 | 0.06% | 730,419 |
| 2018-04-16 | 2018-04-12 | 1.928 | 395,649 | -2,387 | 0.07% | 762,618 |
| 2018-04-13 | 2018-04-11 | 1.928 | 398,036 | -35,797 | 0.07% | 767,219 |
| 2018-04-12 | 2018-04-10 | 1.844 | 433,833 | -7,160 | 0.07% | 799,861 |
| 2018-04-11 | 2018-04-09 | 2.011 | 440,993 | +116,786 | 0.07% | 886,977 |
| 2018-04-10 | 2018-04-06 | 2.011 | 324,207 | +441 | 0.05% | 652,083 |
| 2018-04-09 | 2018-04-04 | 2.011 | 323,766 | -12,317 | 0.05% | 651,196 |
| 2018-04-06 | 2018-04-03 | 2.011 | 336,083 | -40,570 | 0.06% | 675,970 |
| 2018-04-04 | 2018-03-29 | 2.062 | 376,653 | -7,160 | 0.06% | 776,508 |
| 2018-04-03 | 2018-03-28 | 2.095 | 383,813 | -23,865 | 0.06% | 804,135 |
| 2018-03-29 | 2018-03-27 | 2.028 | 407,678 | -2,386 | 0.07% | 826,803 |
| 2018-03-28 | 2018-03-26 | 2.062 | 410,064 | -31,025 | 0.07% | 845,388 |
| 2018-03-27 | 2018-03-23 | 2.078 | 441,089 | +117,237 | 0.07% | 916,742 |
| 2018-03-26 | 2018-03-22 | 2.179 | 323,852 | -46 | 0.05% | 705,650 |
| 2018-03-22 | 2018-03-20 | 2.179 | 323,898 | -72 | 0.05% | 705,750 |
| 2018-03-20 | 2018-03-16 | 2.179 | 323,970 | +189 | 0.05% | 705,907 |
| 2018-03-19 | 2018-03-15 | 2.179 | 323,781 | -14,569 | 0.05% | 705,495 |
| 2018-03-16 | 2018-03-14 | 2.179 | 338,350 | -21,479 | 0.06% | 737,240 |
| 2018-03-15 | 2018-03-13 | 2.179 | 359,829 | -4,773 | 0.06% | 784,041 |
| 2018-03-14 | 2018-03-12 | 2.196 | 364,602 | -28,638 | 0.06% | 800,552 |
| 2018-03-13 | 2018-03-09 | 2.229 | 393,240 | -19,092 | 0.07% | 876,615 |
| 2018-03-12 | 2018-03-08 | 2.279 | 412,332 | -2,386 | 0.07% | 939,908 |
| 2018-03-09 | 2018-03-07 | 2.229 | 414,718 | -11,933 | 0.07% | 924,494 |
| 2018-03-08 | 2018-03-06 | 2.263 | 426,651 | -2,386 | 0.07% | 965,397 |
| 2018-03-07 | 2018-03-05 | 2.246 | 429,037 | +105,185 | 0.07% | 963,605 |
| 2018-03-06 | 2018-03-02 | 2.296 | 323,852 | -28,724 | 0.05% | 743,646 |
| 2018-03-05 | 2018-03-01 | 2.380 | 352,576 | -40,570 | 0.06% | 839,152 |
| 2018-02-27 | 2018-02-23 | 2.196 | 393,146 | -4,773 | 0.07% | 863,226 |
| 2018-02-26 | 2018-02-22 | 2.196 | 397,919 | -19,092 | 0.07% | 873,706 |
| 2018-02-21 | 2018-02-15 | 2.062 | 417,011 | +4,773 | 0.07% | 859,710 |
| 2018-02-20 | 2018-02-13 | 1.995 | 412,238 | -40,571 | 0.07% | 822,232 |
| 2018-02-14 | 2018-02-12 | 2.062 | 452,809 | -14,319 | 0.08% | 933,511 |
| 2018-02-13 | 2018-02-09 | 1.844 | 467,128 | +142,951 | 0.08% | 861,247 |
| 2018-02-12 | 2018-02-08 | 1.877 | 324,177 | -18,282 | 0.05% | 608,555 |
| 2018-02-09 | 2018-02-07 | 1.877 | 342,459 | -8,830 | 0.06% | 642,874 |
