History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.284 0 +0
2025-10-03 2025-09-30 2.201 0 +0
2025-10-02 2025-09-29 2.201 0 +0
2025-09-30 2025-09-26 2.212 0 +0
2025-09-29 2025-09-25 2.212 0 +0
2025-09-26 2025-09-24 2.191 0 +0
2025-09-25 2025-09-23 2.212 0 +0
2025-09-24 2025-09-22 2.253 0 +0
2025-09-23 2025-09-19 2.263 0 +0
2025-09-22 2025-09-18 2.263 0 +0
2025-09-19 2025-09-17 2.232 0 +0
2025-09-18 2025-09-16 2.263 0 +0
2025-09-17 2025-09-15 2.356 0 +0
2025-09-16 2025-09-12 2.366 0 +0
2025-09-15 2025-09-11 2.397 0 +0
2025-09-12 2025-09-10 2.438 0 +0
2025-09-11 2025-09-09 2.448 0 +0
2025-09-10 2025-09-08 2.448 0 +0
2025-09-09 2025-09-05 2.315 0 +0
2025-09-08 2025-09-04 2.284 0 +0
2025-09-05 2025-09-03 2.294 0 +0
2025-09-04 2025-09-02 2.294 0 +0
2025-09-03 2025-09-01 2.315 0 +0
2025-09-02 2025-08-29 2.273 0 +0
2025-09-01 2025-08-28 2.232 0 +0
2025-08-29 2025-08-27 2.222 0 +0
2025-08-28 2025-08-26 2.201 0 +0
2025-08-27 2025-08-25 2.201 0 +0
2025-08-26 2025-08-22 2.201 0 +0
2025-08-25 2025-08-21 2.057 0 +0
2025-08-22 2025-08-20 2.047 0 +0
2025-08-21 2025-08-19 2.068 0 +0
2025-08-20 2025-08-18 2.078 0 +0
2025-08-19 2025-08-15 2.078 0 +0
2025-08-18 2025-08-14 2.078 0 +0
2025-08-15 2025-08-13 2.068 0 +0
2025-08-14 2025-08-12 2.078 0 +0
2025-08-13 2025-08-11 2.099 0 +0
2025-08-12 2025-08-08 2.109 0 +0
2025-08-11 2025-08-07 2.057 0 +0
2025-08-08 2025-08-06 2.047 0 +0
2025-08-07 2025-08-05 2.047 0 +0
2025-08-06 2025-08-04 2.006 0 +0
2025-08-05 2025-08-01 1.985 0 +0
2025-08-04 2025-07-31 2.016 0 +0
2025-08-01 2025-07-30 2.027 0 +0
2025-07-31 2025-07-29 2.027 0 +0
2025-07-30 2025-07-28 2.057 0 +0
2025-07-29 2025-07-25 2.037 0 +0
2025-07-28 2025-07-24 1.996 0 +0
2025-07-25 2025-07-23 2.006 0 +0
2025-07-24 2025-07-22 1.975 0 +0
2025-07-23 2025-07-21 1.955 0 +0
2025-07-22 2025-07-18 1.893 0 +0
2025-07-21 2025-07-17 1.852 0 +0
2025-07-18 2025-07-16 1.872 0 +0
2025-07-17 2025-07-15 1.852 0 +0
2025-07-16 2025-07-14 1.821 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.769 0 +0
2025-07-10 2025-07-08 1.759 0 +0
2025-07-09 2025-07-07 1.739 0 +0
2025-07-08 2025-07-04 1.708 0 +0
2025-07-07 2025-07-03 1.708 0 +0
2025-07-04 2025-07-02 1.728 0 +0
2025-07-03 2025-06-30 1.749 0 +0
2025-07-02 2025-06-27 1.739 0 +0
2025-06-30 2025-06-26 1.739 0 +0
2025-06-27 2025-06-25 1.667 0 +0
2025-06-26 2025-06-24 1.656 0 +0
2025-06-25 2025-06-23 1.667 0 +0
2025-06-24 2025-06-20 1.731 0 +0
2025-06-23 2025-06-19 1.709 0 +0
2025-06-20 2025-06-18 1.731 0 +0
2025-06-19 2025-06-17 1.709 0 +0
2025-06-18 2025-06-16 1.741 0 +0
2025-06-17 2025-06-13 1.720 0 +0
2025-06-16 2025-06-12 1.731 0 +0
2025-06-13 2025-06-11 1.699 0 +0
2025-06-12 2025-06-10 1.667 0 +0
2025-06-11 2025-06-09 1.677 0 +0
2025-06-10 2025-06-06 1.645 0 +0
2025-06-09 2025-06-05 1.624 0 +0
2025-06-06 2025-06-04 1.624 0 +0
2025-06-05 2025-06-03 1.634 0 +0
2025-06-04 2025-06-02 1.634 0 +0
2025-06-03 2025-05-30 1.634 0 +0
2025-06-02 2025-05-29 1.667 0 +0
2025-05-30 2025-05-28 1.634 0 +0
2025-05-29 2025-05-27 1.688 0 +0
2025-05-28 2025-05-26 1.688 0 +0
2025-05-27 2025-05-23 1.709 0 +0
2025-05-26 2025-05-22 1.731 0 +0
2025-05-23 2025-05-21 1.741 0 +0
2025-05-22 2025-05-20 1.731 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.709 0 +0
2025-05-19 2025-05-15 1.709 0 +0
2025-05-16 2025-05-14 1.741 0 +0
2025-05-15 2025-05-13 1.763 0 +0
2025-05-14 2025-05-12 1.720 0 +0
2025-05-13 2025-05-09 1.699 0 +0
2025-05-12 2025-05-08 1.688 0 +0
2025-05-09 2025-05-07 1.688 0 +0
2025-05-08 2025-05-06 1.688 0 +0
2025-05-07 2025-05-02 1.731 0 +0
2025-05-06 2025-04-30 1.731 0 +0
2025-05-02 2025-04-29 1.731 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.549 0 +0
2025-04-28 2025-04-24 1.528 0 +0
2025-04-25 2025-04-23 1.538 0 +0
2025-04-24 2025-04-22 1.528 0 +0
2025-04-23 2025-04-17 1.528 0 +0
2025-04-22 2025-04-16 1.528 0 +0
2025-04-17 2025-04-15 1.517 0 +0
2025-04-16 2025-04-14 1.496 0 +0
2025-04-15 2025-04-11 1.474 0 +0
2025-04-14 2025-04-10 1.506 0 +0
2025-04-11 2025-04-09 1.410 0 +0
2025-04-10 2025-04-08 1.485 0 +0
2025-04-09 2025-04-07 1.496 0 +0
2025-04-08 2025-04-03 1.816 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.902 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 1.902 0 +0
2025-03-31 2025-03-27 1.923 0 +0
2025-03-28 2025-03-26 1.880 0 +0
2025-03-27 2025-03-25 1.859 0 +0
2025-03-26 2025-03-24 1.902 0 +0
2025-03-25 2025-03-21 2.137 0 +0
2025-03-24 2025-03-20 2.137 0 +0
2025-03-21 2025-03-19 2.137 0 +0