| 2018-02-08 | 2018-02-06 | 2.011 | 351,289 | +10,740 | 0.06% | 706,554 |
| 2018-02-07 | 2018-02-05 | 2.129 | 340,549 | -54,890 | 0.06% | 724,908 |
| 2018-02-06 | 2018-02-02 | 2.179 | 395,439 | +7,160 | 0.07% | 861,633 |
| 2018-02-05 | 2018-02-01 | 2.196 | 388,279 | +7,159 | 0.07% | 852,540 |
| 2018-02-02 | 2018-01-31 | 2.347 | 381,120 | +57,276 | 0.06% | 894,312 |
| 2018-02-01 | 2018-01-30 | 2.078 | 323,844 | -386 | 0.05% | 673,065 |
| 2018-01-31 | 2018-01-29 | 1.827 | 324,230 | -420 | 0.05% | 592,351 |
| 2018-01-30 | 2018-01-26 | 1.928 | 324,650 | -104,012 | 0.05% | 625,767 |
| 2018-01-29 | 2018-01-25 | 2.011 | 428,662 | +40,570 | 0.07% | 862,175 |
| 2018-01-26 | 2018-01-24 | 2.162 | 388,092 | +64,435 | 0.07% | 839,119 |
| 2018-01-25 | 2018-01-23 | 2.179 | 323,657 | -46,250 | 0.05% | 705,225 |
| 2018-01-24 | 2018-01-22 | 2.212 | 369,907 | +47,730 | 0.06% | 818,400 |
| 2018-01-23 | 2018-01-19 | 2.279 | 322,177 | -251,596 | 0.05% | 734,400 |
| 2018-01-22 | 2018-01-18 | 2.330 | 573,773 | -188,533 | 0.10% | 1,336,763 |
| 2018-01-19 | 2018-01-17 | 2.497 | 762,306 | -305,472 | 0.13% | 1,903,772 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,067,778 | -298,312 | 0.18% | 2,791,933 |
| 2018-01-17 | 2018-01-15 | 2.699 | 1,366,090 | -217,171 | 0.23% | 3,686,418 |
| 2018-01-12 | 2018-01-10 | 2.732 | 1,583,261 | -113,358 | 0.27% | 4,325,532 |
| 2018-01-11 | 2018-01-09 | 2.749 | 1,696,619 | -11,933 | 0.28% | 4,663,667 |
| 2018-01-04 | 2018-01-02 | 2.916 | 1,708,552 | -2,386 | 0.29% | 4,982,839 |
| 2018-01-02 | 2017-12-28 | 2.866 | 1,710,938 | -4,773 | 0.29% | 4,903,766 |
| 2017-12-27 | 2017-12-21 | 2.916 | 1,715,711 | -2,387 | 0.29% | 5,003,717 |
| 2017-12-21 | 2017-12-19 | 2.950 | 1,718,098 | -7,159 | 0.29% | 5,068,273 |
| 2017-12-20 | 2017-12-18 | 2.933 | 1,725,257 | -21,479 | 0.29% | 5,060,474 |
| 2017-12-19 | 2017-12-15 | 2.849 | 1,746,736 | -19,092 | 0.29% | 4,977,091 |
| 2017-12-18 | 2017-12-14 | 2.967 | 1,765,828 | +105,424 | 0.30% | 5,238,670 |
| 2017-12-15 | 2017-12-13 | 2.883 | 1,660,404 | -31,025 | 0.28% | 4,786,759 |
| 2017-12-14 | 2017-12-12 | 2.967 | 1,691,429 | -40,570 | 0.28% | 5,017,951 |
| 2017-12-13 | 2017-12-11 | 2.816 | 1,731,999 | -4,773 | 0.29% | 4,877,040 |
| 2017-12-11 | 2017-12-07 | 2.648 | 1,736,772 | -69,208 | 0.29% | 4,599,380 |
| 2017-12-08 | 2017-12-06 | 2.665 | 1,805,980 | +118,012 | 0.30% | 4,812,929 |
| 2017-12-07 | 2017-12-05 | 2.715 | 1,687,968 | -54,890 | 0.28% | 4,583,303 |
| 2017-12-06 | 2017-12-04 | 2.732 | 1,742,858 | -11,932 | 0.29% | 4,761,557 |
| 2017-12-05 | 2017-12-01 | 2.782 | 1,754,790 | -4,773 | 0.29% | 4,882,392 |