2025-03-20 2025-03-18 2.179 0 +0
2025-03-19 2025-03-17 2.105 0 +0
2025-03-18 2025-03-14 1.976 0 +0
2025-03-17 2025-03-13 1.976 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.944 0 +0
2025-03-12 2025-03-10 1.966 0 +0
2025-03-11 2025-03-07 1.955 0 +0
2025-03-10 2025-03-06 1.966 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.902 0 +0
2025-03-04 2025-02-28 1.912 0 +0
2025-03-03 2025-02-27 1.934 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.912 0 +0
2025-02-26 2025-02-24 1.966 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.870 0 +0
2025-02-21 2025-02-19 1.848 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.859 0 +0
2025-02-18 2025-02-14 1.848 0 +0
2025-02-17 2025-02-13 1.752 0 +0
2025-02-14 2025-02-12 1.677 0 +0
2025-02-13 2025-02-11 1.645 0 +0
2025-02-12 2025-02-10 1.624 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.602 0 +0
2025-02-07 2025-02-05 1.613 0 +0
2025-02-06 2025-02-04 1.602 0 +0
2025-02-05 2025-02-03 1.581 0 +0
2025-02-04 2025-01-28 1.645 0 +0
2025-02-03 2025-01-24 1.645 0 +0
2025-01-27 2025-01-23 1.634 0 +0
2025-01-24 2025-01-22 1.624 0 +0
2025-01-23 2025-01-21 1.645 0 +0
2025-01-22 2025-01-20 1.656 0 +0
2025-01-21 2025-01-17 1.645 0 +0
2025-01-20 2025-01-16 1.656 0 +0
2025-01-17 2025-01-15 1.624 0 +0
2025-01-16 2025-01-14 1.624 0 +0
2025-01-15 2025-01-13 1.634 0 +0
2025-01-14 2025-01-10 1.656 0 +0
2025-01-13 2025-01-09 1.634 0 +0
2025-01-10 2025-01-08 1.634 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.634 0 +0
2025-01-07 2025-01-03 1.634 0 +0
2025-01-06 2025-01-02 1.592 0 +0
2025-01-03 2024-12-31 1.602 0 +0
2025-01-02 2024-12-27 1.581 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.581 0 +0
2024-12-23 2024-12-19 1.560 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.592 0 +0
2024-12-17 2024-12-13 1.592 0 +0
2024-12-16 2024-12-12 1.602 0 +0
2024-12-13 2024-12-11 1.592 0 +0
2024-12-12 2024-12-10 1.592 0 +0
2024-12-11 2024-12-09 1.592 0 +0
2024-12-10 2024-12-06 1.613 0 +0
2024-12-09 2024-12-05 1.613 0 +0
2024-12-06 2024-12-04 1.613 0 +0
2024-12-05 2024-12-03 1.613 0 +0
2024-12-04 2024-12-02 1.602 0 +0
2024-12-03 2024-11-29 1.613 0 +0
2024-12-02 2024-11-28 1.592 0 +0
2024-11-29 2024-11-27 1.624 0 +0
2024-11-28 2024-11-26 1.624 0 +0
2024-11-27 2024-11-25 1.634 0 +0
2024-11-26 2024-11-22 1.645 0 +0
2024-11-25 2024-11-21 1.645 0 +0
2024-11-22 2024-11-20 1.645 0 +0
2024-11-21 2024-11-19 1.656 0 +0
2024-11-20 2024-11-18 1.613 0 +0
2024-11-19 2024-11-15 1.592 0 +0
2024-11-18 2024-11-14 1.613 0 +0
2024-11-15 2024-11-13 1.581 0 +0
2024-11-14 2024-11-12 1.602 0 +0
2024-11-13 2024-11-11 1.602 0 +0
2024-11-12 2024-11-08 1.602 0 +0
2024-11-11 2024-11-07 1.592 0 +0
2024-11-08 2024-11-06 1.549 0 +0
2024-11-07 2024-11-05 1.549 0 +0
2024-11-06 2024-11-04 1.528 0 +0
2024-11-05 2024-11-01 1.528 0 +0
2024-11-04 2024-10-31 1.549 0 +0
2024-11-01 2024-10-30 1.560 0 +0
2024-10-31 2024-10-29 1.581 0 +0
2024-10-30 2024-10-28 1.570 0 +0
2024-10-29 2024-10-25 1.592 0 +0
2024-10-28 2024-10-24 1.592 0 +0
2024-10-25 2024-10-23 1.538 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.560 0 +0
2024-10-22 2024-10-18 1.528 0 +0
2024-10-21 2024-10-17 1.517 0 +0
2024-10-18 2024-10-16 1.485 0 +0
2024-10-17 2024-10-15 1.656 0 +0
2024-10-16 2024-10-14 1.656 0 +0
2024-10-15 2024-10-10 1.667 0 +0
2024-10-14 2024-10-09 1.667 0 +0
2024-10-10 2024-10-08 1.677 0 +0
2024-10-09 2024-10-07 1.731 0 +0
2024-10-08 2024-10-04 1.709 0 +0
2024-10-07 2024-10-03 1.756 0 +0
2024-10-04 2024-10-02 1.789 0 +0
2024-10-03 2024-09-30 1.668 0 +0
2024-10-02 2024-09-27 1.635 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.513 0 +0
2024-09-25 2024-09-23 1.513 0 +0
2024-09-24 2024-09-20 1.491 0 +0
2024-09-23 2024-09-19 1.524 0 +0
2024-09-20 2024-09-17 1.502 0 +0
2024-09-19 2024-09-16 1.480 0 +0
2024-09-17 2024-09-13 1.480 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.469 0 +0
2024-09-12 2024-09-10 1.480 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.491 0 +0
2024-09-05 2024-09-03 1.502 0 +0
2024-09-04 2024-09-02 1.502 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.502 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.469 0 +0
2024-08-28 2024-08-26 1.458 0 +0
2024-08-27 2024-08-23 1.347 0 +0
2024-08-26 2024-08-22 1.325 0 +0
2024-08-23 2024-08-21 1.347 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.292 0 +0
2024-08-19 2024-08-15 1.325 0 +0
2024-08-16 2024-08-14 1.325 0 +0
2024-08-15 2024-08-13 1.325 0 +0
2024-08-14 2024-08-12 1.325 0 +0
2024-08-13 2024-08-09 1.303 0 +0
2024-08-12 2024-08-08 1.259 0 +0
2024-08-09 2024-08-07 1.248 0 +0
2024-08-08 2024-08-06 1.248 0 +0
2024-08-07 2024-08-05 1.303 0 +0
2024-08-06 2024-08-02 1.314 0 +0
2024-08-05 2024-08-01 1.325 0 +0
2024-08-02 2024-07-31 1.336 0 +0
2024-08-01 2024-07-30 1.325 0 +0
2024-07-31 2024-07-29 1.325 0 +0
2024-07-30 2024-07-26 1.314 0 +0
2024-07-29 2024-07-25 1.325 0 +0
2024-07-26 2024-07-24 1.336 0 +0
2024-07-25 2024-07-23 1.325 0 +0
2024-07-24 2024-07-22 1.336 0 +0
2024-07-23 2024-07-19 1.325 0 +0
2024-07-22 2024-07-18 1.314 0 +0
2024-07-19 2024-07-17 1.292 0 +0
2024-07-18 2024-07-16 1.248 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.237 0 +0
2024-07-15 2024-07-11 1.226 0 +0
2024-07-12 2024-07-10 1.171 0 +0
2024-07-11 2024-07-09 1.215 0 +0
2024-07-10 2024-07-08 1.215 0 +0
2024-07-09 2024-07-05 1.237 0 +0
2024-07-08 2024-07-04 1.237 0 +0
2024-07-05 2024-07-03 1.226 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.237 0 +0
2024-07-02 2024-06-27 1.237 0 +0
2024-06-28 2024-06-26 1.237 0 +0
2024-06-27 2024-06-25 1.226 0 +0
2024-06-26 2024-06-24 1.248 0 +0
2024-06-25 2024-06-21 1.462 0 +0
2024-06-24 2024-06-20 1.462 0 +0
2024-06-21 2024-06-19 1.474 0 +0
2024-06-20 2024-06-18 1.462 0 +0
2024-06-19 2024-06-17 1.462 0 +0
2024-06-18 2024-06-14 1.462 0 +0
2024-06-17 2024-06-13 1.450 0 +0
2024-06-14 2024-06-12 1.462 0 +0
2024-06-13 2024-06-11 1.462 0 +0
2024-06-12 2024-06-07 1.462 0 +0
2024-06-11 2024-06-06 1.474 0 +0
2024-06-07 2024-06-05 1.462 0 +0
2024-06-06 2024-06-04 1.462 0 +0
2024-06-05 2024-06-03 1.462 0 +0
2024-06-04 2024-05-31 1.474 0 +0
2024-06-03 2024-05-30 1.474 0 +0
2024-05-31 2024-05-29 1.486 0 +0
2024-05-30 2024-05-28 1.474 0 +0
2024-05-29 2024-05-27 1.474 0 +0
2024-05-28 2024-05-24 1.486 0 +0
2024-05-27 2024-05-23 1.486 0 +0
2024-05-24 2024-05-22 1.486 0 +0
2024-05-23 2024-05-21 1.498 0 +0
2024-05-22 2024-05-20 1.498 0 +0
2024-05-21 2024-05-17 1.510 0 +0
2024-05-20 2024-05-16 1.486 0 +0
2024-05-17 2024-05-14 1.415 0 +0
2024-05-16 2024-05-13 1.427 0 +0
2024-05-14 2024-05-10 1.415 0 +0
2024-05-13 2024-05-09 1.415 0 +0
2024-05-10 2024-05-08 1.415 0 +0
2024-05-09 2024-05-07 1.415 0 +0
2024-05-08 2024-05-06 1.415 0 +0
2024-05-07 2024-05-03 1.415 0 +0
2024-05-06 2024-05-02 1.415 0 +0
2024-05-03 2024-04-30 1.415 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.415 0 +0
2024-04-29 2024-04-25 1.391 0 +0
2024-04-26 2024-04-24 1.403 0 +0
2024-04-25 2024-04-23 1.403 0 +0
2024-04-24 2024-04-22 1.403 0 +0
2024-04-23 2024-04-19 1.391 0 +0
2024-04-22 2024-04-18 1.403 0 +0
2024-04-19 2024-04-17 1.391 0 +0
2024-04-18 2024-04-16 1.391 0 +0
2024-04-17 2024-04-15 1.415 0 +0
2024-04-16 2024-04-12 1.391 0 +0
2024-04-15 2024-04-11 1.391 0 +0
2024-04-12 2024-04-10 1.403 0 +0
2024-04-11 2024-04-09 1.415 0 +0
2024-04-10 2024-04-08 1.415 0 +0
2024-04-09 2024-04-05 1.415 0 +0
2024-04-08 2024-04-03 1.415 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.450 0 +0
2024-04-02 2024-03-27 1.438 0 +0
2024-03-28 2024-03-26 1.474 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.259 0 +0
2024-03-25 2024-03-21 1.271 0 +0
2024-03-22 2024-03-20 1.271 0 +0
2024-03-21 2024-03-19 1.271 0 +0
2024-03-20 2024-03-18 1.295 0 +0
2024-03-19 2024-03-15 1.271 0 +0
2024-03-18 2024-03-14 1.271 0 +0
2024-03-15 2024-03-13 1.283 0 +0
2024-03-14 2024-03-12 1.283 0 +0
2024-03-13 2024-03-11 1.247 0 +0
2024-03-12 2024-03-08 1.223 0 +0
2024-03-11 2024-03-07 1.235 0 +0
2024-03-08 2024-03-06 1.259 0 +0
2024-03-07 2024-03-05 1.175 0 +0
2024-03-06 2024-03-04 1.175 0 +0
2024-03-05 2024-03-01 1.175 0 +0
2024-03-04 2024-02-29 1.187 0 +0
2024-03-01 2024-02-28 1.199 0 +0
2024-02-29 2024-02-27 1.187 0 +0
2024-02-28 2024-02-26 1.175 0 +0
2024-02-27 2024-02-23 1.163 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.163 0 +0
2024-02-22 2024-02-20 1.175 0 +0
2024-02-21 2024-02-19 1.187 0 +0
2024-02-20 2024-02-16 1.199 0 +0
2024-02-19 2024-02-15 1.175 0 +0
2024-02-16 2024-02-14 1.151 0 +0
2024-02-15 2024-02-09 1.127 0 +0
2024-02-14 2024-02-07 1.127 0 +0
2024-02-08 2024-02-06 1.127 0 +0
2024-02-07 2024-02-05 1.127 0 +0
2024-02-06 2024-02-02 1.151 0 +0
2024-02-05 2024-02-01 1.139 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.151 0 +0
2024-01-31 2024-01-29 1.199 0 +0
2024-01-30 2024-01-26 1.199 0 +0
2024-01-29 2024-01-25 1.163 0 +0
2024-01-26 2024-01-24 1.187 0 +0
2024-01-25 2024-01-23 1.187 0 +0