| 2017-12-01 | 2017-11-29 | 2.732 | 1,759,563 | -2,387 | 0.29% | 4,807,196 |
| 2017-11-30 | 2017-11-28 | 2.766 | 1,761,950 | -4,773 | 0.30% | 4,872,781 |
| 2017-11-27 | 2017-11-23 | 2.866 | 1,766,723 | +33,411 | 0.30% | 5,063,653 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,733,312 | +16,706 | 0.29% | 5,025,997 |
| 2017-11-23 | 2017-11-21 | 2.967 | 1,716,606 | +9,546 | 0.29% | 5,092,643 |
| 2017-11-22 | 2017-11-20 | 2.816 | 1,707,060 | -7,160 | 0.29% | 4,806,815 |
| 2017-11-21 | 2017-11-17 | 2.883 | 1,714,220 | -26,251 | 0.29% | 4,941,905 |
| 2017-11-20 | 2017-11-16 | 2.866 | 1,740,471 | -50,117 | 0.29% | 4,988,412 |
| 2017-11-17 | 2017-11-15 | 2.933 | 1,790,588 | -2,386 | 0.30% | 5,252,101 |
| 2017-11-16 | 2017-11-14 | 3.084 | 1,792,974 | -597 | 0.30% | 5,529,568 |
| 2017-11-15 | 2017-11-13 | 2.849 | 1,793,571 | +85,914 | 0.30% | 5,110,541 |
| 2017-11-14 | 2017-11-10 | 3.050 | 1,707,657 | +21,479 | 0.29% | 5,209,204 |
| 2017-11-13 | 2017-11-09 | 3.067 | 1,686,178 | +23,865 | 0.28% | 5,171,945 |
| 2017-11-09 | 2017-11-07 | 3.218 | 1,662,313 | -126,485 | 0.28% | 5,349,503 |
| 2017-11-08 | 2017-11-06 | 3.285 | 1,788,798 | -81,141 | 0.30% | 5,876,473 |
| 2017-11-07 | 2017-11-03 | 3.369 | 1,869,939 | -23,864 | 0.31% | 6,299,744 |
| 2017-11-06 | 2017-11-02 | 3.319 | 1,893,803 | -16,706 | 0.32% | 6,284,914 |
| 2017-11-03 | 2017-11-01 | 3.335 | 1,910,509 | +107,452 | 0.32% | 6,372,378 |
| 2017-10-31 | 2017-10-27 | 3.335 | 1,803,057 | -15,453 | 0.30% | 6,013,979 |
| 2017-10-30 | 2017-10-26 | 3.185 | 1,818,510 | -83,527 | 0.30% | 5,791,201 |
| 2017-10-27 | 2017-10-25 | 3.084 | 1,902,037 | -801,266 | 0.32% | 5,865,920 |
| 2017-10-26 | 2017-10-24 | 3.855 | 2,703,303 | +184,954 | 0.45% | 10,421,301 |
| 2017-10-25 | 2017-10-23 | 4.224 | 2,518,349 | +16,705 | 0.42% | 10,636,918 |
| 2017-10-24 | 2017-10-20 | 4.492 | 2,501,644 | -26,251 | 0.42% | 11,237,240 |
| 2017-10-23 | 2017-10-19 | 4.408 | 2,527,895 | -40,571 | 0.42% | 11,143,308 |
| 2017-10-20 | 2017-10-18 | 4.609 | 2,568,466 | +9,546 | 0.43% | 11,838,751 |
| 2017-10-17 | 2017-10-13 | 4.660 | 2,558,920 | -14,319 | 0.43% | 11,923,421 |
| 2017-10-13 | 2017-10-11 | 4.576 | 2,573,239 | -1,137,761 | 0.43% | 11,774,491 |
| 2017-10-12 | 2017-10-10 | 4.693 | 3,711,000 | -14,319 | 0.62% | 17,415,998 |
| 2017-10-11 | 2017-10-09 | 4.710 | 3,725,319 | -7,160 | 0.62% | 17,545,638 |
| 2017-10-10 | 2017-10-06 | 4.853 | 3,732,479 | +71,595 | 0.63% | 18,112,495 |
| 2017-10-09 | 2017-10-04 | 4.836 | 3,660,884 | +102,860 | 0.61% | 17,703,168 |