2024-01-24 2024-01-22 1.199 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.223 0 +0
2024-01-18 2024-01-16 1.211 0 +0
2024-01-17 2024-01-15 1.211 0 +0
2024-01-16 2024-01-12 1.211 0 +0
2024-01-15 2024-01-11 1.211 0 +0
2024-01-12 2024-01-10 1.199 0 +0
2024-01-11 2024-01-09 1.211 0 +0
2024-01-10 2024-01-08 1.211 0 +0
2024-01-09 2024-01-05 1.211 0 +0
2024-01-08 2024-01-04 1.199 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.223 0 +0
2024-01-02 2023-12-28 1.247 0 +0
2023-12-29 2023-12-27 1.247 0 +0
2023-12-28 2023-12-22 1.223 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.247 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.235 0 +0
2023-12-15 2023-12-13 1.235 0 +0
2023-12-14 2023-12-12 1.247 0 +0
2023-12-13 2023-12-11 1.247 0 +0
2023-12-12 2023-12-08 1.235 0 +0
2023-12-11 2023-12-07 1.247 0 +0
2023-12-08 2023-12-06 1.247 0 +0
2023-12-07 2023-12-05 1.235 0 +0
2023-12-06 2023-12-04 1.235 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.235 0 +0
2023-12-01 2023-11-29 1.235 0 +0
2023-11-30 2023-11-28 1.259 0 +0
2023-11-29 2023-11-27 1.247 0 +0
2023-11-28 2023-11-24 1.247 0 +0
2023-11-27 2023-11-23 1.247 0 +0
2023-11-24 2023-11-22 1.235 0 +0
2023-11-23 2023-11-21 1.259 0 +0
2023-11-22 2023-11-20 1.259 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.259 0 +0
2023-11-17 2023-11-15 1.259 0 +0
2023-11-16 2023-11-14 1.235 0 +0
2023-11-15 2023-11-13 1.247 0 +0
2023-11-14 2023-11-10 1.271 0 +0
2023-11-13 2023-11-09 1.295 0 +0
2023-11-10 2023-11-08 1.295 0 +0
2023-11-09 2023-11-07 1.235 0 +0
2023-11-08 2023-11-06 1.235 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.223 0 +0
2023-11-03 2023-11-01 1.223 0 +0
2023-11-02 2023-10-31 1.223 0 +0
2023-11-01 2023-10-30 1.223 0 +0
2023-10-31 2023-10-27 1.259 0 +0
2023-10-30 2023-10-26 1.235 0 +0
2023-10-27 2023-10-25 1.271 0 +0
2023-10-26 2023-10-24 1.211 0 +0
2023-10-25 2023-10-20 1.271 0 +0
2023-10-24 2023-10-19 1.259 0 +0
2023-10-20 2023-10-18 1.259 0 +0
2023-10-19 2023-10-17 1.283 0 +0
2023-10-18 2023-10-16 1.295 0 +0
2023-10-17 2023-10-13 1.295 0 +0
2023-10-16 2023-10-12 1.283 0 +0
2023-10-13 2023-10-11 1.295 0 +0
2023-10-12 2023-10-10 1.307 0 +0
2023-10-11 2023-10-09 1.307 0 +0
2023-10-10 2023-10-06 1.269 0 +0
2023-10-09 2023-10-05 1.232 0 +0
2023-10-06 2023-10-04 1.245 0 +0
2023-10-05 2023-10-03 1.232 0 +0
2023-10-04 2023-09-29 1.257 0 +0
2023-10-03 2023-09-28 1.245 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.282 0 +0
2023-09-27 2023-09-25 1.282 0 +0
2023-09-26 2023-09-22 1.282 0 +0
2023-09-25 2023-09-21 1.282 0 +0
2023-09-22 2023-09-20 1.282 0 +0
2023-09-21 2023-09-19 1.282 0 +0
2023-09-20 2023-09-18 1.257 0 +0
2023-09-19 2023-09-15 1.282 0 +0
2023-09-18 2023-09-14 1.282 0 +0
2023-09-15 2023-09-13 1.269 0 +0
2023-09-14 2023-09-12 1.269 0 +0
2023-09-13 2023-09-11 1.269 0 +0
2023-09-12 2023-09-07 1.257 0 +0
2023-09-11 2023-09-06 1.257 0 +0
2023-09-07 2023-09-05 1.269 0 +0
2023-09-06 2023-09-04 1.269 0 +0
2023-09-05 2023-08-31 1.257 0 +0
2023-09-04 2023-08-30 1.257 0 +0
2023-08-31 2023-08-29 1.257 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.318 0 +0
2023-08-28 2023-08-24 1.318 0 +0
2023-08-25 2023-08-23 1.269 0 +0
2023-08-24 2023-08-22 1.294 0 +0
2023-08-23 2023-08-21 1.294 0 +0
2023-08-22 2023-08-18 1.294 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.294 0 +0
2023-08-17 2023-08-15 1.257 0 +0
2023-08-16 2023-08-14 1.269 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.294 0 +0
2023-08-11 2023-08-09 1.294 0 +0
2023-08-10 2023-08-08 1.294 0 +0
2023-08-09 2023-08-07 1.294 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.294 0 +0
2023-08-04 2023-08-02 1.306 0 +0
2023-08-03 2023-08-01 1.282 0 +0
2023-08-02 2023-07-31 1.257 0 +0
2023-08-01 2023-07-28 1.294 0 +0
2023-07-31 2023-07-27 1.318 0 +0
2023-07-28 2023-07-26 1.331 0 +0
2023-07-27 2023-07-25 1.355 0 +0
2023-07-26 2023-07-24 1.318 0 +0
2023-07-25 2023-07-21 1.306 0 +0
2023-07-24 2023-07-20 1.343 0 +0
2023-07-21 2023-07-19 1.343 0 +0
2023-07-20 2023-07-18 1.343 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.318 0 +0
2023-07-14 2023-07-12 1.294 0 +0
2023-07-13 2023-07-11 1.294 0 +0
2023-07-12 2023-07-10 1.294 0 +0
2023-07-11 2023-07-07 1.282 0 +0
2023-07-10 2023-07-06 1.306 0 +0
2023-07-07 2023-07-05 1.306 0 +0
2023-07-06 2023-07-04 1.331 0 +0
2023-07-05 2023-07-03 1.318 0 +0
2023-07-04 2023-06-30 1.306 0 +0
2023-07-03 2023-06-29 1.318 0 +0
2023-06-30 2023-06-28 1.331 0 +0