| 2017-10-06 | 2017-10-03 | 4.802 | 3,558,024 | +1,010,157 | 0.60% | 17,085,442 |
| 2017-10-04 | 2017-09-29 | 4.785 | 2,547,867 | +16,560 | 0.43% | 12,191,642 |
| 2017-10-03 | 2017-09-28 | 4.768 | 2,531,307 | -7,097 | 0.43% | 12,069,601 |
| 2017-09-29 | 2017-09-27 | 4.717 | 2,538,404 | +18,926 | 0.43% | 11,974,681 |
| 2017-09-28 | 2017-09-26 | 4.481 | 2,519,478 | +28,388 | 0.43% | 11,288,999 |
| 2017-09-26 | 2017-09-22 | 4.836 | 2,491,090 | +16,560 | 0.42% | 12,046,322 |
| 2017-09-25 | 2017-09-21 | 4.920 | 2,474,530 | +4,732 | 0.42% | 12,175,441 |
| 2017-09-21 | 2017-09-19 | 4.667 | 2,469,798 | +2,365 | 0.42% | 11,525,759 |
| 2017-09-19 | 2017-09-15 | 4.717 | 2,467,433 | +267,325 | 0.42% | 11,639,882 |
| 2017-09-18 | 2017-09-14 | 4.853 | 2,200,108 | +764,124 | 0.37% | 10,676,401 |
| 2017-09-15 | 2017-09-13 | 4.261 | 1,435,984 | +37,851 | 0.24% | 6,118,559 |
| 2017-09-14 | 2017-09-12 | 4.244 | 1,398,133 | +87,531 | 0.24% | 5,933,640 |
| 2017-09-13 | 2017-09-11 | 4.193 | 1,310,602 | +78,069 | 0.22% | 5,495,681 |
| 2017-09-07 | 2017-09-05 | 4.447 | 1,232,533 | +42,582 | 0.21% | 5,480,918 |
| 2017-09-06 | 2017-09-04 | 4.548 | 1,189,951 | -35,485 | 0.20% | 5,412,281 |
| 2017-09-05 | 2017-09-01 | 4.329 | 1,225,436 | +35,485 | 0.21% | 5,304,319 |
| 2017-09-04 | 2017-08-31 | 4.362 | 1,189,951 | -63,874 | 0.20% | 5,190,961 |
| 2017-09-01 | 2017-08-30 | 4.345 | 1,253,825 | +30,754 | 0.21% | 5,448,401 |
| 2017-08-31 | 2017-08-29 | 4.362 | 1,223,071 | +33,120 | 0.21% | 5,335,442 |
| 2017-08-30 | 2017-08-28 | 4.447 | 1,189,951 | -68,605 | 0.20% | 5,291,561 |
| 2017-08-29 | 2017-08-25 | 4.396 | 1,258,556 | +2,365 | 0.21% | 5,532,799 |
| 2017-08-28 | 2017-08-24 | 4.345 | 1,256,191 | +115,920 | 0.21% | 5,458,682 |
| 2017-08-24 | 2017-08-21 | 4.312 | 1,140,271 | -16,560 | 0.19% | 4,916,401 |
| 2017-08-22 | 2017-08-18 | 4.396 | 1,156,831 | +47,314 | 0.20% | 5,085,601 |
| 2017-08-21 | 2017-08-17 | 4.210 | 1,109,517 | +18,926 | 0.19% | 4,671,241 |
| 2017-08-18 | 2017-08-16 | 4.193 | 1,090,591 | -30,754 | 0.18% | 4,573,120 |
| 2017-08-15 | 2017-08-11 | 4.075 | 1,121,345 | +208,182 | 0.19% | 4,569,359 |
| 2017-08-14 | 2017-08-10 | 4.092 | 913,163 | +11,829 | 0.15% | 3,736,480 |
| 2017-08-11 | 2017-08-09 | 4.024 | 901,334 | +30,754 | 0.15% | 3,627,118 |
| 2017-08-10 | 2017-08-08 | 3.821 | 870,580 | -75,703 | 0.15% | 3,326,719 |
| 2017-08-09 | 2017-08-07 | 3.754 | 946,283 | +26,023 | 0.16% | 3,552,000 |
| 2017-08-07 | 2017-08-03 | 3.754 | 920,260 | +49,680 | 0.16% | 3,454,320 |
| 2017-08-04 | 2017-08-02 | 3.821 | 870,580 | -99,360 | 0.15% | 3,326,719 |