2023-06-29 2023-06-27 1.331 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.392 0 +0
2023-06-26 2023-06-21 1.417 0 +0
2023-06-23 2023-06-20 1.429 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.355 0 +0
2023-06-19 2023-06-15 1.282 0 +0
2023-06-16 2023-06-14 1.282 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.348 0 +0
2023-06-13 2023-06-09 1.348 0 +0
2023-06-12 2023-06-08 1.322 0 +0
2023-06-09 2023-06-07 1.322 0 +0
2023-06-08 2023-06-06 1.322 0 +0
2023-06-07 2023-06-05 1.322 0 +0
2023-06-06 2023-06-02 1.335 0 +0
2023-06-05 2023-06-01 1.271 0 +0
2023-06-02 2023-05-31 1.284 0 +0
2023-06-01 2023-05-30 1.335 0 +0
2023-05-31 2023-05-29 1.373 0 +0
2023-05-30 2023-05-25 1.411 0 +0
2023-05-29 2023-05-24 1.411 0 +0
2023-05-25 2023-05-23 1.424 0 +0
2023-05-24 2023-05-22 1.488 0 +0
2023-05-23 2023-05-19 1.488 0 +0
2023-05-22 2023-05-18 1.437 0 +0
2023-05-19 2023-05-17 1.462 0 +0
2023-05-18 2023-05-16 1.488 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.475 0 +0
2023-05-15 2023-05-11 1.526 0 +0
2023-05-12 2023-05-10 1.488 0 +0
2023-05-11 2023-05-09 1.513 0 +0
2023-05-10 2023-05-08 1.513 0 +0
2023-05-09 2023-05-05 1.475 0 +0
2023-05-08 2023-05-04 1.475 0 +0
2023-05-05 2023-05-03 1.551 0 +0
2023-05-04 2023-05-02 1.538 0 +0
2023-05-03 2023-04-28 1.577 0 +0
2023-05-02 2023-04-27 1.589 0 +0
2023-04-28 2023-04-26 1.538 0 +0
2023-04-27 2023-04-25 1.589 0 +0
2023-04-26 2023-04-24 1.589 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.538 0 +0
2023-04-21 2023-04-19 1.577 0 +0
2023-04-20 2023-04-18 1.564 0 +0
2023-04-19 2023-04-17 1.551 0 +0
2023-04-18 2023-04-14 1.615 0 +0
2023-04-17 2023-04-13 1.627 0 +0
2023-04-14 2023-04-12 1.615 0 +0
2023-04-13 2023-04-11 1.564 0 +0
2023-04-12 2023-04-06 1.602 0 +0
2023-04-11 2023-04-04 1.602 0 +0
2023-04-06 2023-04-03 1.666 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.704 0 +0
2023-03-31 2023-03-29 1.755 0 +0
2023-03-30 2023-03-28 1.767 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.729 0 +0
2023-03-27 2023-03-23 1.653 0 +0
2023-03-24 2023-03-22 1.627 0 +0
2023-03-23 2023-03-21 1.627 0 +0
2023-03-22 2023-03-20 1.577 0 +0
2023-03-21 2023-03-17 1.704 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.742 0 +0
2023-03-16 2023-03-14 1.818 0 +0
2023-03-15 2023-03-13 1.818 0 +0
2023-03-14 2023-03-10 1.793 0 +0
2023-03-13 2023-03-09 1.869 0 +0
2023-03-10 2023-03-08 1.805 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.755 0 +0
2023-03-07 2023-03-03 1.818 0 +0
2023-03-06 2023-03-02 1.869 0 +0
2023-03-03 2023-03-01 1.869 0 +0
2023-03-02 2023-02-28 1.856 0 +0
2023-03-01 2023-02-27 1.869 0 +0
2023-02-28 2023-02-24 1.882 0 +0
2023-02-27 2023-02-23 1.933 0 +0
2023-02-24 2023-02-22 1.933 0 +0
2023-02-23 2023-02-21 1.933 0 +0
2023-02-22 2023-02-20 1.933 0 +0
2023-02-21 2023-02-17 1.920 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.882 0 +0
2023-02-16 2023-02-14 1.844 0 +0
2023-02-15 2023-02-13 1.818 0 +0
2023-02-14 2023-02-10 1.818 0 +0
2023-02-13 2023-02-09 1.869 0 +0
2023-02-10 2023-02-08 1.844 0 +0
2023-02-09 2023-02-07 1.831 0 +0
2023-02-08 2023-02-06 1.831 0 +0
2023-02-07 2023-02-03 1.831 0 +0
2023-02-06 2023-02-02 1.882 0 +0
2023-02-03 2023-02-01 1.805 0 +0
2023-02-02 2023-01-31 1.767 0 +0
2023-02-01 2023-01-30 1.755 0 +0
2023-01-31 2023-01-27 1.716 0 +0
2023-01-30 2023-01-26 1.767 0 +0
2023-01-27 2023-01-20 1.716 0 +0
2023-01-26 2023-01-19 1.691 0 +0
2023-01-20 2023-01-18 1.691 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.716 0 +0
2023-01-17 2023-01-13 1.704 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.678 0 +0
2023-01-12 2023-01-10 1.653 0 +0
2023-01-11 2023-01-09 1.653 0 +0
2023-01-10 2023-01-06 1.640 0 +0
2023-01-09 2023-01-05 1.716 0 +0
2023-01-06 2023-01-04 1.742 0 +0
2023-01-05 2023-01-03 1.755 0 +0
2023-01-04 2022-12-30 1.742 0 +0
2023-01-03 2022-12-29 1.742 0 +0
2022-12-30 2022-12-28 1.805 0 +0
2022-12-29 2022-12-23 1.818 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.704 0 +0
2022-12-22 2022-12-20 1.615 0 +0
2022-12-21 2022-12-19 1.564 0 +0
2022-12-20 2022-12-16 1.513 0 +0
2022-12-19 2022-12-15 1.589 0 +0
2022-12-16 2022-12-14 1.513 0 +0
2022-12-15 2022-12-13 1.589 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.437 0 +0
2022-12-12 2022-12-08 1.424 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.475 0 +0
2022-12-07 2022-12-05 1.475 0 +0
2022-12-06 2022-12-02 1.526 0 +0
2022-12-05 2022-12-01 1.602 0 +0
2022-12-02 2022-11-30 1.526 0 +0