| 2017-08-03 | 2017-08-01 | 3.720 | 969,940 | +96,994 | 0.16% | 3,608,000 |
| 2017-08-01 | 2017-07-28 | 3.534 | 872,946 | -4,731 | 0.15% | 3,084,840 |
| 2017-07-20 | 2017-07-18 | 3.652 | 877,677 | -2,366 | 0.15% | 3,205,439 |
| 2017-07-18 | 2017-07-14 | 3.551 | 880,043 | -130,114 | 0.15% | 3,124,800 |
| 2017-07-17 | 2017-07-13 | 3.635 | 1,010,157 | +16,560 | 0.17% | 3,672,200 |
| 2017-07-13 | 2017-07-11 | 3.213 | 993,597 | -127,748 | 0.17% | 3,192,000 |
| 2017-07-12 | 2017-07-10 | 3.246 | 1,121,345 | -4,732 | 0.19% | 3,640,319 |
| 2017-07-10 | 2017-07-06 | 3.213 | 1,126,077 | +4,732 | 0.19% | 3,617,601 |
| 2017-07-04 | 2017-06-30 | 3.314 | 1,121,345 | +49,680 | 0.19% | 3,716,159 |
| 2017-07-03 | 2017-06-29 | 3.280 | 1,071,665 | +2,365 | 0.18% | 3,515,279 |
| 2017-06-29 | 2017-06-27 | 3.246 | 1,069,300 | -2,365 | 0.18% | 3,471,361 |
| 2017-06-28 | 2017-06-26 | 3.263 | 1,071,665 | +11,828 | 0.18% | 3,497,159 |
| 2017-06-26 | 2017-06-22 | 3.263 | 1,059,837 | +23,657 | 0.18% | 3,458,561 |
| 2017-06-21 | 2017-06-19 | 3.111 | 1,036,180 | -7,097 | 0.18% | 3,223,681 |
| 2017-06-20 | 2017-06-16 | 3.128 | 1,043,277 | -9,463 | 0.18% | 3,263,400 |
| 2017-06-16 | 2017-06-14 | 3.111 | 1,052,740 | -4,731 | 0.18% | 3,275,201 |
| 2017-06-13 | 2017-06-09 | 3.145 | 1,057,471 | +18,926 | 0.18% | 3,325,680 |
| 2017-06-12 | 2017-06-08 | 3.145 | 1,038,545 | +11,828 | 0.18% | 3,266,159 |
| 2017-06-09 | 2017-06-07 | 3.162 | 1,026,717 | -7,097 | 0.17% | 3,246,320 |
| 2017-06-05 | 2017-06-01 | 3.188 | 1,033,814 | +19,453 | 0.17% | 3,295,818 |
| 2017-06-02 | 2017-05-31 | 3.188 | 1,014,361 | +2,322 | 0.17% | 3,233,801 |
| 2017-05-29 | 2017-05-25 | 3.222 | 1,012,039 | +9,284 | 0.17% | 3,261,279 |
| 2017-05-25 | 2017-05-23 | 3.188 | 1,002,755 | -2,321 | 0.17% | 3,196,801 |
| 2017-05-24 | 2017-05-22 | 3.257 | 1,005,076 | -2,321 | 0.17% | 3,273,481 |
| 2017-05-23 | 2017-05-19 | 3.240 | 1,007,397 | -6,964 | 0.17% | 3,263,680 |
| 2017-05-22 | 2017-05-18 | 3.240 | 1,014,361 | -16,248 | 0.17% | 3,286,241 |
| 2017-05-19 | 2017-05-17 | 3.274 | 1,030,609 | -16,248 | 0.18% | 3,374,400 |
| 2017-05-18 | 2017-05-16 | 3.257 | 1,046,857 | +52,111 | 0.18% | 3,409,559 |
| 2017-05-16 | 2017-05-12 | 3.257 | 994,746 | -9,285 | 0.17% | 3,239,836 |
| 2017-05-15 | 2017-05-11 | 3.274 | 1,004,031 | -27,855 | 0.17% | 3,287,379 |
| 2017-05-12 | 2017-05-10 | 3.291 | 1,031,886 | -11,606 | 0.18% | 3,396,363 |
| 2017-05-11 | 2017-05-09 | 3.309 | 1,043,492 | -2,321 | 0.18% | 3,452,546 |
| 2017-05-09 | 2017-05-05 | 3.257 | 1,045,813 | +82,519 | 0.18% | 3,406,159 |
| 2017-05-08 | 2017-05-04 | 3.274 | 963,294 | -38,126 | 0.17% | 3,153,999 |
| 2017-05-05 | 2017-05-02 | 3.326 | 1,001,420 | +38,126 | 0.17% | 3,330,601 |
| 2017-05-04 | 2017-04-28 | 3.257 | 963,294 | -9,459 | 0.17% | 3,137,399 |
| 2017-05-02 | 2017-04-27 | 3.274 | 972,753 | -15,726 | 0.17% | 3,184,969 |
| 2017-04-28 | 2017-04-26 | 3.274 | 988,479 | +2,321 | 0.17% | 3,236,459 |
| 2017-04-27 | 2017-04-25 | 3.274 | 986,158 | -95,343 | 0.17% | 3,228,860 |
| 2017-04-26 | 2017-04-24 | 3.291 | 1,081,501 | +94,995 | 0.19% | 3,559,667 |
| 2017-04-25 | 2017-04-21 | 3.309 | 986,506 | +591,903 | 0.17% | 3,263,999 |
| 2017-04-24 | 2017-04-20 | 3.722 | 394,603 | +104,454 | 0.07% | 1,468,802 |
| 2017-04-19 | 2017-04-13 | 3.343 | 290,149 | -9,285 | 0.05% | 970,000 |
| 2017-04-18 | 2017-04-12 | 3.291 | 299,434 | +9,285 | 0.05% | 985,561 |
| 2017-04-13 | 2017-04-11 | 3.240 | 290,149 | -11,606 | 0.05% | 940,000 |
| 2017-04-12 | 2017-04-10 | 3.257 | 301,755 | -20,891 | 0.05% | 982,800 |
| 2017-04-03 | 2017-03-30 | 3.326 | 322,646 | +2,322 | 0.06% | 1,073,081 |
| 2017-03-30 | 2017-03-28 | 3.309 | 320,324 | +2,321 | 0.06% | 1,059,839 |
| 2017-03-29 | 2017-03-27 | 3.309 | 318,003 | +27,854 | 0.05% | 1,052,159 |
| 2017-03-28 | 2017-03-24 | 3.309 | 290,149 | -92,848 | 0.05% | 960,000 |
| 2017-03-24 | 2017-03-22 | 3.240 | 382,997 | +13,928 | 0.07% | 1,240,801 |
| 2017-03-23 | 2017-03-21 | 3.085 | 369,069 | +11,606 | 0.06% | 1,138,439 |
| 2017-03-22 | 2017-03-20 | 2.930 | 357,463 | +4,642 | 0.06% | 1,047,199 |
| 2017-03-21 | 2017-03-17 | 2.895 | 352,821 | -2,321 | 0.06% | 1,021,440 |
| 2017-03-20 | 2017-03-16 | 2.843 | 355,142 | +2,321 | 0.06% | 1,009,799 |
| 2017-03-16 | 2017-03-14 | 2.706 | 352,821 | +9,285 | 0.06% | 954,560 |
| 2017-03-15 | 2017-03-13 | 2.792 | 343,536 | -2,321 | 0.06% | 959,039 |
| 2017-03-14 | 2017-03-10 | 2.826 | 345,857 | -2,322 | 0.06% | 977,439 |
| 2017-03-13 | 2017-03-09 | 2.809 | 348,179 | +136,951 | 0.06% | 978,001 |
| 2017-03-08 | 2017-03-06 | 2.912 | 211,228 | -2,322 | 0.04% | 615,159 |
| 2017-03-07 | 2017-03-03 | 2.843 | 213,550 | +9,285 | 0.04% | 607,201 |
| 2017-03-06 | 2017-03-02 | 2.878 | 204,265 | +2,321 | 0.04% | 587,841 |
| 2017-02-27 | 2017-02-23 | 2.912 | 201,944 | -6,963 | 0.03% | 588,121 |
| 2017-02-23 | 2017-02-21 | 2.895 | 208,907 | +9,285 | 0.04% | 604,799 |
| 2017-02-21 | 2017-02-17 | 2.912 | 199,622 | +2,321 | 0.03% | 581,359 |
| 2017-02-14 | 2017-02-10 | 2.981 | 197,301 | +2,321 | 0.03% | 588,199 |
| 2017-02-13 | 2017-02-09 | 3.016 | 194,980 | +2,321 | 0.03% | 588,000 |