2022-12-01 2022-11-29 1.449 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.462 0 +0
2022-11-24 2022-11-22 1.424 0 +0
2022-11-23 2022-11-21 1.411 0 +0
2022-11-22 2022-11-18 1.411 0 +0
2022-11-21 2022-11-17 1.551 0 +0
2022-11-18 2022-11-16 1.538 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.513 0 +0
2022-11-15 2022-11-11 1.577 0 +0
2022-11-14 2022-11-10 1.500 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.577 0 +0
2022-11-09 2022-11-07 1.577 0 +0
2022-11-08 2022-11-04 1.602 0 +0
2022-11-07 2022-11-03 1.577 0 +0
2022-11-04 2022-11-02 1.602 0 +0
2022-11-03 2022-11-01 1.577 0 +0
2022-11-02 2022-10-31 1.577 0 +0
2022-11-01 2022-10-28 1.602 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.589 0 +0
2022-10-27 2022-10-25 1.627 0 +0
2022-10-26 2022-10-24 1.564 0 +0
2022-10-25 2022-10-21 1.653 0 +0
2022-10-24 2022-10-20 1.653 0 +0
2022-10-21 2022-10-19 1.666 0 +0
2022-10-20 2022-10-18 1.678 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.691 0 +0
2022-10-17 2022-10-13 1.704 0 +0
2022-10-14 2022-10-12 1.678 0 +0
2022-10-13 2022-10-11 1.704 0 +0
2022-10-12 2022-10-10 1.729 0 +0
2022-10-11 2022-10-07 1.716 0 +0
2022-10-10 2022-10-06 1.729 0 +0
2022-10-07 2022-10-05 1.716 0 +0
2022-10-06 2022-10-03 1.716 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.715 0 +0
2022-09-30 2022-09-28 1.793 0 +0
2022-09-29 2022-09-27 1.845 0 +0
2022-09-28 2022-09-26 1.845 0 +0
2022-09-27 2022-09-23 1.845 0 +0
2022-09-26 2022-09-22 1.845 0 +0
2022-09-23 2022-09-21 1.845 0 +0
2022-09-22 2022-09-20 1.884 0 +0
2022-09-21 2022-09-19 1.897 0 +0
2022-09-20 2022-09-16 1.858 0 +0
2022-09-19 2022-09-15 1.845 0 +0
2022-09-16 2022-09-14 1.884 0 +0
2022-09-15 2022-09-13 1.884 0 +0
2022-09-14 2022-09-09 1.884 0 +0
2022-09-13 2022-09-08 1.845 0 +0
2022-09-09 2022-09-07 1.845 0 +0
2022-09-08 2022-09-06 1.845 0 +0
2022-09-07 2022-09-05 1.845 0 +0
2022-09-06 2022-09-02 1.871 0 +0
2022-09-05 2022-09-01 1.871 0 +0
2022-09-02 2022-08-31 1.871 0 +0
2022-09-01 2022-08-30 1.767 0 +0
2022-08-31 2022-08-29 1.676 0 +0
2022-08-30 2022-08-26 1.637 0 +0
2022-08-29 2022-08-25 1.663 0 +0
2022-08-26 2022-08-24 1.559 0 +0
2022-08-25 2022-08-23 1.494 0 +0
2022-08-24 2022-08-22 1.559 0 +0
2022-08-23 2022-08-19 1.559 0 +0
2022-08-22 2022-08-18 1.533 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.481 0 +0
2022-08-17 2022-08-15 1.481 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.481 0 +0
2022-08-11 2022-08-09 1.494 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.494 0 +0
2022-08-05 2022-08-03 1.494 0 +0
2022-08-04 2022-08-02 1.468 0 +0
2022-08-03 2022-08-01 1.455 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.520 0 +0
2022-07-29 2022-07-27 1.520 0 +0
2022-07-28 2022-07-26 1.559 0 +0
2022-07-27 2022-07-25 1.455 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.468 0 +0
2022-07-21 2022-07-19 1.455 0 +0
2022-07-20 2022-07-18 1.442 0 +0
2022-07-19 2022-07-15 1.442 0 +0
2022-07-18 2022-07-14 1.455 0 +0
2022-07-15 2022-07-13 1.455 0 +0
2022-07-14 2022-07-12 1.442 0 +0
2022-07-13 2022-07-11 1.455 0 +0
2022-07-12 2022-07-08 1.455 0 +0
2022-07-11 2022-07-07 1.507 0 +0
2022-07-08 2022-07-06 1.533 0 +0
2022-07-07 2022-07-05 1.572 0 +0
2022-07-06 2022-07-04 1.572 0 +0
2022-07-05 2022-06-30 1.598 0 +0
2022-07-04 2022-06-29 1.598 0 +0
2022-06-30 2022-06-28 1.637 0 +0
2022-06-29 2022-06-27 1.572 0 +0
2022-06-28 2022-06-24 1.598 0 +0
2022-06-27 2022-06-23 1.598 0 +0
2022-06-24 2022-06-22 1.624 0 +0
2022-06-23 2022-06-21 1.624 0 +0
2022-06-22 2022-06-20 1.804 0 +0
2022-06-21 2022-06-17 1.804 0 +0
2022-06-20 2022-06-16 1.817 0 +0
2022-06-17 2022-06-15 1.831 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.844 0 +0
2022-06-14 2022-06-10 1.817 0 +0
2022-06-13 2022-06-09 1.831 0 +0
2022-06-10 2022-06-08 1.817 0 +0
2022-06-09 2022-06-07 1.763 0 +0
2022-06-08 2022-06-06 1.763 0 +0
2022-06-07 2022-06-02 1.736 0 +0
2022-06-06 2022-06-01 1.709 0 +0
2022-06-02 2022-05-31 1.722 0 +0
2022-06-01 2022-05-30 1.709 0 +0
2022-05-31 2022-05-27 1.668 0 +0
2022-05-30 2022-05-26 1.736 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.749 0 +0
2022-05-25 2022-05-23 1.777 0 +0
2022-05-24 2022-05-20 1.831 0 +0
2022-05-23 2022-05-19 1.804 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.790 0 +0
2022-05-18 2022-05-16 1.749 0 +0
2022-05-17 2022-05-13 1.858 0 +0
2022-05-16 2022-05-12 1.736 0 +0
2022-05-13 2022-05-11 1.749 0 +0
2022-05-12 2022-05-10 1.695 0 +0
2022-05-11 2022-05-06 1.871 0 +0
2022-05-10 2022-05-05 1.993 0 +0
2022-05-06 2022-05-04 2.102 0 +0
2022-05-05 2022-05-03 2.102 0 +0
2022-05-04 2022-04-29 2.102 0 +0
2022-05-03 2022-04-28 2.088 0 +0
2022-04-29 2022-04-27 2.183 0 +0
2022-04-28 2022-04-26 2.197 0 +0
2022-04-27 2022-04-25 2.197 0 +0
2022-04-26 2022-04-22 2.251 0 +0
2022-04-25 2022-04-21 2.305 0 +0
2022-04-22 2022-04-20 2.346 0 +0
2022-04-21 2022-04-19 2.346 0 +0
2022-04-20 2022-04-14 2.346 0 +0
2022-04-19 2022-04-13 2.305 0 +0
2022-04-14 2022-04-12 2.333 0 +0
2022-04-13 2022-04-11 2.319 0 +0
2022-04-12 2022-04-08 2.427 0 -2,950
2021-10-04 2021-09-29 2.968 2,950 +79 0.00% 8,754
2021-06-25 2021-06-23 3.173 2,871 +72 0.00% 9,110
2021-05-14 2021-05-12 2.687 2,799 -5,597 0.00% 7,521
2021-05-06 2021-05-04 2.930 8,396 -8,396 0.00% 24,600
2021-03-04 2021-03-02 3.116 16,792 -13,993 0.00% 52,321
2021-02-02 2021-01-29 3.259 30,785 +2,799 0.00% 100,321
2021-01-29 2021-01-27 3.487 27,986 +13,993 0.00% 97,599
2021-01-14 2021-01-12 3.645 13,993 +13,993 0.00% 51,000
2019-03-26 2019-03-22 1.545 0 -7,376
2019-03-21 2019-03-19 1.513 7,376 +7,376 0.00% 11,159
2019-03-11 2019-03-07 1.529 0 -7,376
2019-03-06 2019-03-04 1.367 7,376 -7,377 0.00% 10,079
2018-10-29 2018-10-25 0.878 14,753 +7,377 0.00% 12,960
2018-06-07 2018-06-05 1.391 7,376 +217 0.00% 10,261
2018-03-27 2018-03-23 2.078 7,159 +7,159 0.00% 14,879
2018-02-05 2018-02-01 2.196 0 -23,865
2018-02-02 2018-01-31 2.347 23,865 -83,527 0.00% 56,000
2018-02-01 2018-01-30 2.078 107,392 +107,392 0.02% 223,199
2017-11-23 2017-11-21 2.967 0 -76,368
2017-11-17 2017-11-15 2.933 76,368 -33,411 0.01% 224,000
2017-11-16 2017-11-14 3.084 109,779 +33,411 0.02% 338,561
2017-11-13 2017-11-09 3.067 76,368 +76,368 0.01% 234,240
2017-11-01 2017-10-30 3.352 0 -4,773
2017-10-31 2017-10-27 3.335 4,773 -71,595 0.00% 15,920
2017-10-30 2017-10-26 3.185 76,368 +64,436 0.01% 243,200
2017-10-27 2017-10-25 3.084 11,932 +11,932 0.00% 36,799
2017-09-20 2017-09-18 4.667 0 -11,829
2017-09-19 2017-09-15 4.717 11,829 -11,828 0.00% 55,802
2017-09-18 2017-09-14 4.853 23,657 +23,657 0.00% 114,800
2017-09-12 2017-09-08 4.058 0 -14,194
2017-08-30 2017-08-28 4.447 14,194 -11,829 0.00% 63,119
2017-08-21 2017-08-17 4.210 26,023 -4,731 0.00% 109,561
2017-08-18 2017-08-16 4.193 30,754 +4,731 0.01% 128,959
2017-08-03 2017-08-01 3.720 26,023 +14,194 0.00% 96,801
2017-07-20 2017-07-18 3.652 11,829 -73,336 0.00% 43,202
2017-07-18 2017-07-14 3.551 85,165 -16,560 0.01% 302,398
2017-07-17 2017-07-13 3.635 101,725 +89,896 0.02% 369,799
2017-06-28 2017-06-26 3.263 11,829 -2,365 0.00% 38,602
2017-06-05 2017-06-01 3.188 14,194 -4,376 0.00% 45,251
2017-05-12 2017-05-10 3.291 18,570 -18,569 0.00% 61,122
2017-05-05 2017-05-02 3.326 37,139 +2,321 0.01% 123,520
2017-05-02 2017-04-27 3.274 34,818 -11,606 0.01% 114,000
2017-04-28 2017-04-26 3.274 46,424 -11,606 0.01% 152,001
2017-04-25 2017-04-21 3.309 58,030 +20,891 0.01% 192,001
2017-04-24 2017-04-20 3.722 37,139 -11,606 0.01% 138,240
2017-04-11 2017-04-07 3.274 48,745 -23,212 0.01% 159,600
2017-04-07 2017-04-05 3.309 71,957 +13,927 0.01% 238,080
2017-03-28 2017-03-24 3.309 58,030 -13,927 0.01% 192,001
2017-03-27 2017-03-23 3.378 71,957 +6,964 0.01% 243,040
2017-03-24 2017-03-22 3.240 64,993 +6,963 0.01% 210,559
2017-03-23 2017-03-21 3.085 58,030 +4,643 0.01% 179,001
2017-03-03 2017-03-01 2.878 53,387 +11,606 0.01% 153,639
2017-02-16 2017-02-14 2.947 41,781 +18,569 0.01% 123,119
2017-02-10 2017-02-08 2.981 23,212 -11,606 0.00% 69,200
2017-01-23 2017-01-19 2.619 34,818 +11,606 0.01% 91,200
2017-01-18 2017-01-16 2.774 23,212 +11,606 0.00% 64,400
2016-12-29 2016-12-23 2.447 11,606 -11,606 0.00% 28,400
2016-12-16 2016-12-14 2.378 23,212 +11,606 0.00% 55,200
2016-12-14 2016-12-12 2.481 11,606 -9,285 0.00% 28,800
2016-11-11 2016-11-09 2.861 20,891 -6,963 0.00% 59,761
2016-10-07 2016-10-05 2.671 27,854 +11,606 0.00% 74,399
2016-10-05 2016-10-03 2.430 16,248 +6,963 0.00% 39,479
2016-10-03 2016-09-29 2.293 9,285 +143 0.00% 21,288
2016-09-27 2016-09-23 2.310 9,142 +2,286 0.00% 21,120
2016-09-26 2016-09-22 2.363 6,856 -11,428 0.00% 16,199
2016-09-23 2016-09-21 2.380 18,284 +4,571 0.00% 43,520
2016-09-21 2016-09-19 2.363 13,713 -9,142 0.00% 32,400
2016-09-20 2016-09-15 2.293 22,855 -15,998 0.00% 52,400
2016-09-19 2016-09-14 2.328 38,853 +22,855 0.01% 90,440
2016-09-14 2016-09-12 2.083 15,998 +2,285 0.00% 33,319
2016-09-13 2016-09-09 2.258 13,713 -13,713 0.00% 30,960
2016-09-12 2016-09-08 2.223 27,426 +27,426 0.00% 60,961
2016-09-08 2016-09-06 1.925 0 -22,855
2016-09-07 2016-09-05 1.925 22,855 -22,855 0.00% 44,000
2016-09-02 2016-08-31 2.083 45,710 +4,571 0.01% 95,201
2016-09-01 2016-08-30 2.013 41,139 +6,857 0.01% 82,801
2016-08-31 2016-08-29 1.995 34,282 +34,282 0.01% 68,400
2016-08-30 2016-08-26 1.925 0 -11,427
2016-08-29 2016-08-25 1.908 11,427 -226,263 0.00% 21,799
2016-08-26 2016-08-24 1.733 237,690 +93,705 0.04% 411,840
2016-08-25 2016-08-23 1.785 143,985 +77,706 0.03% 257,040
2016-08-24 2016-08-22 1.505 66,279 +38,853 0.01% 99,760
2016-08-01 2016-07-28 1.365 27,426 -43,424 0.00% 37,440
2016-07-29 2016-07-27 1.400 70,850 +43,424 0.01% 99,200
2016-07-15 2016-07-13 1.173 27,426 -41,138 0.00% 32,160
2016-07-12 2016-07-08 1.313 68,564 +11,427 0.01% 89,999
2016-07-08 2016-07-06 1.400 57,137 +15,998 0.01% 80,000
2016-07-04 2016-06-29 1.418 41,139 +22,855 0.01% 58,320
2016-06-28 2016-06-24 1.348 18,284 +18,284 0.00% 24,640
2016-06-22 2016-06-20 1.348 0 -22,855
2016-06-21 2016-06-17 1.400 22,855 +22,855 0.00% 32,000
2016-06-15 2016-06-13 1.383 0 -11,427
2016-06-14 2016-06-10 1.435 11,427 -159,984 0.00% 16,399
2016-06-13 2016-06-08 1.470 171,411 +159,984 0.03% 252,000
2016-06-07 2016-06-03 1.383 11,427 +11,427 0.00% 15,799
2016-06-02 2016-05-31 1.402 0 -11,127
2016-05-13 2016-05-11 1.294 11,127 +11,127 0.00% 14,400
2016-05-10 2016-05-06 1.186 0 -95,689
2016-05-06 2016-05-04 1.276 95,689 -24,479 0.02% 122,119
2016-05-05 2016-05-03 1.312 120,168 +95,689 0.02% 157,680
2016-05-03 2016-04-28 1.330 24,479 -77,886 0.00% 32,560
2016-04-29 2016-04-27 1.402 102,365 -44,507 0.02% 143,519
2016-04-28 2016-04-26 1.384 146,872 +115,717 0.03% 203,280
2016-04-26 2016-04-22 1.222 31,155 -151,323 0.01% 38,080
2016-04-25 2016-04-21 1.240 182,478 +11,127 0.03% 226,321
2016-04-22 2016-04-20 1.096 171,351 +144,647 0.03% 187,880
2016-04-20 2016-04-18 0.971 26,704 -100,140 0.00% 25,920
2016-04-19 2016-04-15 1.007 126,844 +100,140 0.02% 127,680
2016-04-12 2016-04-08 0.917 26,704 -73,436 0.00% 24,480
2016-03-30 2016-03-24 1.096 100,140 -89,014 0.02% 109,800
2016-03-23 2016-03-21 1.043 189,154 -162,449 0.03% 197,200
2016-03-22 2016-03-18 1.043 351,603 +95,689 0.06% 366,560
2016-03-21 2016-03-17 0.935 255,914 +55,634 0.05% 239,200
2016-03-14 2016-03-10 0.881 200,280 -4,451 0.04% 176,400
2016-03-10 2016-03-08 0.890 204,731 -51,183 0.04% 182,160
2016-03-08 2016-03-04 0.899 255,914 -106,816 0.05% 230,000
2016-03-07 2016-03-03 0.953 362,730 +28,930 0.07% 345,560
2016-03-03 2016-03-01 0.818 333,800 -44,507 0.06% 273,000
2016-03-01 2016-02-26 0.755 378,307 +11,127 0.07% 285,600
2016-02-29 2016-02-25 0.737 367,180 +62,309 0.07% 270,600
2016-02-26 2016-02-24 0.710 304,871 +4,451 0.05% 216,460
2016-02-24 2016-02-22 0.737 300,420 -97,915 0.05% 221,400
2016-02-23 2016-02-19 0.701 398,335 +133,520 0.07% 279,240
2016-02-18 2016-02-16 0.620 264,815 +11,127 0.05% 164,220
2016-01-29 2016-01-27 0.647 253,688 +22,253 0.05% 164,160
2016-01-27 2016-01-25 0.728 231,435 -22,253 0.04% 168,480
2016-01-25 2016-01-21 0.737 253,688 +22,253 0.05% 186,960
2016-01-22 2016-01-20 0.710 231,435 -22,253 0.04% 164,320
2016-01-21 2016-01-19 0.773 253,688 -33,380 0.05% 196,080
2016-01-20 2016-01-18 0.827 287,068 -140,197 0.05% 237,360
2016-01-19 2016-01-15 0.863 427,265 +84,563 0.08% 368,640
2016-01-14 2016-01-12 0.764 342,702 +17,803 0.06% 261,800
2016-01-13 2016-01-11 0.782 324,899 +53,408 0.06% 254,040
2016-01-12 2016-01-08 0.854 271,491 -73,436 0.05% 231,800
2016-01-11 2016-01-07 0.836 344,927 +109,041 0.06% 288,300
2016-01-08 2016-01-06 0.953 235,886 +46,732 0.04% 224,720
2016-01-07 2016-01-05 0.971 189,154 -55,633 0.03% 183,600
2016-01-06 2016-01-04 0.953 244,787 +33,380 0.04% 233,200
2016-01-05 2015-12-31 1.007 211,407 -17,803 0.04% 212,800
2016-01-04 2015-12-29 1.061 229,210 +51,183 0.04% 243,080
2015-12-30 2015-12-28 1.222 178,027 +142,422 0.03% 217,600
2015-12-29 2015-12-24 1.007 35,605 -169,126 0.01% 35,840
2015-12-28 2015-12-22 0.953 204,731 -48,957 0.04% 195,040
2015-12-23 2015-12-21 0.971 253,688 +142,421 0.05% 246,240
2015-12-22 2015-12-18 1.007 111,267 +28,930 0.02% 112,000
2015-12-21 2015-12-17 1.043 82,337 -6,676 0.01% 85,840
2015-12-18 2015-12-16 1.078 89,013 +62,309 0.02% 96,000
2015-12-17 2015-12-15 1.150 26,704 -37,831 0.00% 30,720
2015-12-16 2015-12-14 1.330 64,535 -42,281 0.01% 85,840
2015-12-15 2015-12-11 2.193 106,816 0.02% 234,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top