| 2017-02-10 | 2017-02-08 | 2.981 | 192,659 | -2,321 | 0.03% | 574,360 |
| 2017-02-09 | 2017-02-07 | 2.947 | 194,980 | +2,321 | 0.03% | 574,560 |
| 2017-01-20 | 2017-01-18 | 2.706 | 192,659 | +2,321 | 0.03% | 521,240 |
| 2017-01-19 | 2017-01-17 | 2.723 | 190,338 | +2,322 | 0.03% | 518,241 |
| 2017-01-18 | 2017-01-16 | 2.774 | 188,016 | +9,284 | 0.03% | 521,639 |
| 2017-01-17 | 2017-01-13 | 2.792 | 178,732 | +11,606 | 0.03% | 498,961 |
| 2017-01-16 | 2017-01-12 | 2.654 | 167,126 | +2,321 | 0.03% | 443,521 |
| 2017-01-11 | 2017-01-09 | 2.481 | 164,805 | -37,139 | 0.03% | 408,961 |
| 2017-01-10 | 2017-01-06 | 2.447 | 201,944 | -2,321 | 0.03% | 494,161 |
| 2017-01-09 | 2017-01-05 | 2.464 | 204,265 | +2,321 | 0.04% | 503,360 |
| 2017-01-05 | 2017-01-03 | 2.395 | 201,944 | -2,321 | 0.03% | 483,721 |
| 2016-12-30 | 2016-12-28 | 2.464 | 204,265 | -4,642 | 0.04% | 503,360 |
| 2016-12-28 | 2016-12-22 | 2.447 | 208,907 | -4,643 | 0.04% | 511,199 |
| 2016-12-23 | 2016-12-21 | 2.430 | 213,550 | +2,322 | 0.04% | 518,881 |
| 2016-12-22 | 2016-12-20 | 2.413 | 211,228 | -2,322 | 0.04% | 509,599 |
| 2016-12-21 | 2016-12-19 | 2.413 | 213,550 | +2,322 | 0.04% | 515,201 |
| 2016-12-20 | 2016-12-16 | 2.395 | 211,228 | -2,322 | 0.04% | 505,959 |
| 2016-12-19 | 2016-12-15 | 2.292 | 213,550 | -2,321 | 0.04% | 489,441 |
| 2016-12-16 | 2016-12-14 | 2.378 | 215,871 | +2,321 | 0.04% | 513,361 |
| 2016-12-15 | 2016-12-13 | 2.447 | 213,550 | -2,321 | 0.04% | 522,561 |
| 2016-12-14 | 2016-12-12 | 2.481 | 215,871 | -13,927 | 0.04% | 535,681 |
| 2016-12-12 | 2016-12-08 | 2.585 | 229,798 | -6,964 | 0.04% | 594,000 |
| 2016-12-09 | 2016-12-07 | 2.550 | 236,762 | -6,963 | 0.04% | 603,841 |
| 2016-12-08 | 2016-12-06 | 2.568 | 243,725 | -13,927 | 0.04% | 625,800 |
| 2016-12-07 | 2016-12-05 | 2.619 | 257,652 | -2,321 | 0.04% | 674,879 |
| 2016-12-06 | 2016-12-02 | 2.602 | 259,973 | -6,964 | 0.04% | 676,479 |
| 2016-12-02 | 2016-11-30 | 2.637 | 266,937 | -2,321 | 0.05% | 703,800 |
| 2016-11-30 | 2016-11-28 | 2.654 | 269,258 | +95,169 | 0.05% | 714,560 |
| 2016-11-25 | 2016-11-23 | 2.568 | 174,089 | -113,739 | 0.03% | 446,999 |
| 2016-11-23 | 2016-11-21 | 2.516 | 287,828 | +9,285 | 0.05% | 724,161 |
| 2016-11-22 | 2016-11-18 | 2.516 | 278,543 | +104,454 | 0.05% | 700,800 |
| 2016-11-21 | 2016-11-17 | 2.585 | 174,089 | -2,322 | 0.03% | 449,999 |
| 2016-11-18 | 2016-11-16 | 2.757 | 176,411 | +23,212 | 0.03% | 486,401 |
| 2016-11-16 | 2016-11-14 | 2.774 | 153,199 | -2,321 | 0.03% | 425,041 |
| 2016-11-09 | 2016-11-07 | 2.861 | 155,520 | -2,321 | 0.03% | 444,881 |
| 2016-11-04 | 2016-11-02 | 2.654 | 157,841 | -2,321 | 0.03% | 418,880 |
| 2016-11-01 | 2016-10-28 | 2.654 | 160,162 | -2,321 | 0.03% | 425,039 |
| 2016-10-27 | 2016-10-25 | 2.930 | 162,483 | -6,964 | 0.03% | 475,999 |
| 2016-10-26 | 2016-10-24 | 2.826 | 169,447 | +18,570 | 0.03% | 478,880 |
| 2016-10-20 | 2016-10-18 | 2.671 | 150,877 | -111,418 | 0.03% | 402,999 |
| 2016-10-19 | 2016-10-17 | 2.533 | 262,295 | +111,418 | 0.05% | 664,441 |
| 2016-10-07 | 2016-10-05 | 2.671 | 150,877 | -139,272 | 0.03% | 402,999 |
| 2016-10-06 | 2016-10-04 | 2.585 | 290,149 | -16,248 | 0.05% | 750,000 |
| 2016-10-03 | 2016-09-29 | 2.293 | 306,397 | +4,714 | 0.05% | 702,487 |
| 2016-09-30 | 2016-09-28 | 2.293 | 301,683 | -2,286 | 0.05% | 691,679 |
| 2016-09-29 | 2016-09-27 | 2.275 | 303,969 | +155,413 | 0.05% | 691,600 |
| 2016-09-28 | 2016-09-26 | 2.153 | 148,556 | -98,276 | 0.03% | 319,799 |
| 2016-09-22 | 2016-09-20 | 2.310 | 246,832 | +2,286 | 0.04% | 570,240 |
| 2016-09-20 | 2016-09-15 | 2.293 | 244,546 | +95,990 | 0.04% | 560,679 |
| 2016-09-19 | 2016-09-14 | 2.328 | 148,556 | -127,987 | 0.03% | 345,799 |
| 2016-09-15 | 2016-09-13 | 2.135 | 276,543 | +47,995 | 0.05% | 590,480 |
| 2016-09-14 | 2016-09-12 | 2.083 | 228,548 | +2,285 | 0.04% | 476,000 |
| 2016-09-05 | 2016-09-01 | 1.960 | 226,263 | +77,707 | 0.04% | 443,521 |
| 2016-09-02 | 2016-08-31 | 2.083 | 148,556 | +148,556 | 0.03% | 309,400 |
| 2016-02-03 | 2016-02-01 | 0.665 | 0 | -260,364 | ||
| 2016-02-02 | 2016-01-29 | 0.638 | 260,364 | -220,309 | 0.05% | 166,140 |
| 2016-02-01 | 2016-01-28 | 0.638 | 480,673 | -140,196 | 0.09% | 306,720 |
| 2016-01-29 | 2016-01-27 | 0.647 | 620,869 | -186,928 | 0.11% | 401,760 |
| 2016-01-28 | 2016-01-26 | 0.674 | 807,797 | -64,535 | 0.15% | 544,500 |
| 2016-01-19 | 2016-01-15 | 0.863 | 872,332 | -82,337 | 0.16% | 752,640 |
| 2016-01-15 | 2016-01-13 | 0.746 | 954,669 | -4,451 | 0.17% | 712,140 |
| 2016-01-06 | 2016-01-04 | 0.953 | 959,120 | +2,225 | 0.17% | 913,720 |
| 2015-12-28 | 2015-12-22 | 0.953 | 956,895 | +26,704 | 0.17% | 911,600 |
| 2015-12-23 | 2015-12-21 | 0.971 | 930,191 | +28,930 | 0.17% | 902,880 |
| 2015-12-22 | 2015-12-18 | 1.007 | 901,261 | +213,632 | 0.16% | 907,200 |
| 2015-12-21 | 2015-12-17 | 1.043 | 687,629 | +262,590 | 0.12% | 716,880 |
| 2015-12-18 | 2015-12-16 | 1.078 | 425,039 | +267,040 | 0.08% | 458,400 |
| 2015-12-17 | 2015-12-15 | 1.150 | 157,999 | +157,999 | 0.03% | 181,760 |
| 2015-12-15 | 2015-12-11 | 2.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy