History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 23,444,051 | +0 | 2.28% | 51,342,472 |
| 2025-10-13 | 2025-10-09 | 2.250 | 23,444,051 | +0 | 2.28% | 52,749,115 |
| 2025-10-10 | 2025-10-08 | 2.240 | 23,444,051 | +8,000 | 2.28% | 52,514,674 |
| 2025-10-08 | 2025-10-03 | 2.210 | 23,436,051 | +12,000 | 2.27% | 51,793,673 |
| 2025-10-06 | 2025-10-02 | 2.284 | 23,424,051 | +32,000 | 2.27% | 53,495,409 |
| 2025-10-03 | 2025-09-30 | 2.201 | 23,392,051 | +653,292 | 2.27% | 51,497,199 |
| 2025-09-29 | 2025-09-25 | 2.212 | 22,738,759 | -19,442 | 2.27% | 50,292,909 |
| 2025-09-26 | 2025-09-24 | 2.191 | 22,758,201 | +31,106 | 2.27% | 49,867,669 |
| 2025-09-25 | 2025-09-23 | 2.212 | 22,727,095 | -11,664 | 2.27% | 50,267,110 |
| 2025-09-24 | 2025-09-22 | 2.253 | 22,738,759 | +11,664 | 2.27% | 51,228,591 |
| 2025-09-23 | 2025-09-19 | 2.263 | 22,727,095 | +11,665 | 2.27% | 51,436,113 |
| 2025-09-22 | 2025-09-18 | 2.263 | 22,715,430 | +46,660 | 2.27% | 51,409,713 |
| 2025-09-19 | 2025-09-17 | 2.232 | 22,668,770 | +31,106 | 2.26% | 50,604,510 |
| 2025-09-18 | 2025-09-16 | 2.263 | 22,637,664 | -194,414 | 2.26% | 51,233,712 |
| 2025-09-17 | 2025-09-15 | 2.356 | 22,832,078 | +3,888 | 2.28% | 53,787,636 |
| 2025-09-16 | 2025-09-12 | 2.366 | 22,828,190 | +58,324 | 2.28% | 54,013,317 |
| 2025-09-15 | 2025-09-11 | 2.397 | 22,769,866 | -23,330 | 2.27% | 54,578,039 |
| 2025-09-12 | 2025-09-10 | 2.438 | 22,793,196 | +23,330 | 2.28% | 55,571,882 |
| 2025-09-10 | 2025-09-08 | 2.448 | 22,769,866 | -93,319 | 2.27% | 55,749,242 |
| 2025-09-09 | 2025-09-05 | 2.315 | 22,863,185 | -31,106 | 2.28% | 52,920,115 |
| 2025-09-08 | 2025-09-04 | 2.284 | 22,894,291 | -3,888 | 2.29% | 52,285,553 |
| 2025-09-05 | 2025-09-03 | 2.294 | 22,898,179 | +7,776 | 2.29% | 52,529,993 |
| 2025-09-04 | 2025-09-02 | 2.294 | 22,890,403 | +23,330 | 2.29% | 52,512,154 |
| 2025-09-03 | 2025-09-01 | 2.315 | 22,867,073 | +3,888 | 2.28% | 52,929,115 |
| 2025-09-02 | 2025-08-29 | 2.273 | 22,863,185 | -42,771 | 2.28% | 51,979,313 |
| 2025-09-01 | 2025-08-28 | 2.232 | 22,905,956 | +42,771 | 2.29% | 51,133,991 |
| 2025-08-29 | 2025-08-27 | 2.222 | 22,863,185 | -42,771 | 2.28% | 50,803,311 |
| 2025-08-28 | 2025-08-26 | 2.201 | 22,905,956 | +31,106 | 2.29% | 50,427,069 |
| 2025-08-27 | 2025-08-25 | 2.201 | 22,874,850 | +34,995 | 2.28% | 50,358,590 |
| 2025-08-26 | 2025-08-22 | 2.201 | 22,839,855 | +136,090 | 2.28% | 50,281,549 |
| 2025-08-25 | 2025-08-21 | 2.057 | 22,703,765 | -19,441 | 2.27% | 46,712,102 |
| 2025-08-22 | 2025-08-20 | 2.047 | 22,723,206 | +19,441 | 2.27% | 46,518,341 |
| 2025-08-20 | 2025-08-18 | 2.078 | 22,703,765 | -136,090 | 2.27% | 47,179,223 |
| 2025-08-18 | 2025-08-14 | 2.078 | 22,839,855 | -81,654 | 2.28% | 47,462,023 |
| 2025-08-15 | 2025-08-13 | 2.068 | 22,921,509 | +15,553 | 2.29% | 47,395,902 |
| 2025-08-14 | 2025-08-12 | 2.078 | 22,905,956 | -3,888 | 2.29% | 47,599,383 |
| 2025-08-13 | 2025-08-11 | 2.099 | 22,909,844 | +15,553 | 2.29% | 48,078,824 |
| 2025-08-12 | 2025-08-08 | 2.109 | 22,894,291 | -54,436 | 2.29% | 48,281,705 |
| 2025-08-11 | 2025-08-07 | 2.057 | 22,948,727 | -19,441 | 2.29% | 47,216,102 |
| 2025-08-08 | 2025-08-06 | 2.047 | 22,968,168 | -3,889 | 2.29% | 47,019,820 |
| 2025-08-07 | 2025-08-05 | 2.047 | 22,972,057 | +23,330 | 2.29% | 47,027,782 |
| 2025-08-06 | 2025-08-04 | 2.006 | 22,948,727 | -66,101 | 2.29% | 46,035,699 |
| 2025-08-04 | 2025-07-31 | 2.016 | 23,014,828 | +27,218 | 2.30% | 46,405,060 |
| 2025-08-01 | 2025-07-30 | 2.027 | 22,987,610 | -31,106 | 2.30% | 46,586,661 |
| 2025-07-31 | 2025-07-29 | 2.027 | 23,018,716 | +54,436 | 2.30% | 46,649,700 |
| 2025-07-30 | 2025-07-28 | 2.057 | 22,964,280 | -15,553 | 2.29% | 47,248,102 |
| 2025-07-29 | 2025-07-25 | 2.037 | 22,979,833 | -23,330 | 2.29% | 46,807,300 |
| 2025-07-28 | 2025-07-24 | 1.996 | 23,003,163 | -54,436 | 2.30% | 45,908,259 |
| 2025-07-25 | 2025-07-23 | 2.006 | 23,057,599 | -73,878 | 2.30% | 46,254,099 |
| 2025-07-23 | 2025-07-21 | 1.955 | 23,131,477 | -190,526 | 2.31% | 45,212,498 |
| 2025-07-22 | 2025-07-18 | 1.893 | 23,322,003 | +7,777 | 2.33% | 44,145,374 |
| 2025-07-21 | 2025-07-17 | 1.852 | 23,314,226 | -31,106 | 2.33% | 43,171,292 |
| 2025-07-18 | 2025-07-16 | 1.872 | 23,345,332 | -81,655 | 2.33% | 43,709,212 |
| 2025-07-17 | 2025-07-15 | 1.852 | 23,426,987 | -136,090 | 2.34% | 43,380,093 |
| 2025-07-15 | 2025-07-11 | 1.800 | 23,563,077 | -97,207 | 2.35% | 42,420,090 |
| 2025-07-11 | 2025-07-09 | 1.769 | 23,660,284 | +116,649 | 2.36% | 41,864,888 |
| 2025-07-10 | 2025-07-08 | 1.759 | 23,543,635 | -93,319 | 2.35% | 41,416,287 |
| 2025-07-09 | 2025-07-07 | 1.739 | 23,636,954 | -104,984 | 2.36% | 41,094,126 |
| 2025-07-08 | 2025-07-04 | 1.708 | 23,741,938 | -58,324 | 2.37% | 40,543,925 |
| 2025-07-07 | 2025-07-03 | 1.708 | 23,800,262 | +77,766 | 2.38% | 40,643,524 |
| 2025-07-04 | 2025-07-02 | 1.728 | 23,722,496 | +11,664 | 2.37% | 40,998,805 |
| 2025-07-03 | 2025-06-30 | 1.749 | 23,710,832 | +42,772 | 2.37% | 41,466,487 |
| 2025-07-02 | 2025-06-27 | 1.739 | 23,668,060 | +3,888 | 2.36% | 41,148,206 |
| 2025-06-30 | 2025-06-26 | 1.739 | 23,664,172 | +318,840 | 2.36% | 41,141,446 |
| 2025-06-27 | 2025-06-25 | 1.667 | 23,345,332 | +155,531 | 2.33% | 38,906,002 |
| 2025-06-26 | 2025-06-24 | 1.656 | 23,189,801 | +11,665 | 2.32% | 38,408,242 |
| 2025-06-25 | 2025-06-23 | 1.667 | 23,178,136 | +206,079 | 2.31% | 38,627,363 |
| 2025-06-23 | 2025-06-19 | 1.709 | 22,972,057 | +790,909 | 2.29% | 39,265,562 |
| 2025-06-20 | 2025-06-18 | 1.731 | 22,181,148 | +59,908 | 2.30% | 38,387,602 |
| 2025-06-19 | 2025-06-17 | 1.709 | 22,121,240 | -74,885 | 2.29% | 37,811,282 |
| 2025-06-18 | 2025-06-16 | 1.741 | 22,196,125 | -3,745 | 2.30% | 38,650,642 |
| 2025-06-17 | 2025-06-13 | 1.720 | 22,199,870 | -59,908 | 2.30% | 38,182,843 |
| 2025-06-16 | 2025-06-12 | 1.731 | 22,259,778 | -67,397 | 2.31% | 38,523,682 |
| 2025-06-09 | 2025-06-05 | 1.624 | 22,327,175 | +29,954 | 2.31% | 36,255,117 |
| 2025-06-06 | 2025-06-04 | 1.624 | 22,297,221 | +97,351 | 2.31% | 36,206,478 |
| 2025-06-04 | 2025-06-02 | 1.634 | 22,199,870 | +63,653 | 2.30% | 36,285,559 |
| 2025-06-03 | 2025-05-30 | 1.634 | 22,136,217 | +101,096 | 2.30% | 36,181,518 |
| 2025-06-02 | 2025-05-29 | 1.667 | 22,035,121 | +205,935 | 2.28% | 36,722,479 |
| 2025-05-30 | 2025-05-28 | 1.634 | 21,829,186 | -37,443 | 2.26% | 35,679,678 |
| 2025-05-28 | 2025-05-26 | 1.688 | 21,866,629 | -74,886 | 2.27% | 36,908,881 |
| 2025-05-27 | 2025-05-23 | 1.709 | 21,941,515 | +18,722 | 2.27% | 37,504,082 |
| 2025-05-26 | 2025-05-22 | 1.731 | 21,922,793 | -14,977 | 2.27% | 37,940,482 |
| 2025-05-21 | 2025-05-19 | 1.709 | 21,937,770 | -26,210 | 2.27% | 37,497,681 |
| 2025-05-19 | 2025-05-15 | 1.709 | 21,963,980 | -37,443 | 2.28% | 37,542,481 |
| 2025-05-16 | 2025-05-14 | 1.741 | 22,001,423 | -44,931 | 2.28% | 38,311,603 |
| 2025-05-15 | 2025-05-13 | 1.763 | 22,046,354 | -11,233 | 2.29% | 38,860,884 |
| 2025-05-14 | 2025-05-12 | 1.720 | 22,057,587 | +37,443 | 2.29% | 37,938,122 |
| 2025-05-13 | 2025-05-09 | 1.699 | 22,020,144 | +228,401 | 2.28% | 37,403,240 |
| 2025-05-12 | 2025-05-08 | 1.688 | 21,791,743 | +11,232 | 2.26% | 36,782,480 |
| 2025-05-09 | 2025-05-07 | 1.688 | 21,780,511 | -22,465 | 2.26% | 36,763,521 |
| 2025-05-08 | 2025-05-06 | 1.688 | 21,802,976 | +56,164 | 2.26% | 36,801,440 |
| 2025-05-07 | 2025-05-02 | 1.731 | 21,746,812 | +101,095 | 2.25% | 37,635,922 |
| 2025-05-06 | 2025-04-30 | 1.731 | 21,645,717 | +14,978 | 2.24% | 37,460,963 |
| 2025-05-02 | 2025-04-29 | 1.731 | 21,630,739 | -22,466 | 2.24% | 37,435,042 |
| 2025-04-25 | 2025-04-23 | 1.538 | 21,653,205 | +14,977 | 2.24% | 33,310,153 |
| 2025-04-24 | 2025-04-22 | 1.528 | 21,638,228 | +18,721 | 2.24% | 33,055,953 |
| 2025-04-23 | 2025-04-17 | 1.528 | 21,619,507 | -18,721 | 2.24% | 33,027,353 |
| 2025-04-16 | 2025-04-14 | 1.496 | 21,638,228 | -104,840 | 2.24% | 32,362,471 |
| 2025-04-15 | 2025-04-11 | 1.474 | 21,743,068 | -37,443 | 2.25% | 32,054,711 |
| 2025-04-11 | 2025-04-09 | 1.410 | 21,780,511 | +14,978 | 2.26% | 30,713,828 |
| 2025-04-10 | 2025-04-08 | 1.485 | 21,765,533 | +3,744 | 2.26% | 32,320,350 |
| 2025-04-09 | 2025-04-07 | 1.496 | 21,761,789 | +41,187 | 2.26% | 32,547,271 |
| 2025-04-08 | 2025-04-03 | 1.816 | 21,720,602 | +18,721 | 2.25% | 39,446,886 |
| 2025-03-31 | 2025-03-27 | 1.923 | 21,701,881 | -7,488 | 2.25% | 41,731,292 |
| 2025-03-28 | 2025-03-26 | 1.880 | 21,709,369 | +18,721 | 2.25% | 40,818,009 |
| 2025-03-27 | 2025-03-25 | 1.859 | 21,690,648 | +14,977 | 2.25% | 40,319,369 |
| 2025-03-26 | 2025-03-24 | 1.902 | 21,675,671 | +44,932 | 2.25% | 41,217,771 |
| 2025-03-25 | 2025-03-21 | 2.137 | 21,630,739 | -7,489 | 2.24% | 46,216,101 |
| 2025-03-21 | 2025-03-19 | 2.137 | 21,638,228 | -37,443 | 2.24% | 46,232,102 |
| 2025-03-20 | 2025-03-18 | 2.179 | 21,675,671 | -44,931 | 2.25% | 47,238,344 |
| 2025-03-19 | 2025-03-17 | 2.105 | 21,720,602 | -14,977 | 2.25% | 45,711,980 |
| 2025-03-17 | 2025-03-13 | 1.976 | 21,735,579 | +3,744 | 2.25% | 42,957,094 |
| 2025-03-14 | 2025-03-12 | 1.955 | 21,731,835 | -14,977 | 2.25% | 42,485,373 |
| 2025-03-13 | 2025-03-11 | 1.944 | 21,746,812 | -11,233 | 2.25% | 42,282,333 |
| 2025-03-12 | 2025-03-10 | 1.966 | 21,758,045 | +7,489 | 2.26% | 42,769,054 |
| 2025-03-06 | 2025-03-04 | 1.934 | 21,750,556 | -7,489 | 2.26% | 42,057,252 |
| 2025-03-05 | 2025-03-03 | 1.902 | 21,758,045 | -26,210 | 2.26% | 41,374,411 |
| 2025-03-04 | 2025-02-28 | 1.912 | 21,784,255 | -101,095 | 2.26% | 41,656,972 |
| 2025-03-03 | 2025-02-27 | 1.934 | 21,885,350 | +29,954 | 2.27% | 42,317,892 |
| 2025-02-28 | 2025-02-26 | 1.966 | 21,855,396 | +14,977 | 2.27% | 42,960,414 |
| 2025-02-27 | 2025-02-25 | 1.912 | 21,840,419 | -26,210 | 2.26% | 41,764,371 |
| 2025-02-26 | 2025-02-24 | 1.966 | 21,866,629 | -3,744 | 2.27% | 42,982,494 |
| 2025-02-25 | 2025-02-21 | 1.934 | 21,870,373 | +86,118 | 2.27% | 42,288,932 |
| 2025-02-24 | 2025-02-20 | 1.870 | 21,784,255 | -18,721 | 2.26% | 40,726,089 |
| 2025-02-21 | 2025-02-19 | 1.848 | 21,802,976 | -119,817 | 2.26% | 40,295,248 |
| 2025-02-20 | 2025-02-18 | 1.891 | 21,922,793 | -48,676 | 2.27% | 41,453,490 |
| 2025-02-19 | 2025-02-17 | 1.859 | 21,971,469 | +123,561 | 2.28% | 40,841,369 |
| 2025-02-18 | 2025-02-14 | 1.848 | 21,847,908 | -86,118 | 2.27% | 40,378,289 |
| 2025-02-17 | 2025-02-13 | 1.752 | 21,934,026 | -123,561 | 2.27% | 38,428,564 |
| 2025-02-14 | 2025-02-12 | 1.677 | 22,057,587 | -37,443 | 2.29% | 36,995,560 |
| 2025-02-12 | 2025-02-10 | 1.624 | 22,095,030 | -3,744 | 2.29% | 35,878,158 |
| 2025-02-11 | 2025-02-07 | 1.613 | 22,098,774 | +52,420 | 2.29% | 35,648,157 |
| 2025-02-10 | 2025-02-06 | 1.602 | 22,046,354 | +41,187 | 2.29% | 35,328,076 |
| 2025-02-06 | 2025-02-04 | 1.602 | 22,005,167 | +44,931 | 2.28% | 35,262,076 |
| 2025-02-04 | 2025-01-28 | 1.645 | 21,960,236 | +67,397 | 2.28% | 36,128,479 |
| 2025-02-03 | 2025-01-24 | 1.645 | 21,892,839 | +44,931 | 2.27% | 36,017,599 |
| 2025-01-24 | 2025-01-22 | 1.624 | 21,847,908 | -37,442 | 2.27% | 35,476,878 |
| 2025-01-23 | 2025-01-21 | 1.645 | 21,885,350 | -41,187 | 2.27% | 36,005,278 |
| 2025-01-21 | 2025-01-17 | 1.645 | 21,926,537 | +7,488 | 2.27% | 36,073,038 |
| 2025-01-20 | 2025-01-16 | 1.656 | 21,919,049 | -11,233 | 2.27% | 36,294,879 |
| 2025-01-15 | 2025-01-13 | 1.634 | 21,930,282 | -29,954 | 2.27% | 35,844,919 |
| 2025-01-14 | 2025-01-10 | 1.656 | 21,960,236 | -14,977 | 2.28% | 36,363,079 |
| 2025-01-10 | 2025-01-08 | 1.634 | 21,975,213 | -14,977 | 2.28% | 35,918,358 |
| 2025-01-09 | 2025-01-07 | 1.613 | 21,990,190 | -93,607 | 2.28% | 35,472,997 |
| 2025-01-08 | 2025-01-06 | 1.634 | 22,083,797 | +7,488 | 2.29% | 36,095,838 |
| 2025-01-07 | 2025-01-03 | 1.634 | 22,076,309 | -52,419 | 2.29% | 36,083,599 |
| 2025-01-06 | 2025-01-02 | 1.592 | 22,128,728 | -101,096 | 2.29% | 35,223,675 |
| 2025-01-03 | 2024-12-31 | 1.602 | 22,229,824 | -74,885 | 2.30% | 35,622,077 |
| 2025-01-02 | 2024-12-27 | 1.581 | 22,304,709 | -22,466 | 2.31% | 35,265,515 |
| 2024-12-30 | 2024-12-24 | 1.560 | 22,327,175 | +44,931 | 2.31% | 34,823,994 |
| 2024-12-27 | 2024-12-20 | 1.581 | 22,282,244 | -3,744 | 2.31% | 35,229,996 |
| 2024-12-20 | 2024-12-18 | 1.560 | 22,285,988 | +56,164 | 2.31% | 34,759,754 |
| 2024-12-18 | 2024-12-16 | 1.592 | 22,229,824 | +63,653 | 2.30% | 35,384,596 |
| 2024-12-17 | 2024-12-13 | 1.592 | 22,166,171 | +71,141 | 2.30% | 35,283,276 |
| 2024-12-16 | 2024-12-12 | 1.602 | 22,095,030 | +14,977 | 2.29% | 35,406,077 |
| 2024-12-13 | 2024-12-11 | 1.592 | 22,080,053 | +63,653 | 2.29% | 35,146,196 |
| 2024-12-12 | 2024-12-10 | 1.592 | 22,016,400 | +37,443 | 2.28% | 35,044,876 |
| 2024-12-10 | 2024-12-06 | 1.613 | 21,978,957 | +18,721 | 2.28% | 35,454,877 |
| 2024-12-09 | 2024-12-05 | 1.613 | 21,960,236 | +7,489 | 2.28% | 35,424,677 |
| 2024-12-05 | 2024-12-03 | 1.613 | 21,952,747 | +26,210 | 2.28% | 35,412,596 |
| 2024-12-04 | 2024-12-02 | 1.602 | 21,926,537 | +123,561 | 2.27% | 35,136,076 |
| 2024-12-02 | 2024-11-28 | 1.592 | 21,802,976 | +44,931 | 2.26% | 34,705,156 |
| 2024-11-29 | 2024-11-27 | 1.624 | 21,758,045 | -18,721 | 2.26% | 35,330,958 |
| 2024-11-28 | 2024-11-26 | 1.624 | 21,776,766 | -26,210 | 2.26% | 35,361,357 |
| 2024-11-27 | 2024-11-25 | 1.634 | 21,802,976 | -93,607 | 2.26% | 35,636,838 |
| 2024-11-26 | 2024-11-22 | 1.645 | 21,896,583 | -123,561 | 2.27% | 36,023,758 |
| 2024-11-25 | 2024-11-21 | 1.645 | 22,020,144 | -67,397 | 2.28% | 36,227,038 |
| 2024-11-22 | 2024-11-20 | 1.645 | 22,087,541 | +18,721 | 2.29% | 36,337,918 |
| 2024-11-21 | 2024-11-19 | 1.656 | 22,068,820 | -7,489 | 2.29% | 36,542,879 |
| 2024-11-20 | 2024-11-18 | 1.613 | 22,076,309 | +138,539 | 2.29% | 35,611,918 |
| 2024-11-19 | 2024-11-15 | 1.592 | 21,937,770 | +112,328 | 2.27% | 34,919,716 |
| 2024-11-14 | 2024-11-12 | 1.602 | 21,825,442 | -41,187 | 2.26% | 34,974,077 |
| 2024-11-13 | 2024-11-11 | 1.602 | 21,866,629 | -89,863 | 2.27% | 35,040,077 |
| 2024-11-12 | 2024-11-08 | 1.602 | 21,956,492 | -138,538 | 2.28% | 35,184,077 |
| 2024-11-11 | 2024-11-07 | 1.592 | 22,095,030 | -63,653 | 2.29% | 35,170,036 |
| 2024-11-08 | 2024-11-06 | 1.549 | 22,158,683 | -71,141 | 2.30% | 34,324,475 |
| 2024-11-07 | 2024-11-05 | 1.549 | 22,229,824 | +56,164 | 2.30% | 34,434,674 |
| 2024-11-06 | 2024-11-04 | 1.528 | 22,173,660 | +112,329 | 2.30% | 33,873,913 |
| 2024-11-05 | 2024-11-01 | 1.528 | 22,061,331 | +11,232 | 2.29% | 33,702,312 |
| 2024-11-04 | 2024-10-31 | 1.549 | 22,050,099 | +71,142 | 2.29% | 34,156,275 |
| 2024-11-01 | 2024-10-30 | 1.560 | 21,978,957 | +41,187 | 2.28% | 34,280,874 |
| 2024-10-30 | 2024-10-28 | 1.570 | 21,937,770 | +37,443 | 2.27% | 34,450,995 |
| 2024-10-29 | 2024-10-25 | 1.592 | 21,900,327 | -18,722 | 2.27% | 34,860,115 |
| 2024-10-28 | 2024-10-24 | 1.592 | 21,919,049 | +63,653 | 2.27% | 34,889,916 |
| 2024-10-25 | 2024-10-23 | 1.538 | 21,855,396 | +59,908 | 2.27% | 33,621,193 |
| 2024-10-24 | 2024-10-22 | 1.570 | 21,795,488 | -29,954 | 2.26% | 34,227,555 |
| 2024-10-23 | 2024-10-21 | 1.560 | 21,825,442 | +33,699 | 2.26% | 34,041,435 |
| 2024-10-18 | 2024-10-16 | 1.485 | 21,791,743 | -258,356 | 2.26% | 32,359,270 |
| 2024-10-17 | 2024-10-15 | 1.656 | 22,050,099 | +29,955 | 2.29% | 36,511,880 |
| 2024-10-16 | 2024-10-14 | 1.656 | 22,020,144 | -3,745 | 2.28% | 36,462,278 |
| 2024-10-15 | 2024-10-10 | 1.667 | 22,023,889 | +26,210 | 2.28% | 36,703,760 |
| 2024-10-14 | 2024-10-09 | 1.667 | 21,997,679 | +56,164 | 2.28% | 36,660,080 |
| 2024-10-10 | 2024-10-08 | 1.677 | 21,941,515 | -26,209 | 2.27% | 36,800,881 |
| 2024-10-08 | 2024-10-04 | 1.709 | 21,967,724 | -119,817 | 2.28% | 37,548,881 |
| 2024-10-07 | 2024-10-03 | 1.756 | 22,087,541 | +86,118 | 2.29% | 38,786,200 |
| 2024-10-04 | 2024-10-02 | 1.789 | 22,001,423 | +534,830 | 2.28% | 39,363,937 |
| 2024-10-03 | 2024-09-30 | 1.668 | 21,466,593 | +126,764 | 2.30% | 35,799,158 |
| 2024-10-02 | 2024-09-27 | 1.635 | 21,339,829 | -39,840 | 2.29% | 34,880,716 |
| 2024-09-26 | 2024-09-24 | 1.513 | 21,379,669 | +18,109 | 2.29% | 32,348,510 |
| 2024-09-25 | 2024-09-23 | 1.513 | 21,361,560 | +7,244 | 2.29% | 32,321,110 |
| 2024-09-24 | 2024-09-20 | 1.491 | 21,354,316 | +28,975 | 2.29% | 31,838,469 |
| 2024-09-23 | 2024-09-19 | 1.524 | 21,325,341 | +108,654 | 2.29% | 32,501,830 |
| 2024-09-19 | 2024-09-16 | 1.480 | 21,216,687 | +14,488 | 2.27% | 31,398,949 |
| 2024-09-17 | 2024-09-13 | 1.480 | 21,202,199 | +18,109 | 2.27% | 31,377,508 |
| 2024-09-13 | 2024-09-11 | 1.469 | 21,184,090 | -86,924 | 2.27% | 31,116,747 |
| 2024-09-12 | 2024-09-10 | 1.480 | 21,271,014 | +18,109 | 2.28% | 31,479,348 |
| 2024-09-10 | 2024-09-05 | 1.480 | 21,252,905 | +18,109 | 2.28% | 31,452,548 |
| 2024-09-04 | 2024-09-02 | 1.502 | 21,234,796 | -7,244 | 2.28% | 31,894,790 |
| 2024-09-03 | 2024-08-30 | 1.480 | 21,242,040 | -25,352 | 2.28% | 31,436,469 |
| 2024-09-02 | 2024-08-29 | 1.502 | 21,267,392 | +36,218 | 2.28% | 31,943,749 |
| 2024-08-30 | 2024-08-28 | 1.502 | 21,231,174 | +83,302 | 2.28% | 31,889,349 |
| 2024-08-29 | 2024-08-27 | 1.469 | 21,147,872 | +14,487 | 2.27% | 31,063,548 |
| 2024-08-28 | 2024-08-26 | 1.458 | 21,133,385 | +202,822 | 2.27% | 30,808,868 |
| 2024-08-27 | 2024-08-23 | 1.347 | 20,930,563 | +36,218 | 2.24% | 28,201,583 |
| 2024-08-23 | 2024-08-21 | 1.347 | 20,894,345 | -28,974 | 2.24% | 28,152,783 |
| 2024-08-22 | 2024-08-20 | 1.336 | 20,923,319 | -7,244 | 2.24% | 27,960,742 |
| 2024-08-14 | 2024-08-12 | 1.325 | 20,930,563 | -32,596 | 2.24% | 27,739,262 |
| 2024-08-09 | 2024-08-07 | 1.248 | 20,963,159 | -90,546 | 2.25% | 26,161,817 |
| 2024-08-06 | 2024-08-02 | 1.314 | 21,053,705 | +18,109 | 2.26% | 27,669,941 |
| 2024-08-05 | 2024-08-01 | 1.325 | 21,035,596 | +28,975 | 2.25% | 27,878,462 |
| 2024-08-02 | 2024-07-31 | 1.336 | 21,006,621 | +43,462 | 2.25% | 28,072,062 |
| 2024-07-29 | 2024-07-25 | 1.325 | 20,963,159 | -18,109 | 2.25% | 27,782,461 |
| 2024-07-25 | 2024-07-23 | 1.325 | 20,981,268 | -50,706 | 2.25% | 27,806,461 |
| 2024-07-24 | 2024-07-22 | 1.336 | 21,031,974 | -65,193 | 2.25% | 28,105,942 |
| 2024-07-19 | 2024-07-17 | 1.292 | 21,097,167 | +36,219 | 2.26% | 27,261,060 |
| 2024-07-17 | 2024-07-15 | 1.270 | 21,060,948 | -36,219 | 2.26% | 26,749,058 |
| 2024-07-16 | 2024-07-12 | 1.237 | 21,097,167 | +141,252 | 2.26% | 26,096,058 |
| 2024-07-15 | 2024-07-11 | 1.226 | 20,955,915 | +18,109 | 2.25% | 25,689,896 |
| 2024-06-26 | 2024-06-24 | 1.248 | 20,937,806 | -18,109 | 2.24% | 26,130,177 |
| 2024-06-24 | 2024-06-20 | 1.462 | 20,955,915 | +1,665,674 | 2.25% | 30,647,335 |
| 2024-06-03 | 2024-05-30 | 1.474 | 19,290,241 | +13,347 | 2.24% | 28,442,582 |
| 2024-05-22 | 2024-05-20 | 1.498 | 19,276,894 | -6,674 | 2.24% | 28,885,064 |
| 2024-05-21 | 2024-05-17 | 1.510 | 19,283,568 | +16,685 | 2.24% | 29,126,225 |
| 2024-05-02 | 2024-04-29 | 1.403 | 19,266,883 | +26,694 | 2.24% | 27,022,379 |
| 2024-04-02 | 2024-03-27 | 1.438 | 19,240,189 | +103,442 | 2.24% | 27,676,861 |
| 2024-03-28 | 2024-03-26 | 1.474 | 19,136,747 | +150,157 | 2.23% | 28,216,262 |
| 2024-03-27 | 2024-03-25 | 1.427 | 18,986,590 | +86,758 | 2.21% | 27,084,461 |
| 2024-03-01 | 2024-02-28 | 1.199 | 18,899,832 | -26,695 | 2.20% | 22,656,050 |
| 2023-12-19 | 2023-12-15 | 1.223 | 18,926,527 | -10,011 | 2.20% | 23,141,812 |
| 2023-12-18 | 2023-12-14 | 1.235 | 18,936,538 | +6,674 | 2.20% | 23,381,053 |
| 2023-12-13 | 2023-12-11 | 1.247 | 18,929,864 | -6,674 | 2.20% | 23,599,733 |
| 2023-10-10 | 2023-10-06 | 1.269 | 18,936,538 | -50,052 | 2.20% | 24,034,416 |
| 2023-10-09 | 2023-10-05 | 1.232 | 18,986,590 | +516,140 | 2.21% | 23,396,060 |
| 2023-10-04 | 2023-09-29 | 1.257 | 18,470,450 | -6,492 | 2.21% | 23,215,252 |
| 2023-09-11 | 2023-09-06 | 1.257 | 18,476,942 | +12,985 | 2.21% | 23,223,412 |
| 2023-07-24 | 2023-07-20 | 1.343 | 18,463,957 | -3,247 | 2.21% | 24,799,735 |
| 2023-07-10 | 2023-07-06 | 1.306 | 18,467,204 | -32,461 | 2.21% | 24,121,415 |
| 2023-06-21 | 2023-06-19 | 1.442 | 18,499,665 | +32,461 | 2.21% | 26,671,380 |
| 2023-06-14 | 2023-06-12 | 1.348 | 18,467,204 | +569,550 | 2.21% | 24,889,020 |
| 2023-06-02 | 2023-05-31 | 1.284 | 17,897,654 | +6,292 | 2.21% | 22,983,611 |
| 2023-06-01 | 2023-05-30 | 1.335 | 17,891,362 | -119,548 | 2.21% | 23,885,453 |
| 2023-05-31 | 2023-05-29 | 1.373 | 18,010,910 | +3,146 | 2.22% | 24,732,054 |
| 2023-05-29 | 2023-05-24 | 1.411 | 18,007,764 | -69,213 | 2.22% | 25,414,616 |
| 2023-05-22 | 2023-05-18 | 1.437 | 18,076,977 | +3,146 | 2.23% | 25,971,978 |
| 2023-05-17 | 2023-05-15 | 1.500 | 18,073,831 | -6,292 | 2.23% | 27,116,461 |
| 2023-05-16 | 2023-05-12 | 1.475 | 18,080,123 | +47,191 | 2.23% | 26,666,140 |
| 2023-04-25 | 2023-04-21 | 1.500 | 18,032,932 | -6,292 | 2.23% | 27,055,099 |
| 2023-04-13 | 2023-04-11 | 1.564 | 18,039,224 | +9,438 | 2.23% | 28,211,342 |
| 2023-04-11 | 2023-04-04 | 1.602 | 18,029,786 | +15,730 | 2.22% | 28,884,304 |
| 2023-04-06 | 2023-04-03 | 1.666 | 18,014,056 | -56,628 | 2.22% | 30,004,306 |
| 2023-03-28 | 2023-03-24 | 1.729 | 18,070,684 | +62,920 | 2.23% | 31,247,428 |
| 2023-03-24 | 2023-03-22 | 1.627 | 18,007,764 | +151,008 | 2.22% | 29,306,945 |
| 2023-03-23 | 2023-03-21 | 1.627 | 17,856,756 | -3,146 | 2.20% | 29,061,185 |
| 2023-03-22 | 2023-03-20 | 1.577 | 17,859,902 | +15,730 | 2.20% | 28,157,983 |
| 2023-03-21 | 2023-03-17 | 1.704 | 17,844,172 | -15,730 | 2.20% | 30,401,988 |
| 2023-03-10 | 2023-03-08 | 1.805 | 17,859,902 | +12,584 | 2.20% | 32,245,432 |
| 2023-03-02 | 2023-02-28 | 1.856 | 17,847,318 | -3,146 | 2.20% | 33,130,394 |
| 2023-02-23 | 2023-02-21 | 1.933 | 17,850,464 | -18,876 | 2.20% | 34,497,997 |
| 2023-02-22 | 2023-02-20 | 1.933 | 17,869,340 | -6,292 | 2.20% | 34,534,477 |
| 2023-02-14 | 2023-02-10 | 1.818 | 17,875,632 | +3,146 | 2.21% | 32,501,112 |
| 2023-02-08 | 2023-02-06 | 1.831 | 17,872,486 | +3,146 | 2.21% | 32,722,633 |
| 2022-12-28 | 2022-12-22 | 1.780 | 17,869,340 | +116,402 | 2.20% | 31,808,071 |
| 2022-12-23 | 2022-12-21 | 1.704 | 17,752,938 | +459,316 | 2.19% | 30,246,548 |
| 2022-12-22 | 2022-12-20 | 1.615 | 17,293,622 | +141,571 | 2.13% | 27,924,825 |
| 2022-12-15 | 2022-12-13 | 1.589 | 17,152,051 | -31,460 | 2.12% | 27,260,063 |
| 2022-11-15 | 2022-11-11 | 1.577 | 17,183,511 | +9,438 | 2.12% | 27,091,582 |
| 2022-10-17 | 2022-10-13 | 1.704 | 17,174,073 | +9,438 | 2.12% | 29,260,308 |
| 2022-10-05 | 2022-09-30 | 1.653 | 17,164,635 | +3,146 | 2.12% | 28,371,266 |
| 2022-10-03 | 2022-09-29 | 1.715 | 17,161,489 | +15,730 | 2.12% | 29,426,669 |
| 2022-09-30 | 2022-09-28 | 1.793 | 17,145,759 | +363,697 | 2.12% | 30,736,046 |
| 2022-09-08 | 2022-09-06 | 1.845 | 16,782,062 | +18,476 | 2.12% | 30,956,073 |
| 2022-09-02 | 2022-08-31 | 1.871 | 16,763,586 | -46,189 | 2.11% | 31,357,514 |
| 2022-09-01 | 2022-08-30 | 1.767 | 16,809,775 | +55,427 | 2.12% | 29,697,029 |
| 2022-08-15 | 2022-08-11 | 1.494 | 16,754,348 | +665,162 | 2.11% | 25,028,659 |
| 2022-08-05 | 2022-08-03 | 1.494 | 16,089,186 | -67,744 | 2.09% | 24,034,999 |
| 2022-08-04 | 2022-08-02 | 1.468 | 16,156,930 | +12,317 | 2.10% | 23,716,439 |
| 2022-08-03 | 2022-08-01 | 1.455 | 16,144,613 | -27,714 | 2.10% | 23,488,639 |
| 2022-07-28 | 2022-07-26 | 1.559 | 16,172,327 | +3,079 | 2.10% | 25,209,600 |
| 2022-07-08 | 2022-07-06 | 1.533 | 16,169,248 | +3,080 | 2.10% | 24,784,721 |
| 2022-06-29 | 2022-06-27 | 1.572 | 16,166,168 | +6,158 | 2.10% | 25,410,000 |
| 2022-06-21 | 2022-06-17 | 1.804 | 16,160,010 | +680,422 | 2.10% | 29,146,585 |
| 2022-05-20 | 2022-05-18 | 1.790 | 15,479,588 | +44,244 | 2.10% | 27,709,440 |
| 2022-05-19 | 2022-05-17 | 1.790 | 15,435,344 | +29,496 | 2.09% | 27,630,240 |
| 2022-05-17 | 2022-05-13 | 1.858 | 15,405,848 | -2,949 | 2.09% | 28,622,040 |
| 2022-05-12 | 2022-05-10 | 1.695 | 15,408,797 | +5,899 | 2.09% | 26,119,999 |
| 2022-05-11 | 2022-05-06 | 1.871 | 15,402,898 | +20,647 | 2.09% | 28,825,440 |
| 2022-05-04 | 2022-04-29 | 2.102 | 15,382,251 | +35,396 | 2.09% | 32,333,000 |
| 2022-03-23 | 2022-03-21 | 2.604 | 15,346,855 | +8,848 | 2.08% | 39,959,039 |
| 2022-03-17 | 2022-03-15 | 2.441 | 15,338,007 | +20,648 | 2.08% | 37,440,001 |
| 2022-03-16 | 2022-03-14 | 2.712 | 15,317,359 | -44,245 | 2.08% | 41,543,999 |
| 2022-03-15 | 2022-03-11 | 2.699 | 15,361,604 | -14,748 | 2.08% | 41,455,681 |
| 2022-03-09 | 2022-03-07 | 2.658 | 15,376,352 | -73,740 | 2.08% | 40,869,921 |
| 2022-02-28 | 2022-02-24 | 2.658 | 15,450,092 | -2,950 | 2.09% | 41,065,920 |
| 2022-02-24 | 2022-02-22 | 2.644 | 15,453,042 | +14,748 | 2.09% | 40,864,201 |
| 2022-02-21 | 2022-02-17 | 2.956 | 15,438,294 | -8,848 | 2.09% | 45,640,481 |
| 2022-02-15 | 2022-02-11 | 3.011 | 15,447,142 | -14,749 | 2.09% | 46,504,559 |
| 2022-02-11 | 2022-02-09 | 2.983 | 15,461,891 | -14,748 | 2.10% | 46,129,601 |
| 2022-02-10 | 2022-02-08 | 2.956 | 15,476,639 | -29,496 | 2.10% | 45,753,841 |
| 2022-02-07 | 2022-01-31 | 2.848 | 15,506,135 | +8,849 | 2.10% | 44,158,801 |
| 2022-02-04 | 2022-01-27 | 2.902 | 15,497,286 | +26,547 | 2.10% | 44,974,240 |
| 2022-01-24 | 2022-01-20 | 2.956 | 15,470,739 | -14,748 | 2.10% | 45,736,399 |
| 2022-01-17 | 2022-01-13 | 2.834 | 15,485,487 | +20,647 | 2.10% | 43,889,999 |
| 2022-01-07 | 2022-01-05 | 2.563 | 15,464,840 | +14,748 | 2.10% | 39,637,080 |
| 2021-12-30 | 2021-12-28 | 2.495 | 15,450,092 | +23,597 | 2.09% | 38,551,680 |
| 2021-12-17 | 2021-12-15 | 2.509 | 15,426,495 | -737,404 | 2.09% | 38,702,000 |
| 2021-12-06 | 2021-12-02 | 2.441 | 16,163,899 | +11,798 | 2.19% | 39,455,999 |
| 2021-12-03 | 2021-12-01 | 2.495 | 16,152,101 | +32,446 | 2.19% | 40,303,360 |
| 2021-11-30 | 2021-11-26 | 2.549 | 16,119,655 | +2,950 | 2.19% | 41,096,800 |
| 2021-11-25 | 2021-11-23 | 2.522 | 16,116,705 | +26,546 | 2.18% | 40,652,159 |
| 2021-11-24 | 2021-11-22 | 2.536 | 16,090,159 | +58,992 | 2.18% | 40,803,400 |
| 2021-11-18 | 2021-11-16 | 2.685 | 16,031,167 | +2,950 | 2.17% | 43,045,201 |
| 2021-11-16 | 2021-11-12 | 2.712 | 16,028,217 | +47,194 | 2.17% | 43,472,000 |
| 2021-11-12 | 2021-11-10 | 2.699 | 15,981,023 | +20,647 | 2.17% | 43,127,280 |
| 2021-11-08 | 2021-11-04 | 2.658 | 15,960,376 | +2,950 | 2.16% | 42,422,241 |
| 2021-10-25 | 2021-10-21 | 2.753 | 15,957,426 | +5,899 | 2.16% | 43,929,200 |
| 2021-10-22 | 2021-10-20 | 2.780 | 15,951,527 | +14,748 | 2.16% | 44,345,600 |
| 2021-10-15 | 2021-10-11 | 2.739 | 15,936,779 | -5,899 | 2.16% | 43,656,240 |
| 2021-10-06 | 2021-10-04 | 2.861 | 15,942,678 | -14,748 | 2.16% | 45,618,200 |
| 2021-10-04 | 2021-09-29 | 2.968 | 15,957,426 | +425,034 | 2.16% | 47,354,511 |
| 2021-09-28 | 2021-09-24 | 3.121 | 15,532,392 | -2,871 | 2.16% | 48,473,600 |
| 2021-09-27 | 2021-09-23 | 3.149 | 15,535,263 | -8,613 | 2.16% | 48,915,440 |
| 2021-09-24 | 2021-09-21 | 3.093 | 15,543,876 | +8,613 | 2.16% | 48,076,320 |
| 2021-09-23 | 2021-09-20 | 2.981 | 15,535,263 | +60,292 | 2.16% | 46,318,160 |
| 2021-09-21 | 2021-09-17 | 3.246 | 15,474,971 | +31,582 | 2.16% | 50,234,800 |
| 2021-09-20 | 2021-09-16 | 3.274 | 15,443,389 | +2,871 | 2.15% | 50,562,599 |
| 2021-09-17 | 2021-09-15 | 3.372 | 15,440,518 | -37,324 | 2.15% | 52,059,039 |
| 2021-09-16 | 2021-09-14 | 3.441 | 15,477,842 | +37,324 | 2.16% | 53,263,080 |
| 2021-09-13 | 2021-09-09 | 3.190 | 15,440,518 | -14,355 | 2.15% | 49,262,479 |
| 2021-09-09 | 2021-09-07 | 3.232 | 15,454,873 | -8,614 | 2.15% | 49,954,238 |
| 2021-09-08 | 2021-09-06 | 3.149 | 15,463,487 | +2,871 | 2.15% | 48,689,441 |
| 2021-09-06 | 2021-09-02 | 3.316 | 15,460,616 | +14,356 | 2.15% | 51,265,201 |
| 2021-09-03 | 2021-09-01 | 3.274 | 15,446,260 | +28,710 | 2.15% | 50,571,999 |
| 2021-09-02 | 2021-08-31 | 3.218 | 15,417,550 | +17,227 | 2.15% | 49,618,801 |
| 2021-09-01 | 2021-08-30 | 3.232 | 15,400,323 | +11,484 | 2.14% | 49,777,918 |
| 2021-08-31 | 2021-08-27 | 3.232 | 15,388,839 | +37,323 | 2.14% | 49,740,799 |
| 2021-08-30 | 2021-08-26 | 3.288 | 15,351,516 | +45,937 | 2.14% | 50,475,681 |
| 2021-08-27 | 2021-08-25 | 3.316 | 15,305,579 | +89,003 | 2.13% | 50,751,121 |
| 2021-08-26 | 2021-08-24 | 3.469 | 15,216,576 | +37,324 | 2.12% | 52,787,999 |
| 2021-08-24 | 2021-08-20 | 3.204 | 15,179,252 | +37,323 | 2.11% | 48,640,398 |
| 2021-08-23 | 2021-08-19 | 3.372 | 15,141,929 | +17,227 | 2.11% | 51,052,321 |
| 2021-08-20 | 2021-08-18 | 3.483 | 15,124,702 | -17,227 | 2.11% | 52,679,998 |
| 2021-08-19 | 2021-08-17 | 3.413 | 15,141,929 | +57,421 | 2.11% | 51,685,201 |
| 2021-08-18 | 2021-08-16 | 3.483 | 15,084,508 | -14,355 | 2.10% | 52,540,001 |
| 2021-08-17 | 2021-08-13 | 3.344 | 15,098,863 | +51,679 | 2.10% | 50,486,400 |
| 2021-08-16 | 2021-08-12 | 3.386 | 15,047,184 | +22,968 | 2.10% | 50,942,520 |
| 2021-08-13 | 2021-08-11 | 3.372 | 15,024,216 | +17,227 | 2.09% | 50,655,441 |
| 2021-08-12 | 2021-08-10 | 3.246 | 15,006,989 | +86,131 | 2.09% | 48,715,639 |
| 2021-08-11 | 2021-08-09 | 3.246 | 14,920,858 | -14,355 | 2.08% | 48,436,041 |
| 2021-08-10 | 2021-08-06 | 3.079 | 14,935,213 | +17,226 | 2.08% | 45,985,680 |
| 2021-08-09 | 2021-08-05 | 3.121 | 14,917,987 | -34,452 | 2.08% | 46,556,161 |
| 2021-08-04 | 2021-08-02 | 3.288 | 14,952,439 | +51,679 | 2.08% | 49,163,519 |
| 2021-08-02 | 2021-07-29 | 3.163 | 14,900,760 | -2,871 | 2.08% | 47,125,199 |
| 2021-07-30 | 2021-07-28 | 3.149 | 14,903,631 | -14,356 | 2.08% | 46,926,638 |
| 2021-07-29 | 2021-07-27 | 3.079 | 14,917,987 | +2,871 | 2.08% | 45,932,641 |
| 2021-07-26 | 2021-07-22 | 3.483 | 14,915,116 | -2,871 | 2.08% | 51,950,001 |
| 2021-07-22 | 2021-07-20 | 3.274 | 14,917,987 | +14,356 | 2.08% | 48,842,401 |
| 2021-07-21 | 2021-07-19 | 3.274 | 14,903,631 | -2,872 | 2.08% | 48,795,398 |
| 2021-07-20 | 2021-07-16 | 3.413 | 14,906,503 | -17,226 | 2.08% | 50,881,602 |
| 2021-07-19 | 2021-07-15 | 3.441 | 14,923,729 | +43,066 | 2.08% | 51,356,241 |
| 2021-07-16 | 2021-07-14 | 3.316 | 14,880,663 | +17,226 | 2.07% | 49,342,160 |
| 2021-07-15 | 2021-07-13 | 3.344 | 14,863,437 | +5,742 | 2.07% | 49,699,201 |
| 2021-07-14 | 2021-07-12 | 3.023 | 14,857,695 | -31,581 | 2.07% | 44,919,001 |
| 2021-07-12 | 2021-07-08 | 2.981 | 14,889,276 | +8,613 | 2.07% | 44,392,159 |
| 2021-07-08 | 2021-07-06 | 2.954 | 14,880,663 | +25,839 | 2.07% | 43,951,840 |
| 2021-07-06 | 2021-07-02 | 2.898 | 14,854,824 | -40,194 | 2.07% | 43,047,681 |
| 2021-07-05 | 2021-06-30 | 2.926 | 14,895,018 | +8,613 | 2.07% | 43,579,199 |
| 2021-07-02 | 2021-06-29 | 2.926 | 14,886,405 | -14,355 | 2.07% | 43,554,000 |
| 2021-06-30 | 2021-06-28 | 2.940 | 14,900,760 | +14,355 | 2.08% | 43,803,599 |
| 2021-06-29 | 2021-06-25 | 2.940 | 14,886,405 | -5,742 | 2.07% | 43,761,400 |
| 2021-06-25 | 2021-06-23 | 3.173 | 14,892,147 | +403,705 | 2.07% | 47,252,715 |
| 2021-06-22 | 2021-06-18 | 3.073 | 14,488,442 | +8,396 | 2.07% | 44,522,201 |
| 2021-06-21 | 2021-06-17 | 2.759 | 14,480,046 | -2,799 | 2.07% | 39,943,280 |
| 2021-06-18 | 2021-06-16 | 2.701 | 14,482,845 | +2,799 | 2.07% | 39,123,001 |
| 2021-06-07 | 2021-06-03 | 2.744 | 14,480,046 | +16,792 | 2.07% | 39,736,320 |
| 2021-06-01 | 2021-05-28 | 2.773 | 14,463,254 | +2,798 | 2.07% | 40,103,679 |
| 2021-05-31 | 2021-05-27 | 2.759 | 14,460,456 | +13,993 | 2.07% | 39,889,241 |
| 2021-05-27 | 2021-05-25 | 2.801 | 14,446,463 | +13,994 | 2.06% | 40,470,081 |
| 2021-05-26 | 2021-05-24 | 2.816 | 14,432,469 | -13,994 | 2.06% | 40,637,159 |
| 2021-05-14 | 2021-05-12 | 2.687 | 14,446,463 | +8,396 | 2.06% | 38,818,241 |
| 2021-05-12 | 2021-05-10 | 2.801 | 14,438,067 | +25,188 | 2.06% | 40,446,561 |
| 2021-05-10 | 2021-05-06 | 2.859 | 14,412,879 | +8,396 | 2.06% | 41,200,000 |
| 2021-05-06 | 2021-05-04 | 2.930 | 14,404,483 | +16,791 | 2.06% | 42,205,399 |
| 2021-05-05 | 2021-05-03 | 2.944 | 14,387,692 | +13,994 | 2.06% | 42,361,841 |
| 2021-05-03 | 2021-04-29 | 3.001 | 14,373,698 | +2,798 | 2.05% | 43,142,399 |
| 2021-04-29 | 2021-04-27 | 2.959 | 14,370,900 | -8,396 | 2.05% | 42,517,800 |
| 2021-04-09 | 2021-04-07 | 3.302 | 14,379,296 | +8,396 | 2.05% | 47,475,121 |
| 2021-03-31 | 2021-03-29 | 3.287 | 14,370,900 | -5,597 | 2.05% | 47,242,000 |
| 2021-03-30 | 2021-03-26 | 3.216 | 14,376,497 | +5,597 | 2.05% | 46,233,000 |
| 2021-03-29 | 2021-03-25 | 3.073 | 14,370,900 | +13,993 | 2.05% | 44,161,000 |
| 2021-03-26 | 2021-03-24 | 3.130 | 14,356,907 | +19,591 | 2.05% | 44,938,801 |
| 2021-03-25 | 2021-03-23 | 3.387 | 14,337,316 | -33,584 | 2.05% | 48,566,038 |
| 2021-03-24 | 2021-03-22 | 3.387 | 14,370,900 | +13,993 | 2.05% | 48,679,800 |
| 2021-03-23 | 2021-03-19 | 3.530 | 14,356,907 | +22,389 | 2.05% | 50,684,401 |
| 2021-03-19 | 2021-03-17 | 3.416 | 14,334,518 | +13,993 | 2.05% | 48,966,321 |
| 2021-03-17 | 2021-03-15 | 3.244 | 14,320,525 | -13,993 | 2.05% | 46,462,361 |
| 2021-03-12 | 2021-03-10 | 2.987 | 14,334,518 | -5,597 | 2.05% | 42,819,920 |
| 2021-03-11 | 2021-03-09 | 2.716 | 14,340,115 | -2,799 | 2.05% | 38,942,400 |
| 2021-03-10 | 2021-03-08 | 2.716 | 14,342,914 | -2,798 | 2.05% | 38,950,001 |
| 2021-03-09 | 2021-03-05 | 2.916 | 14,345,712 | +39,180 | 2.05% | 41,828,159 |
| 2021-03-08 | 2021-03-04 | 2.944 | 14,306,532 | +167,917 | 2.04% | 42,122,881 |
| 2021-03-05 | 2021-03-03 | 3.102 | 14,138,615 | +153,924 | 2.02% | 43,851,361 |
| 2021-03-04 | 2021-03-02 | 3.116 | 13,984,691 | +139,931 | 2.00% | 43,573,841 |
| 2021-03-03 | 2021-03-01 | 3.202 | 13,844,760 | +25,188 | 1.98% | 44,325,121 |
| 2021-03-02 | 2021-02-26 | 3.073 | 13,819,572 | +92,354 | 1.97% | 42,466,799 |
| 2021-03-01 | 2021-02-25 | 3.230 | 13,727,218 | -44,778 | 1.96% | 44,341,200 |
| 2021-02-26 | 2021-02-24 | 3.159 | 13,771,996 | +39,181 | 1.97% | 43,501,641 |
| 2021-02-25 | 2021-02-23 | 3.402 | 13,732,815 | +13,993 | 1.96% | 46,714,640 |
| 2021-02-24 | 2021-02-22 | 3.473 | 13,718,822 | -25,188 | 1.96% | 47,647,440 |
| 2021-02-23 | 2021-02-19 | 3.659 | 13,744,010 | +41,980 | 1.96% | 50,288,642 |
| 2021-02-22 | 2021-02-18 | 3.659 | 13,702,030 | +30,784 | 1.96% | 50,135,039 |
| 2021-02-19 | 2021-02-17 | 3.845 | 13,671,246 | -44,777 | 1.95% | 52,562,602 |
| 2021-02-18 | 2021-02-16 | 3.502 | 13,716,023 | +25,187 | 1.96% | 48,029,799 |
| 2021-02-17 | 2021-02-11 | 3.630 | 13,690,836 | +75,563 | 1.96% | 49,702,721 |
| 2021-02-16 | 2021-02-09 | 3.430 | 13,615,273 | +22,389 | 1.95% | 46,703,999 |
| 2021-02-10 | 2021-02-08 | 3.373 | 13,592,884 | +22,389 | 1.94% | 45,850,079 |
| 2021-02-09 | 2021-02-05 | 3.387 | 13,570,495 | -13,993 | 1.94% | 45,968,519 |
| 2021-02-08 | 2021-02-04 | 3.459 | 13,584,488 | +13,993 | 1.94% | 46,986,719 |
| 2021-02-05 | 2021-02-03 | 3.530 | 13,570,495 | -16,792 | 1.94% | 47,908,119 |
| 2021-02-04 | 2021-02-02 | 3.373 | 13,587,287 | -22,389 | 1.94% | 45,831,200 |
| 2021-02-03 | 2021-02-01 | 3.273 | 13,609,676 | +64,368 | 1.94% | 44,545,080 |
| 2021-02-02 | 2021-01-29 | 3.259 | 13,545,308 | +120,341 | 1.94% | 44,140,801 |
| 2021-02-01 | 2021-01-28 | 3.359 | 13,424,967 | -8,396 | 1.92% | 45,091,799 |
| 2021-01-29 | 2021-01-27 | 3.487 | 13,433,363 | -179,112 | 1.92% | 46,848,000 |
| 2021-01-28 | 2021-01-26 | 3.716 | 13,612,475 | +41,980 | 1.94% | 50,585,602 |
| 2021-01-27 | 2021-01-25 | 3.659 | 13,570,495 | +274,264 | 1.94% | 49,653,759 |
| 2021-01-26 | 2021-01-22 | 3.387 | 13,296,231 | +30,785 | 1.90% | 45,039,481 |
| 2021-01-25 | 2021-01-21 | 3.516 | 13,265,446 | +584,911 | 1.90% | 46,641,600 |
| 2021-01-22 | 2021-01-20 | 3.259 | 12,680,535 | +81,160 | 1.81% | 41,322,720 |
| 2021-01-21 | 2021-01-19 | 3.273 | 12,599,375 | -16,792 | 1.80% | 41,238,320 |
| 2021-01-20 | 2021-01-18 | 3.287 | 12,616,167 | -16,792 | 1.80% | 41,473,601 |
| 2021-01-19 | 2021-01-15 | 3.359 | 12,632,959 | +117,542 | 1.80% | 42,431,602 |
| 2021-01-18 | 2021-01-14 | 3.459 | 12,515,417 | -19,590 | 1.79% | 43,288,961 |
| 2021-01-15 | 2021-01-13 | 3.502 | 12,535,007 | -16,792 | 1.79% | 43,894,200 |
| 2021-01-14 | 2021-01-12 | 3.645 | 12,551,799 | +2,799 | 1.79% | 45,747,001 |
| 2021-01-13 | 2021-01-11 | 3.530 | 12,549,000 | +19,590 | 1.79% | 44,301,920 |
| 2021-01-11 | 2021-01-07 | 3.359 | 12,529,410 | -5,597 | 1.79% | 42,083,801 |
| 2021-01-08 | 2021-01-06 | 3.402 | 12,535,007 | +58,771 | 1.79% | 42,640,080 |
| 2021-01-07 | 2021-01-05 | 3.144 | 12,476,236 | -170,716 | 1.78% | 39,230,400 |
| 2021-01-06 | 2021-01-04 | 2.916 | 12,646,952 | -13,993 | 1.81% | 36,875,041 |
| 2021-01-05 | 2020-12-31 | 2.916 | 12,660,945 | -755,626 | 1.81% | 36,915,841 |
| 2021-01-04 | 2020-12-29 | 3.001 | 13,416,571 | -41,980 | 1.92% | 40,269,599 |
| 2020-12-30 | 2020-12-28 | 2.873 | 13,458,551 | -453,376 | 1.92% | 38,664,361 |
| 2020-12-28 | 2020-12-22 | 2.558 | 13,911,927 | -5,597 | 1.99% | 35,592,361 |
| 2020-12-23 | 2020-12-21 | 2.573 | 13,917,524 | -72,764 | 1.99% | 35,805,600 |
| 2020-12-22 | 2020-12-18 | 2.558 | 13,990,288 | -41,979 | 2.00% | 35,792,840 |
| 2020-12-21 | 2020-12-17 | 2.544 | 14,032,267 | +44,778 | 2.00% | 35,699,680 |
| 2020-12-18 | 2020-12-16 | 2.587 | 13,987,489 | -36,382 | 2.00% | 36,185,519 |
| 2020-12-17 | 2020-12-15 | 2.530 | 14,023,871 | +39,180 | 2.00% | 35,477,879 |
| 2020-12-16 | 2020-12-14 | 2.587 | 13,984,691 | +22,389 | 2.00% | 36,178,281 |
| 2020-12-15 | 2020-12-11 | 2.516 | 13,962,302 | -19,590 | 1.99% | 35,122,561 |
| 2020-11-25 | 2020-11-23 | 1.987 | 13,981,892 | +41,979 | 2.00% | 27,777,760 |
| 2020-11-24 | 2020-11-20 | 2.030 | 13,939,913 | +8,396 | 1.99% | 28,292,080 |
| 2020-11-20 | 2020-11-18 | 2.044 | 13,931,517 | +2,799 | 1.99% | 28,474,160 |
| 2020-11-19 | 2020-11-17 | 2.072 | 13,928,718 | +5,597 | 1.99% | 28,866,599 |
| 2020-11-17 | 2020-11-13 | 2.072 | 13,923,121 | -2,799 | 1.99% | 28,855,000 |
| 2020-11-16 | 2020-11-12 | 2.015 | 13,925,920 | +69,966 | 1.99% | 28,064,641 |
| 2020-11-11 | 2020-11-09 | 2.001 | 13,855,954 | +13,993 | 1.98% | 27,725,599 |
| 2020-11-10 | 2020-11-06 | 2.001 | 13,841,961 | +30,785 | 1.98% | 27,697,600 |
| 2020-11-09 | 2020-11-05 | 2.001 | 13,811,176 | +1,402,107 | 1.97% | 27,635,999 |
| 2020-11-06 | 2020-11-04 | 1.930 | 12,409,069 | -33,584 | 1.77% | 23,943,600 |
| 2020-11-05 | 2020-11-03 | 1.772 | 12,442,653 | +55,973 | 1.78% | 22,052,161 |
| 2020-10-20 | 2020-10-16 | 1.744 | 12,386,680 | -36,382 | 1.77% | 21,598,880 |
| 2020-10-19 | 2020-10-15 | 1.744 | 12,423,062 | +36,382 | 1.77% | 21,662,320 |
| 2020-10-06 | 2020-09-30 | 1.673 | 12,386,680 | +55,972 | 1.77% | 20,728,034 |
| 2020-10-05 | 2020-09-29 | 1.703 | 12,330,708 | +324,492 | 1.76% | 20,996,376 |
| 2020-09-25 | 2020-09-23 | 1.688 | 12,006,216 | +54,500 | 1.76% | 20,267,601 |
| 2020-09-21 | 2020-09-17 | 1.717 | 11,951,716 | +54,499 | 1.75% | 20,526,480 |
| 2020-09-16 | 2020-09-14 | 1.688 | 11,897,217 | -2,725 | 1.75% | 20,083,600 |
| 2020-09-14 | 2020-09-10 | 1.717 | 11,899,942 | +49,050 | 1.75% | 20,437,560 |
| 2020-09-11 | 2020-09-09 | 1.717 | 11,850,892 | -103,549 | 1.74% | 20,353,320 |
| 2020-09-10 | 2020-09-08 | 1.761 | 11,954,441 | -2,725 | 1.75% | 21,057,600 |
| 2020-09-09 | 2020-09-07 | 1.820 | 11,957,166 | -138,974 | 1.75% | 21,764,480 |
| 2020-09-08 | 2020-09-04 | 1.820 | 12,096,140 | +49,050 | 1.77% | 22,017,441 |
| 2020-09-07 | 2020-09-03 | 1.850 | 12,047,090 | +27,250 | 1.77% | 22,281,840 |
| 2020-09-04 | 2020-09-02 | 1.820 | 12,019,840 | -35,425 | 1.76% | 21,878,559 |
| 2020-09-03 | 2020-09-01 | 1.761 | 12,055,265 | -65,399 | 1.77% | 21,235,200 |
| 2020-09-02 | 2020-08-31 | 1.512 | 12,120,664 | +54,499 | 1.78% | 18,325,760 |
| 2020-09-01 | 2020-08-28 | 1.483 | 12,066,165 | +95,374 | 1.77% | 17,889,120 |
| 2020-08-31 | 2020-08-27 | 1.483 | 11,970,791 | +19,075 | 1.76% | 17,747,720 |
| 2020-08-28 | 2020-08-26 | 1.483 | 11,951,716 | +681,242 | 1.75% | 17,719,440 |
| 2020-08-27 | 2020-08-25 | 1.453 | 11,270,474 | +711,217 | 1.65% | 16,378,560 |
| 2020-08-26 | 2020-08-24 | 1.541 | 10,559,257 | +335,172 | 1.55% | 16,275,000 |
| 2020-08-24 | 2020-08-20 | 1.292 | 10,224,085 | -68,125 | 1.50% | 13,207,039 |
| 2020-08-14 | 2020-08-12 | 1.042 | 10,292,210 | +2,725 | 1.51% | 10,726,680 |
| 2020-08-13 | 2020-08-11 | 1.028 | 10,289,485 | +160,773 | 1.51% | 10,572,800 |
| 2020-08-11 | 2020-08-07 | 1.086 | 10,128,712 | +10,900 | 1.49% | 11,002,320 |
| 2020-07-27 | 2020-07-23 | 1.072 | 10,117,812 | +27,250 | 1.48% | 10,841,960 |
| 2020-06-24 | 2020-06-22 | 1.028 | 10,090,562 | -68,124 | 1.48% | 10,368,400 |
| 2020-06-22 | 2020-06-18 | 1.013 | 10,158,686 | -5,450 | 1.49% | 10,289,280 |
| 2020-06-09 | 2020-06-05 | 1.084 | 10,164,136 | +389,857 | 1.49% | 11,015,721 |
| 2020-05-15 | 2020-05-13 | 1.114 | 9,774,279 | -26,204 | 1.49% | 10,891,600 |
| 2020-04-16 | 2020-04-14 | 1.130 | 9,800,483 | -31,446 | 1.50% | 11,070,400 |
| 2020-03-26 | 2020-03-24 | 1.069 | 9,831,929 | +70,752 | 1.50% | 10,505,600 |
| 2020-03-25 | 2020-03-23 | 1.099 | 9,761,177 | -65,511 | 1.49% | 10,728,000 |
| 2020-01-22 | 2020-01-20 | 1.526 | 9,826,688 | -2,620 | 1.50% | 15,000,000 |
| 2020-01-14 | 2020-01-10 | 1.450 | 9,829,308 | +13,102 | 1.50% | 14,253,800 |
| 2019-12-23 | 2019-12-19 | 1.404 | 9,816,206 | +39,307 | 1.50% | 13,785,280 |
| 2019-12-20 | 2019-12-18 | 1.404 | 9,776,899 | +5,241 | 1.49% | 13,730,080 |
| 2019-12-06 | 2019-12-04 | 1.420 | 9,771,658 | +13,102 | 1.49% | 13,871,879 |
| 2019-11-28 | 2019-11-26 | 1.496 | 9,758,556 | +18,343 | 1.49% | 14,598,080 |
| 2019-11-21 | 2019-11-19 | 1.389 | 9,740,213 | +36,686 | 1.49% | 13,529,880 |
| 2019-11-12 | 2019-11-08 | 1.450 | 9,703,527 | -52,409 | 1.48% | 14,071,400 |
| 2019-11-08 | 2019-11-06 | 1.420 | 9,755,936 | +52,409 | 1.49% | 13,849,560 |
| 2019-10-31 | 2019-10-29 | 1.374 | 9,703,527 | +7,862 | 1.48% | 13,330,800 |
| 2019-10-25 | 2019-10-23 | 1.343 | 9,695,665 | +2,620 | 1.48% | 13,023,999 |
| 2019-10-21 | 2019-10-17 | 1.343 | 9,693,045 | +65,511 | 1.48% | 13,020,480 |
| 2019-10-17 | 2019-10-15 | 1.374 | 9,627,534 | +65,512 | 1.47% | 13,226,400 |
| 2019-10-04 | 2019-10-02 | 1.398 | 9,562,022 | +271,648 | 1.46% | 13,370,277 |
| 2019-10-02 | 2019-09-27 | 1.414 | 9,290,374 | +2,546 | 1.46% | 13,136,400 |
| 2019-09-16 | 2019-09-12 | 1.320 | 9,287,828 | -5,092 | 1.46% | 12,257,280 |
| 2019-09-10 | 2019-09-06 | 1.367 | 9,292,920 | -7,638 | 1.46% | 12,702,000 |
| 2019-08-30 | 2019-08-28 | 1.351 | 9,300,558 | -61,104 | 1.46% | 12,566,320 |
| 2019-08-29 | 2019-08-27 | 1.383 | 9,361,662 | +68,742 | 1.47% | 12,943,040 |
| 2019-07-04 | 2019-07-02 | 1.304 | 9,292,920 | -10,184 | 1.46% | 12,118,000 |
| 2019-06-28 | 2019-06-26 | 1.257 | 9,303,104 | -33,098 | 1.46% | 11,692,800 |
| 2019-06-27 | 2019-06-25 | 1.194 | 9,336,202 | -73,834 | 1.47% | 11,147,680 |
| 2019-06-10 | 2019-06-05 | 1.194 | 9,410,036 | -7,638 | 1.48% | 11,235,840 |
| 2019-06-05 | 2019-06-03 | 1.236 | 9,417,674 | +322,523 | 1.48% | 11,643,717 |
| 2019-05-30 | 2019-05-28 | 1.236 | 9,095,151 | +7,376 | 1.48% | 11,244,960 |
| 2019-05-29 | 2019-05-27 | 1.188 | 9,087,775 | +12,294 | 1.48% | 10,792,320 |
| 2019-04-18 | 2019-04-16 | 1.855 | 9,075,481 | -36,882 | 1.48% | 16,830,960 |
| 2019-04-11 | 2019-04-09 | 1.838 | 9,112,363 | -61,470 | 1.48% | 16,751,120 |
| 2019-04-04 | 2019-04-02 | 1.724 | 9,173,833 | -86,059 | 1.49% | 15,819,440 |
| 2019-04-03 | 2019-04-01 | 1.627 | 9,259,892 | -36,882 | 1.51% | 15,064,000 |
| 2019-03-26 | 2019-03-22 | 1.545 | 9,296,774 | +98,353 | 1.51% | 14,367,800 |
| 2019-03-15 | 2019-03-13 | 1.529 | 9,198,421 | -49,177 | 1.50% | 14,066,159 |
| 2019-03-11 | 2019-03-07 | 1.529 | 9,247,598 | -41,800 | 1.50% | 14,141,360 |
| 2019-03-07 | 2019-03-05 | 1.269 | 9,289,398 | -24,588 | 1.51% | 11,787,361 |
| 2019-03-06 | 2019-03-04 | 1.367 | 9,313,986 | -7,376 | 1.51% | 12,727,680 |
| 2019-02-18 | 2019-02-14 | 1.057 | 9,321,362 | +2,459 | 1.52% | 9,856,600 |
| 2019-02-13 | 2019-02-11 | 1.074 | 9,318,903 | +29,505 | 1.52% | 10,005,600 |
| 2019-01-30 | 2019-01-28 | 0.992 | 9,289,398 | -36,882 | 1.51% | 9,218,320 |
| 2019-01-08 | 2019-01-04 | 0.976 | 9,326,280 | +36,882 | 1.52% | 9,103,200 |
| 2018-12-28 | 2018-12-24 | 1.041 | 9,289,398 | -41,799 | 1.51% | 9,671,681 |
| 2018-12-14 | 2018-12-12 | 1.074 | 9,331,197 | +17,211 | 1.52% | 10,018,800 |
| 2018-12-13 | 2018-12-11 | 1.090 | 9,313,986 | +24,588 | 1.51% | 10,151,840 |
| 2018-12-12 | 2018-12-10 | 1.106 | 9,289,398 | -41,799 | 1.51% | 10,276,161 |
| 2018-12-05 | 2018-12-03 | 1.188 | 9,331,197 | +46,717 | 1.52% | 11,081,400 |
| 2018-12-04 | 2018-11-30 | 1.106 | 9,284,480 | -36,882 | 1.51% | 10,270,720 |
| 2018-11-29 | 2018-11-27 | 0.927 | 9,321,362 | +12,294 | 1.52% | 8,643,480 |
| 2018-11-28 | 2018-11-26 | 0.862 | 9,309,068 | -12,294 | 1.51% | 8,026,320 |
| 2018-11-15 | 2018-11-13 | 0.830 | 9,321,362 | -24,588 | 1.52% | 7,733,640 |
| 2018-11-14 | 2018-11-12 | 0.813 | 9,345,950 | +24,588 | 1.52% | 7,602,000 |
| 2018-11-07 | 2018-11-05 | 0.846 | 9,321,362 | -12,294 | 1.52% | 7,885,280 |
| 2018-11-05 | 2018-11-01 | 0.805 | 9,333,656 | +24,588 | 1.52% | 7,516,080 |
| 2018-11-02 | 2018-10-31 | 0.813 | 9,309,068 | +24,588 | 1.51% | 7,572,000 |
| 2018-11-01 | 2018-10-30 | 0.830 | 9,284,480 | +83,600 | 1.51% | 7,703,040 |
| 2018-10-30 | 2018-10-26 | 0.895 | 9,200,880 | +140,152 | 1.50% | 8,232,400 |
| 2018-10-29 | 2018-10-25 | 0.878 | 9,060,728 | +127,858 | 1.47% | 7,959,600 |
| 2018-09-10 | 2018-09-06 | 1.155 | 8,932,870 | -12,294 | 1.45% | 10,317,721 |
| 2018-08-22 | 2018-08-20 | 1.220 | 8,945,164 | -2,458 | 1.45% | 10,914,000 |
| 2018-08-16 | 2018-08-14 | 1.269 | 8,947,622 | +24,588 | 1.45% | 11,353,679 |
| 2018-08-09 | 2018-08-07 | 1.269 | 8,923,034 | +17,211 | 1.45% | 11,322,480 |
| 2018-07-24 | 2018-07-20 | 1.269 | 8,905,823 | +12,294 | 1.45% | 11,300,641 |
| 2018-07-20 | 2018-07-18 | 1.301 | 8,893,529 | +27,047 | 1.45% | 11,574,401 |
| 2018-07-17 | 2018-07-13 | 1.285 | 8,866,482 | +12,294 | 1.44% | 11,394,961 |
| 2018-06-15 | 2018-06-13 | 1.350 | 8,854,188 | -2,458 | 1.44% | 11,955,321 |
| 2018-06-14 | 2018-06-12 | 1.350 | 8,856,646 | -4,918 | 1.44% | 11,958,640 |
| 2018-06-12 | 2018-06-08 | 1.367 | 8,861,564 | +24,588 | 1.44% | 12,109,440 |
| 2018-06-11 | 2018-06-07 | 1.383 | 8,836,976 | -29,506 | 1.44% | 12,219,600 |
| 2018-06-08 | 2018-06-06 | 1.425 | 8,866,482 | +29,506 | 1.44% | 12,631,928 |
| 2018-06-07 | 2018-06-05 | 1.391 | 8,836,976 | +238,433 | 1.44% | 12,293,658 |
| 2018-06-06 | 2018-06-04 | 1.391 | 8,598,543 | -2,387 | 1.44% | 11,961,960 |
| 2018-06-05 | 2018-06-01 | 1.391 | 8,600,930 | -2,386 | 1.44% | 11,965,280 |
| 2018-06-04 | 2018-05-31 | 1.374 | 8,603,316 | +1,715,890 | 1.44% | 11,824,400 |
| 2018-06-01 | 2018-05-30 | 1.425 | 6,887,426 | +4,271,827 | 1.15% | 9,812,400 |
| 2018-05-31 | 2018-05-29 | 1.458 | 2,615,599 | +291,152 | 0.44% | 3,814,080 |
| 2018-05-30 | 2018-05-28 | 1.458 | 2,324,447 | +100,233 | 0.39% | 3,389,521 |
| 2018-05-25 | 2018-05-23 | 1.726 | 2,224,214 | -11,932 | 0.37% | 3,839,840 |
| 2018-05-24 | 2018-05-21 | 1.743 | 2,236,146 | -11,933 | 0.37% | 3,897,920 |
| 2018-05-18 | 2018-05-16 | 1.576 | 2,248,079 | +11,933 | 0.38% | 3,541,920 |
| 2018-05-15 | 2018-05-11 | 1.693 | 2,236,146 | +23,865 | 0.37% | 3,785,480 |
| 2018-05-02 | 2018-04-27 | 1.777 | 2,212,281 | +26,251 | 0.37% | 3,930,479 |
| 2018-04-24 | 2018-04-20 | 1.860 | 2,186,030 | +59,663 | 0.37% | 4,067,040 |
| 2018-04-13 | 2018-04-11 | 1.928 | 2,126,367 | -11,933 | 0.36% | 4,098,599 |
| 2018-04-12 | 2018-04-10 | 1.844 | 2,138,300 | +45,343 | 0.36% | 3,942,400 |
| 2018-04-11 | 2018-04-09 | 2.011 | 2,092,957 | +4,773 | 0.35% | 4,209,601 |
| 2018-04-10 | 2018-04-06 | 2.011 | 2,088,184 | +7,160 | 0.35% | 4,200,001 |
| 2018-03-29 | 2018-03-27 | 2.028 | 2,081,024 | -90,687 | 0.35% | 4,220,480 |
| 2018-03-27 | 2018-03-23 | 2.078 | 2,171,711 | -59,662 | 0.36% | 4,513,600 |
| 2018-03-21 | 2018-03-19 | 2.179 | 2,231,373 | +4,773 | 0.37% | 4,861,999 |
| 2018-03-20 | 2018-03-16 | 2.179 | 2,226,600 | +4,773 | 0.37% | 4,851,599 |
| 2018-03-13 | 2018-03-09 | 2.229 | 2,221,827 | +9,546 | 0.37% | 4,952,919 |
| 2018-03-08 | 2018-03-06 | 2.263 | 2,212,281 | +11,932 | 0.37% | 5,005,799 |
| 2018-03-07 | 2018-03-05 | 2.246 | 2,200,349 | -28,638 | 0.37% | 4,941,920 |
| 2018-03-06 | 2018-03-02 | 2.296 | 2,228,987 | -11,932 | 0.37% | 5,118,321 |
| 2018-03-05 | 2018-03-01 | 2.380 | 2,240,919 | -23,865 | 0.38% | 5,333,519 |
| 2018-03-02 | 2018-02-28 | 2.397 | 2,264,784 | +31,024 | 0.38% | 5,428,279 |
| 2018-03-01 | 2018-02-27 | 2.263 | 2,233,760 | +2,387 | 0.37% | 5,054,401 |
| 2018-02-22 | 2018-02-20 | 2.145 | 2,231,373 | -42,957 | 0.37% | 4,787,199 |
| 2018-02-21 | 2018-02-15 | 2.062 | 2,274,330 | +157,509 | 0.38% | 4,688,760 |
| 2018-02-20 | 2018-02-13 | 1.995 | 2,116,821 | +7,159 | 0.35% | 4,222,119 |
| 2018-02-09 | 2018-02-07 | 1.877 | 2,109,662 | -28,638 | 0.35% | 3,960,320 |
| 2018-02-08 | 2018-02-06 | 2.011 | 2,138,300 | -23,865 | 0.36% | 4,300,800 |
| 2018-02-06 | 2018-02-02 | 2.179 | 2,162,165 | -23,865 | 0.36% | 4,711,200 |
| 2018-02-05 | 2018-02-01 | 2.196 | 2,186,030 | -2,386 | 0.37% | 4,799,840 |
| 2018-02-02 | 2018-01-31 | 2.347 | 2,188,416 | +23,865 | 0.37% | 5,135,199 |
| 2018-02-01 | 2018-01-30 | 2.078 | 2,164,551 | +19,092 | 0.36% | 4,498,719 |
| 2018-01-31 | 2018-01-29 | 1.827 | 2,145,459 | -7,160 | 0.36% | 3,919,639 |
| 2018-01-29 | 2018-01-25 | 2.011 | 2,152,619 | +7,160 | 0.36% | 4,329,600 |
| 2018-01-26 | 2018-01-24 | 2.162 | 2,145,459 | -4,773 | 0.36% | 4,638,839 |
| 2018-01-24 | 2018-01-22 | 2.212 | 2,150,232 | +11,932 | 0.36% | 4,757,279 |
| 2018-01-08 | 2018-01-04 | 2.916 | 2,138,300 | +7,160 | 0.36% | 6,236,160 |
| 2018-01-05 | 2018-01-03 | 2.983 | 2,131,140 | -11,933 | 0.36% | 6,358,159 |
| 2017-12-21 | 2017-12-19 | 2.950 | 2,143,073 | -4,773 | 0.36% | 6,321,920 |
| 2017-12-14 | 2017-12-12 | 2.967 | 2,147,846 | -23,865 | 0.36% | 6,372,000 |
| 2017-12-13 | 2017-12-11 | 2.816 | 2,171,711 | -11,932 | 0.36% | 6,115,200 |
| 2017-12-08 | 2017-12-06 | 2.665 | 2,183,643 | -11,933 | 0.37% | 5,819,399 |
| 2017-12-05 | 2017-12-01 | 2.782 | 2,195,576 | +11,933 | 0.37% | 6,108,800 |
| 2017-12-04 | 2017-11-30 | 2.682 | 2,183,643 | -2,387 | 0.37% | 5,855,999 |
| 2017-12-01 | 2017-11-29 | 2.732 | 2,186,030 | +35,798 | 0.37% | 5,972,320 |
| 2017-11-30 | 2017-11-28 | 2.766 | 2,150,232 | +7,159 | 0.36% | 5,946,599 |
| 2017-11-28 | 2017-11-24 | 2.916 | 2,143,073 | -11,932 | 0.36% | 6,250,080 |
| 2017-11-27 | 2017-11-23 | 2.866 | 2,155,005 | +4,773 | 0.36% | 6,176,519 |
| 2017-11-24 | 2017-11-22 | 2.900 | 2,150,232 | +11,932 | 0.36% | 6,234,919 |
| 2017-11-23 | 2017-11-21 | 2.967 | 2,138,300 | -23,865 | 0.36% | 6,343,680 |
| 2017-11-21 | 2017-11-17 | 2.883 | 2,162,165 | +4,773 | 0.36% | 6,233,280 |
| 2017-11-17 | 2017-11-15 | 2.933 | 2,157,392 | -23,865 | 0.36% | 6,328,000 |
| 2017-11-15 | 2017-11-13 | 2.849 | 2,181,257 | +7,160 | 0.37% | 6,215,200 |
| 2017-11-13 | 2017-11-09 | 3.067 | 2,174,097 | +47,730 | 0.36% | 6,668,519 |
| 2017-11-10 | 2017-11-08 | 3.201 | 2,126,367 | +4,773 | 0.36% | 6,807,238 |
| 2017-11-07 | 2017-11-03 | 3.369 | 2,121,594 | -9,546 | 0.36% | 7,147,558 |
| 2017-11-06 | 2017-11-02 | 3.319 | 2,131,140 | -64,436 | 0.36% | 7,072,558 |
| 2017-11-03 | 2017-11-01 | 3.335 | 2,195,576 | -11,932 | 0.37% | 7,323,201 |
| 2017-11-02 | 2017-10-31 | 3.352 | 2,207,508 | -4,773 | 0.37% | 7,399,999 |
| 2017-11-01 | 2017-10-30 | 3.352 | 2,212,281 | -35,798 | 0.37% | 7,415,999 |
| 2017-10-31 | 2017-10-27 | 3.335 | 2,248,079 | +4,773 | 0.38% | 7,498,321 |
| 2017-10-30 | 2017-10-26 | 3.185 | 2,243,306 | +1,766,007 | 0.38% | 7,144,001 |
| 2017-10-27 | 2017-10-25 | 3.084 | 477,299 | +105,006 | 0.08% | 1,472,000 |
| 2017-10-26 | 2017-10-24 | 3.855 | 372,293 | -66,822 | 0.06% | 1,435,199 |
| 2017-10-25 | 2017-10-23 | 4.224 | 439,115 | -45,344 | 0.07% | 1,854,719 |
| 2017-10-24 | 2017-10-20 | 4.492 | 484,459 | +4,773 | 0.08% | 2,176,162 |
| 2017-10-23 | 2017-10-19 | 4.408 | 479,686 | +2,387 | 0.08% | 2,114,522 |
| 2017-10-13 | 2017-10-11 | 4.576 | 477,299 | +7,159 | 0.08% | 2,184,000 |
| 2017-10-12 | 2017-10-10 | 4.693 | 470,140 | +7,160 | 0.08% | 2,206,402 |
| 2017-10-09 | 2017-10-04 | 4.836 | 462,980 | -7,796 | 0.08% | 2,238,862 |
| 2017-10-04 | 2017-09-29 | 4.785 | 470,776 | -2,365 | 0.08% | 2,252,681 |
| 2017-09-27 | 2017-09-25 | 4.515 | 473,141 | -37,852 | 0.08% | 2,135,998 |
| 2017-09-26 | 2017-09-22 | 4.836 | 510,993 | -11,828 | 0.09% | 2,471,041 |
| 2017-09-25 | 2017-09-21 | 4.920 | 522,821 | +28,388 | 0.09% | 2,572,439 |
| 2017-09-22 | 2017-09-20 | 4.768 | 494,433 | +7,097 | 0.08% | 2,357,521 |
| 2017-09-20 | 2017-09-18 | 4.667 | 487,336 | +28,389 | 0.08% | 2,274,241 |
| 2017-09-19 | 2017-09-15 | 4.717 | 458,947 | -18,926 | 0.08% | 2,165,039 |
| 2017-09-18 | 2017-09-14 | 4.853 | 477,873 | +106,457 | 0.08% | 2,318,961 |
| 2017-09-14 | 2017-09-12 | 4.244 | 371,416 | -16,560 | 0.06% | 1,576,280 |
| 2017-09-13 | 2017-09-11 | 4.193 | 387,976 | +14,194 | 0.07% | 1,626,880 |
| 2017-09-06 | 2017-09-04 | 4.548 | 373,782 | +7,097 | 0.06% | 1,700,081 |
| 2017-09-04 | 2017-08-31 | 4.362 | 366,685 | -7,097 | 0.06% | 1,599,602 |
| 2017-09-01 | 2017-08-30 | 4.345 | 373,782 | -7,097 | 0.06% | 1,624,241 |
| 2017-08-31 | 2017-08-29 | 4.362 | 380,879 | -4,731 | 0.06% | 1,661,521 |
| 2017-08-25 | 2017-08-22 | 4.345 | 385,610 | +14,194 | 0.07% | 1,675,639 |
| 2017-08-24 | 2017-08-21 | 4.312 | 371,416 | +7,097 | 0.06% | 1,601,400 |
| 2017-08-22 | 2017-08-18 | 4.396 | 364,319 | +11,829 | 0.06% | 1,601,600 |
| 2017-08-16 | 2017-08-14 | 3.889 | 352,490 | -42,583 | 0.06% | 1,370,799 |
| 2017-08-15 | 2017-08-11 | 4.075 | 395,073 | -28,389 | 0.07% | 1,609,880 |
| 2017-08-11 | 2017-08-09 | 4.024 | 423,462 | +11,829 | 0.07% | 1,704,082 |
| 2017-08-10 | 2017-08-08 | 3.821 | 411,633 | -2,366 | 0.07% | 1,572,960 |
| 2017-08-09 | 2017-08-07 | 3.754 | 413,999 | -9,463 | 0.07% | 1,554,001 |
| 2017-08-03 | 2017-08-01 | 3.720 | 423,462 | +16,560 | 0.07% | 1,575,202 |
| 2017-08-01 | 2017-07-28 | 3.534 | 406,902 | -28,388 | 0.07% | 1,437,921 |
| 2017-07-31 | 2017-07-27 | 3.517 | 435,290 | +2,366 | 0.07% | 1,530,880 |
| 2017-07-28 | 2017-07-26 | 3.686 | 432,924 | +11,828 | 0.07% | 1,595,758 |
| 2017-07-24 | 2017-07-20 | 3.771 | 421,096 | +7,097 | 0.07% | 1,587,760 |
| 2017-07-20 | 2017-07-18 | 3.652 | 413,999 | +73,337 | 0.07% | 1,512,001 |
| 2017-07-17 | 2017-07-13 | 3.635 | 340,662 | +9,463 | 0.06% | 1,238,401 |
| 2017-07-14 | 2017-07-12 | 3.314 | 331,199 | -11,829 | 0.06% | 1,097,600 |
| 2017-06-30 | 2017-06-28 | 3.229 | 343,028 | -35,485 | 0.06% | 1,107,801 |
| 2017-06-29 | 2017-06-27 | 3.246 | 378,513 | -9,463 | 0.06% | 1,228,800 |
| 2017-06-28 | 2017-06-26 | 3.263 | 387,976 | +33,120 | 0.07% | 1,266,080 |
| 2017-06-26 | 2017-06-22 | 3.263 | 354,856 | +56,777 | 0.06% | 1,158,000 |
| 2017-06-12 | 2017-06-08 | 3.145 | 298,079 | +18,926 | 0.05% | 937,440 |
| 2017-06-05 | 2017-06-01 | 3.188 | 279,153 | +5,252 | 0.05% | 889,945 |
| 2017-05-25 | 2017-05-23 | 3.188 | 273,901 | -55,708 | 0.05% | 873,201 |
| 2017-05-18 | 2017-05-16 | 3.257 | 329,609 | -4,643 | 0.06% | 1,073,520 |
| 2017-05-15 | 2017-05-11 | 3.274 | 334,252 | +30,176 | 0.06% | 1,094,402 |
| 2017-05-08 | 2017-05-04 | 3.274 | 304,076 | -27,854 | 0.05% | 995,600 |
| 2017-05-05 | 2017-05-02 | 3.326 | 331,930 | +18,569 | 0.06% | 1,103,959 |
| 2017-05-04 | 2017-04-28 | 3.257 | 313,361 | -11,606 | 0.05% | 1,020,601 |
| 2017-04-28 | 2017-04-26 | 3.274 | 324,967 | -39,460 | 0.06% | 1,064,001 |
| 2017-04-27 | 2017-04-25 | 3.274 | 364,427 | +39,460 | 0.06% | 1,193,200 |
| 2017-04-26 | 2017-04-24 | 3.291 | 324,967 | -41,781 | 0.06% | 1,069,601 |
| 2017-04-24 | 2017-04-20 | 3.722 | 366,748 | -4,643 | 0.06% | 1,365,119 |
| 2017-04-21 | 2017-04-19 | 3.429 | 371,391 | +116,060 | 0.06% | 1,273,601 |
| 2017-04-20 | 2017-04-18 | 3.326 | 255,331 | +16,248 | 0.04% | 849,200 |
| 2017-04-19 | 2017-04-13 | 3.343 | 239,083 | -39,460 | 0.04% | 799,281 |
| 2017-04-18 | 2017-04-12 | 3.291 | 278,543 | +39,460 | 0.05% | 916,800 |
| 2017-03-29 | 2017-03-27 | 3.309 | 239,083 | -9,284 | 0.04% | 791,041 |
| 2017-03-28 | 2017-03-24 | 3.309 | 248,367 | -4,643 | 0.04% | 821,758 |
| 2017-03-27 | 2017-03-23 | 3.378 | 253,010 | -32,497 | 0.04% | 854,561 |
| 2017-03-24 | 2017-03-22 | 3.240 | 285,507 | -46,423 | 0.05% | 924,962 |
| 2017-03-23 | 2017-03-21 | 3.085 | 331,930 | +81,241 | 0.06% | 1,023,879 |
| 2017-03-22 | 2017-03-20 | 2.930 | 250,689 | +13,927 | 0.04% | 734,401 |
| 2017-03-17 | 2017-03-15 | 2.706 | 236,762 | -18,569 | 0.04% | 640,561 |
| 2017-03-13 | 2017-03-09 | 2.809 | 255,331 | -58,030 | 0.04% | 717,200 |
| 2017-03-10 | 2017-03-08 | 2.912 | 313,361 | -55,708 | 0.05% | 912,601 |
| 2017-03-09 | 2017-03-07 | 2.930 | 369,069 | +58,029 | 0.06% | 1,081,199 |
| 2017-03-08 | 2017-03-06 | 2.912 | 311,040 | +9,285 | 0.05% | 905,841 |
| 2017-03-02 | 2017-02-28 | 2.843 | 301,755 | -11,606 | 0.05% | 858,000 |
| 2017-02-23 | 2017-02-21 | 2.895 | 313,361 | -46,424 | 0.05% | 907,201 |
| 2017-02-22 | 2017-02-20 | 2.912 | 359,785 | -6,963 | 0.06% | 1,047,801 |
| 2017-02-21 | 2017-02-17 | 2.912 | 366,748 | +34,818 | 0.06% | 1,068,079 |
| 2017-02-17 | 2017-02-15 | 2.947 | 331,930 | -69,636 | 0.06% | 978,119 |
| 2017-02-15 | 2017-02-13 | 2.947 | 401,566 | +23,212 | 0.07% | 1,183,320 |
| 2017-02-14 | 2017-02-10 | 2.981 | 378,354 | +41,781 | 0.07% | 1,127,960 |
| 2017-02-10 | 2017-02-08 | 2.981 | 336,573 | -16,248 | 0.06% | 1,003,401 |
| 2017-02-09 | 2017-02-07 | 2.947 | 352,821 | -88,205 | 0.06% | 1,039,680 |
| 2017-02-08 | 2017-02-06 | 2.964 | 441,026 | +11,606 | 0.08% | 1,307,199 |
| 2017-02-03 | 2017-02-01 | 3.033 | 429,420 | +11,606 | 0.07% | 1,302,399 |
| 2017-02-02 | 2017-01-27 | 2.930 | 417,814 | +99,811 | 0.07% | 1,223,999 |
| 2017-02-01 | 2017-01-25 | 2.912 | 318,003 | -76,600 | 0.05% | 926,119 |
| 2017-01-26 | 2017-01-24 | 2.757 | 394,603 | +44,103 | 0.07% | 1,088,001 |
| 2017-01-23 | 2017-01-19 | 2.619 | 350,500 | +11,606 | 0.06% | 918,080 |
| 2017-01-19 | 2017-01-17 | 2.723 | 338,894 | -136,950 | 0.06% | 922,720 |
| 2017-01-18 | 2017-01-16 | 2.774 | 475,844 | -81,242 | 0.08% | 1,320,199 |
| 2017-01-17 | 2017-01-13 | 2.792 | 557,086 | +44,103 | 0.10% | 1,555,200 |
| 2017-01-16 | 2017-01-12 | 2.654 | 512,983 | -34,818 | 0.09% | 1,361,359 |
| 2017-01-12 | 2017-01-10 | 2.706 | 547,801 | +95,169 | 0.09% | 1,482,080 |
| 2017-01-11 | 2017-01-09 | 2.481 | 452,632 | +18,569 | 0.08% | 1,123,199 |
| 2017-01-10 | 2017-01-06 | 2.447 | 434,063 | +6,964 | 0.07% | 1,062,161 |
| 2017-01-09 | 2017-01-05 | 2.464 | 427,099 | +32,496 | 0.07% | 1,052,480 |
| 2017-01-03 | 2016-12-29 | 2.447 | 394,603 | -18,569 | 0.07% | 965,601 |
| 2016-12-23 | 2016-12-21 | 2.430 | 413,172 | +11,606 | 0.07% | 1,003,920 |
| 2016-12-21 | 2016-12-19 | 2.413 | 401,566 | -11,606 | 0.07% | 968,800 |
| 2016-12-20 | 2016-12-16 | 2.395 | 413,172 | +34,818 | 0.07% | 989,680 |
| 2016-12-16 | 2016-12-14 | 2.378 | 378,354 | -23,212 | 0.07% | 899,760 |
| 2016-12-14 | 2016-12-12 | 2.481 | 401,566 | +18,569 | 0.07% | 996,480 |
| 2016-12-12 | 2016-12-08 | 2.585 | 382,997 | -58,029 | 0.07% | 990,001 |
| 2016-12-09 | 2016-12-07 | 2.550 | 441,026 | +39,460 | 0.08% | 1,124,799 |
| 2016-12-07 | 2016-12-05 | 2.619 | 401,566 | +23,212 | 0.07% | 1,051,840 |
| 2016-12-02 | 2016-11-30 | 2.637 | 378,354 | -34,818 | 0.07% | 997,560 |
| 2016-12-01 | 2016-11-29 | 2.654 | 413,172 | -18,570 | 0.07% | 1,096,480 |
| 2016-11-30 | 2016-11-28 | 2.654 | 431,742 | -23,211 | 0.07% | 1,145,761 |
| 2016-11-29 | 2016-11-25 | 2.671 | 454,953 | -25,534 | 0.08% | 1,215,199 |
| 2016-11-28 | 2016-11-24 | 2.637 | 480,487 | +23,212 | 0.08% | 1,266,841 |
| 2016-11-24 | 2016-11-22 | 2.516 | 457,275 | -16,248 | 0.08% | 1,150,481 |
| 2016-11-22 | 2016-11-18 | 2.516 | 473,523 | -46,424 | 0.08% | 1,191,360 |
| 2016-11-21 | 2016-11-17 | 2.585 | 519,947 | +74,278 | 0.09% | 1,344,000 |
| 2016-11-18 | 2016-11-16 | 2.757 | 445,669 | -74,278 | 0.08% | 1,228,801 |
| 2016-11-17 | 2016-11-15 | 2.740 | 519,947 | +32,497 | 0.09% | 1,424,640 |
| 2016-11-16 | 2016-11-14 | 2.774 | 487,450 | -11,606 | 0.08% | 1,352,400 |
| 2016-11-14 | 2016-11-10 | 2.809 | 499,056 | +6,963 | 0.09% | 1,401,800 |
| 2016-11-11 | 2016-11-09 | 2.861 | 492,093 | -111,417 | 0.08% | 1,407,681 |
| 2016-11-10 | 2016-11-08 | 2.895 | 603,510 | +9,285 | 0.10% | 1,747,201 |
| 2016-11-09 | 2016-11-07 | 2.861 | 594,225 | +55,709 | 0.10% | 1,699,840 |
| 2016-11-07 | 2016-11-03 | 2.671 | 538,516 | -11,606 | 0.09% | 1,438,399 |
| 2016-11-04 | 2016-11-02 | 2.654 | 550,122 | +95,169 | 0.09% | 1,459,919 |
| 2016-11-03 | 2016-11-01 | 2.619 | 454,953 | +81,241 | 0.08% | 1,191,679 |
| 2016-11-02 | 2016-10-31 | 2.585 | 373,712 | -23,212 | 0.06% | 966,001 |
| 2016-11-01 | 2016-10-28 | 2.654 | 396,924 | -27,854 | 0.07% | 1,053,361 |
| 2016-10-31 | 2016-10-27 | 2.740 | 424,778 | -32,497 | 0.07% | 1,163,880 |
| 2016-10-28 | 2016-10-26 | 2.843 | 457,275 | -18,569 | 0.08% | 1,300,201 |
| 2016-10-27 | 2016-10-25 | 2.930 | 475,844 | +20,891 | 0.08% | 1,393,999 |
| 2016-10-26 | 2016-10-24 | 2.826 | 454,953 | +46,423 | 0.08% | 1,285,759 |
| 2016-10-25 | 2016-10-20 | 2.654 | 408,530 | -55,708 | 0.07% | 1,084,161 |
| 2016-10-24 | 2016-10-19 | 2.619 | 464,238 | -41,782 | 0.08% | 1,215,999 |
| 2016-10-20 | 2016-10-18 | 2.671 | 506,020 | +123,023 | 0.09% | 1,351,601 |
| 2016-10-19 | 2016-10-17 | 2.533 | 382,997 | -9,284 | 0.07% | 970,201 |
| 2016-10-18 | 2016-10-14 | 2.481 | 392,281 | +23,212 | 0.07% | 973,439 |
| 2016-10-17 | 2016-10-13 | 2.499 | 369,069 | -4,643 | 0.06% | 922,199 |
| 2016-10-14 | 2016-10-12 | 2.585 | 373,712 | -23,212 | 0.06% | 966,001 |
| 2016-10-13 | 2016-10-11 | 2.568 | 396,924 | -6,963 | 0.07% | 1,019,161 |
| 2016-10-12 | 2016-10-07 | 2.602 | 403,887 | -92,848 | 0.07% | 1,050,959 |
| 2016-10-11 | 2016-10-06 | 2.602 | 496,735 | -16,248 | 0.09% | 1,292,560 |
| 2016-10-07 | 2016-10-05 | 2.671 | 512,983 | -69,636 | 0.09% | 1,370,199 |
| 2016-10-06 | 2016-10-04 | 2.585 | 582,619 | -41,781 | 0.10% | 1,506,000 |
| 2016-10-05 | 2016-10-03 | 2.430 | 624,400 | -129,987 | 0.11% | 1,517,159 |
| 2016-10-04 | 2016-09-30 | 2.275 | 754,387 | -88,205 | 0.13% | 1,716,406 |
| 2016-10-03 | 2016-09-29 | 2.293 | 842,592 | +6,106 | 0.15% | 1,931,840 |
| 2016-09-30 | 2016-09-28 | 2.293 | 836,486 | -4,571 | 0.15% | 1,917,840 |
| 2016-09-29 | 2016-09-27 | 2.275 | 841,057 | -22,855 | 0.15% | 1,913,600 |
| 2016-09-28 | 2016-09-26 | 2.153 | 863,912 | +31,997 | 0.15% | 1,859,761 |
| 2016-09-27 | 2016-09-23 | 2.310 | 831,915 | +59,423 | 0.15% | 1,921,920 |
| 2016-09-26 | 2016-09-22 | 2.363 | 772,492 | -45,710 | 0.14% | 1,825,199 |
| 2016-09-23 | 2016-09-21 | 2.380 | 818,202 | -102,847 | 0.14% | 1,947,520 |
| 2016-09-22 | 2016-09-20 | 2.310 | 921,049 | +11,428 | 0.16% | 2,127,841 |
| 2016-09-21 | 2016-09-19 | 2.363 | 909,621 | +22,855 | 0.16% | 2,149,199 |
| 2016-09-20 | 2016-09-15 | 2.293 | 886,766 | -4,571 | 0.16% | 2,033,119 |
| 2016-09-19 | 2016-09-14 | 2.328 | 891,337 | +116,559 | 0.16% | 2,074,799 |
| 2016-09-15 | 2016-09-13 | 2.135 | 774,778 | +70,850 | 0.14% | 1,654,320 |
| 2016-09-14 | 2016-09-12 | 2.083 | 703,928 | +75,421 | 0.12% | 1,466,080 |
| 2016-09-13 | 2016-09-09 | 2.258 | 628,507 | +31,997 | 0.11% | 1,419,000 |
| 2016-09-12 | 2016-09-08 | 2.223 | 596,510 | +13,712 | 0.10% | 1,325,879 |
| 2016-09-09 | 2016-09-07 | 1.925 | 582,798 | -109,703 | 0.10% | 1,122,001 |
| 2016-09-08 | 2016-09-06 | 1.925 | 692,501 | +22,855 | 0.12% | 1,333,201 |
| 2016-09-07 | 2016-09-05 | 1.925 | 669,646 | -230,833 | 0.12% | 1,289,200 |
| 2016-09-06 | 2016-09-02 | 1.943 | 900,479 | -54,852 | 0.16% | 1,749,359 |
| 2016-09-05 | 2016-09-01 | 1.960 | 955,331 | +54,852 | 0.17% | 1,872,640 |
| 2016-09-02 | 2016-08-31 | 2.083 | 900,479 | +18,284 | 0.16% | 1,875,439 |
| 2016-09-01 | 2016-08-30 | 2.013 | 882,195 | -59,423 | 0.15% | 1,775,599 |
| 2016-08-31 | 2016-08-29 | 1.995 | 941,618 | +22,855 | 0.16% | 1,878,720 |
| 2016-08-30 | 2016-08-26 | 1.925 | 918,763 | +20,569 | 0.16% | 1,768,800 |
| 2016-08-29 | 2016-08-25 | 1.908 | 898,194 | -212,550 | 0.16% | 1,713,480 |
| 2016-08-26 | 2016-08-24 | 1.733 | 1,110,744 | +230,834 | 0.19% | 1,924,561 |
| 2016-08-25 | 2016-08-23 | 1.785 | 879,910 | -3,053,402 | 0.15% | 1,570,800 |
| 2016-08-24 | 2016-08-22 | 1.505 | 3,933,312 | +2,712,865 | 0.69% | 5,920,240 |
| 2016-08-23 | 2016-08-19 | 1.365 | 1,220,447 | +45,710 | 0.21% | 1,666,081 |
| 2016-08-19 | 2016-08-17 | 1.348 | 1,174,737 | -111,989 | 0.21% | 1,583,120 |
| 2016-08-18 | 2016-08-16 | 1.348 | 1,286,726 | +397,674 | 0.23% | 1,734,041 |
| 2016-08-17 | 2016-08-15 | 1.365 | 889,052 | -57,137 | 0.16% | 1,213,680 |
| 2016-08-15 | 2016-08-11 | 1.365 | 946,189 | -6,856 | 0.17% | 1,291,680 |
| 2016-08-12 | 2016-08-10 | 1.365 | 953,045 | -9,142 | 0.17% | 1,301,039 |
| 2016-08-11 | 2016-08-09 | 1.383 | 962,187 | -45,710 | 0.17% | 1,330,360 |
| 2016-08-05 | 2016-08-03 | 1.348 | 1,007,897 | +11,427 | 0.18% | 1,358,280 |
| 2016-08-01 | 2016-07-28 | 1.365 | 996,470 | -301,683 | 0.17% | 1,360,321 |
| 2016-07-29 | 2016-07-27 | 1.400 | 1,298,153 | +276,543 | 0.23% | 1,817,600 |
| 2016-07-26 | 2016-07-22 | 1.313 | 1,021,610 | -57,137 | 0.18% | 1,341,000 |
| 2016-07-25 | 2016-07-21 | 1.295 | 1,078,747 | +25,140 | 0.19% | 1,397,120 |
| 2016-07-22 | 2016-07-20 | 1.313 | 1,053,607 | +75,421 | 0.18% | 1,383,001 |
| 2016-07-21 | 2016-07-19 | 1.295 | 978,186 | -6,856 | 0.17% | 1,266,880 |
| 2016-07-20 | 2016-07-18 | 1.260 | 985,042 | -18,284 | 0.17% | 1,241,280 |
| 2016-07-19 | 2016-07-15 | 1.260 | 1,003,326 | -6,856 | 0.18% | 1,264,320 |
| 2016-07-18 | 2016-07-14 | 1.243 | 1,010,182 | -118,845 | 0.18% | 1,255,279 |
| 2016-07-15 | 2016-07-13 | 1.173 | 1,129,027 | -1,334,721 | 0.20% | 1,323,920 |
| 2016-07-14 | 2016-07-12 | 1.225 | 2,463,748 | +370,248 | 0.43% | 3,018,400 |
| 2016-07-13 | 2016-07-11 | 1.348 | 2,093,500 | -242,261 | 0.37% | 2,821,280 |
| 2016-07-12 | 2016-07-08 | 1.313 | 2,335,761 | -1,718,682 | 0.41% | 3,066,000 |
| 2016-07-11 | 2016-07-07 | 1.383 | 4,054,443 | +36,568 | 0.71% | 5,605,841 |
| 2016-07-08 | 2016-07-06 | 1.400 | 4,017,875 | -38,853 | 0.70% | 5,625,600 |
| 2016-07-07 | 2016-07-05 | 1.400 | 4,056,728 | +11,427 | 0.71% | 5,680,000 |
| 2016-07-06 | 2016-07-04 | 1.418 | 4,045,301 | +308,540 | 0.71% | 5,734,801 |
| 2016-07-05 | 2016-06-30 | 1.418 | 3,736,761 | -212,549 | 0.65% | 5,297,400 |
| 2016-07-04 | 2016-06-29 | 1.418 | 3,949,310 | -159,984 | 0.69% | 5,598,719 |
| 2016-06-30 | 2016-06-28 | 1.383 | 4,109,294 | +703,928 | 0.72% | 5,681,680 |
| 2016-06-29 | 2016-06-27 | 1.348 | 3,405,366 | -59,423 | 0.60% | 4,589,200 |
| 2016-06-28 | 2016-06-24 | 1.348 | 3,464,789 | -388,531 | 0.61% | 4,669,281 |
| 2016-06-27 | 2016-06-23 | 1.365 | 3,853,320 | +89,134 | 0.67% | 5,260,320 |
| 2016-06-24 | 2016-06-22 | 1.365 | 3,764,186 | -473,095 | 0.66% | 5,138,639 |
| 2016-06-23 | 2016-06-21 | 1.365 | 4,237,281 | -802,204 | 0.74% | 5,784,480 |
| 2016-06-22 | 2016-06-20 | 1.348 | 5,039,485 | +11,428 | 0.88% | 6,791,400 |
| 2016-06-21 | 2016-06-17 | 1.400 | 5,028,057 | +326,823 | 0.88% | 7,040,000 |
| 2016-06-20 | 2016-06-16 | 1.383 | 4,701,234 | +228,549 | 0.82% | 6,500,121 |
| 2016-06-17 | 2016-06-15 | 1.418 | 4,472,685 | +162,269 | 0.78% | 6,340,679 |
| 2016-06-16 | 2016-06-14 | 1.383 | 4,310,416 | +1,071,890 | 0.75% | 5,959,760 |
| 2016-06-15 | 2016-06-13 | 1.383 | 3,238,526 | +559,943 | 0.57% | 4,477,720 |
| 2016-06-14 | 2016-06-10 | 1.435 | 2,678,583 | -77,707 | 0.47% | 3,844,160 |
| 2016-06-13 | 2016-06-08 | 1.470 | 2,756,290 | -402,244 | 0.48% | 4,052,161 |
| 2016-06-10 | 2016-06-07 | 1.365 | 3,158,534 | -1,318,722 | 0.55% | 4,311,840 |
| 2016-06-08 | 2016-06-06 | 1.418 | 4,477,256 | +1,001,040 | 0.78% | 6,347,159 |
| 2016-06-07 | 2016-06-03 | 1.383 | 3,476,216 | -829,629 | 0.61% | 4,806,360 |
| 2016-06-06 | 2016-06-02 | 1.313 | 4,305,845 | +77,706 | 0.75% | 5,651,999 |
| 2016-06-03 | 2016-06-01 | 1.366 | 4,228,139 | +1,119,885 | 0.74% | 5,776,000 |
| 2016-06-02 | 2016-05-31 | 1.402 | 3,108,254 | +2,142,458 | 0.54% | 4,357,882 |
| 2016-06-01 | 2016-05-30 | 1.330 | 965,796 | -133,520 | 0.17% | 1,284,640 |
| 2016-05-31 | 2016-05-27 | 1.240 | 1,099,316 | +4,451 | 0.20% | 1,363,440 |
| 2016-05-27 | 2016-05-25 | 1.222 | 1,094,865 | +44,506 | 0.20% | 1,338,239 |
| 2016-05-25 | 2016-05-23 | 1.222 | 1,050,359 | +33,380 | 0.19% | 1,283,840 |
| 2016-05-23 | 2016-05-19 | 1.276 | 1,016,979 | -22,253 | 0.18% | 1,297,880 |
| 2016-05-20 | 2016-05-18 | 1.240 | 1,039,232 | -48,957 | 0.19% | 1,288,920 |
| 2016-05-19 | 2016-05-17 | 1.258 | 1,088,189 | +44,506 | 0.20% | 1,369,199 |
| 2016-05-18 | 2016-05-16 | 1.294 | 1,043,683 | -22,253 | 0.19% | 1,350,720 |
| 2016-05-17 | 2016-05-13 | 1.258 | 1,065,936 | -11,127 | 0.19% | 1,341,200 |
| 2016-05-16 | 2016-05-12 | 1.294 | 1,077,063 | +66,760 | 0.19% | 1,393,920 |
| 2016-05-13 | 2016-05-11 | 1.294 | 1,010,303 | +171,351 | 0.18% | 1,307,520 |
| 2016-05-11 | 2016-05-09 | 1.222 | 838,952 | -17,802 | 0.15% | 1,025,440 |
| 2016-05-10 | 2016-05-06 | 1.186 | 856,754 | +11,126 | 0.15% | 1,016,399 |
| 2016-05-09 | 2016-05-05 | 1.276 | 845,628 | -82,337 | 0.15% | 1,079,200 |
| 2016-05-06 | 2016-05-04 | 1.276 | 927,965 | -122,394 | 0.17% | 1,184,280 |
| 2016-05-05 | 2016-05-03 | 1.312 | 1,050,359 | -111,267 | 0.19% | 1,378,240 |
| 2016-05-04 | 2016-04-29 | 1.258 | 1,161,626 | +53,409 | 0.21% | 1,461,601 |
| 2016-05-03 | 2016-04-28 | 1.330 | 1,108,217 | +113,492 | 0.20% | 1,474,079 |
| 2016-04-29 | 2016-04-27 | 1.402 | 994,725 | -100,140 | 0.18% | 1,394,640 |
| 2016-04-28 | 2016-04-26 | 1.384 | 1,094,865 | +253,688 | 0.20% | 1,515,359 |
| 2016-04-27 | 2016-04-25 | 1.204 | 841,177 | +44,507 | 0.15% | 1,013,040 |
| 2016-04-26 | 2016-04-22 | 1.222 | 796,670 | -142,422 | 0.14% | 973,759 |
| 2016-04-25 | 2016-04-21 | 1.240 | 939,092 | -37,831 | 0.17% | 1,164,720 |
| 2016-04-22 | 2016-04-20 | 1.096 | 976,923 | -104,590 | 0.18% | 1,071,160 |
| 2016-04-20 | 2016-04-18 | 0.971 | 1,081,513 | +44,506 | 0.19% | 1,049,760 |
| 2016-04-19 | 2016-04-15 | 1.007 | 1,037,007 | -55,633 | 0.19% | 1,043,840 |
| 2016-04-18 | 2016-04-14 | 0.935 | 1,092,640 | +44,507 | 0.20% | 1,021,280 |
| 2016-04-14 | 2016-04-12 | 0.917 | 1,048,133 | -89,014 | 0.19% | 960,840 |
| 2016-04-13 | 2016-04-11 | 0.899 | 1,137,147 | +55,634 | 0.20% | 1,022,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 1,081,513 | -44,507 | 0.19% | 991,440 |
| 2016-04-11 | 2016-04-07 | 0.899 | 1,126,020 | -60,084 | 0.20% | 1,012,000 |
| 2016-04-07 | 2016-04-05 | 0.917 | 1,186,104 | +62,309 | 0.21% | 1,087,320 |
| 2016-04-05 | 2016-03-31 | 1.061 | 1,123,795 | -33,380 | 0.20% | 1,191,800 |
| 2016-04-01 | 2016-03-30 | 1.061 | 1,157,175 | +44,507 | 0.21% | 1,227,200 |
| 2016-03-31 | 2016-03-29 | 1.061 | 1,112,668 | +89,013 | 0.20% | 1,180,000 |
| 2016-03-30 | 2016-03-24 | 1.096 | 1,023,655 | -60,084 | 0.18% | 1,122,400 |
| 2016-03-29 | 2016-03-23 | 1.025 | 1,083,739 | +22,254 | 0.19% | 1,110,360 |
| 2016-03-24 | 2016-03-22 | 1.061 | 1,061,485 | +64,534 | 0.19% | 1,125,720 |
| 2016-03-23 | 2016-03-21 | 1.043 | 996,951 | -496,250 | 0.18% | 1,039,360 |
| 2016-03-22 | 2016-03-18 | 1.043 | 1,493,201 | -850,078 | 0.27% | 1,556,720 |
| 2016-03-21 | 2016-03-17 | 0.935 | 2,343,279 | +1,263,991 | 0.42% | 2,190,240 |
| 2016-03-18 | 2016-03-16 | 0.899 | 1,079,288 | +82,337 | 0.19% | 970,000 |
| 2016-03-17 | 2016-03-15 | 0.917 | 996,951 | +2,226 | 0.18% | 913,920 |
| 2016-03-16 | 2016-03-14 | 0.899 | 994,725 | -55,634 | 0.18% | 894,000 |
| 2016-03-14 | 2016-03-10 | 0.881 | 1,050,359 | +55,634 | 0.19% | 925,120 |
| 2016-03-11 | 2016-03-09 | 0.917 | 994,725 | -44,507 | 0.18% | 911,880 |
| 2016-03-10 | 2016-03-08 | 0.890 | 1,039,232 | -371,631 | 0.19% | 924,660 |
| 2016-03-09 | 2016-03-07 | 0.881 | 1,410,863 | +491,799 | 0.25% | 1,242,640 |
| 2016-03-08 | 2016-03-04 | 0.899 | 919,064 | +35,605 | 0.17% | 826,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 883,459 | -53,408 | 0.16% | 841,640 |
| 2016-03-04 | 2016-03-02 | 0.845 | 936,867 | -117,942 | 0.17% | 791,480 |
| 2016-03-03 | 2016-03-01 | 0.818 | 1,054,809 | -33,380 | 0.19% | 862,680 |
| 2016-03-02 | 2016-02-29 | 0.782 | 1,088,189 | -193,605 | 0.20% | 850,860 |
| 2016-03-01 | 2016-02-26 | 0.755 | 1,281,794 | +189,154 | 0.23% | 967,680 |
| 2016-02-29 | 2016-02-25 | 0.737 | 1,092,640 | -77,887 | 0.20% | 805,240 |
| 2016-02-26 | 2016-02-24 | 0.710 | 1,170,527 | +2,225 | 0.21% | 831,080 |
| 2016-02-25 | 2016-02-23 | 0.701 | 1,168,302 | +71,211 | 0.21% | 819,000 |
| 2016-02-24 | 2016-02-22 | 0.737 | 1,097,091 | -115,717 | 0.20% | 808,520 |
| 2016-02-23 | 2016-02-19 | 0.701 | 1,212,808 | -153,549 | 0.22% | 850,200 |
| 2016-02-22 | 2016-02-18 | 0.647 | 1,366,357 | +100,141 | 0.25% | 884,160 |
| 2016-02-19 | 2016-02-17 | 0.629 | 1,266,216 | -44,507 | 0.23% | 796,600 |
| 2016-02-16 | 2016-02-12 | 0.602 | 1,310,723 | -149,098 | 0.24% | 789,260 |
| 2016-02-05 | 2016-02-03 | 0.638 | 1,459,821 | +44,507 | 0.26% | 931,520 |
| 2016-02-04 | 2016-02-02 | 0.647 | 1,415,314 | -122,393 | 0.25% | 915,840 |
| 2016-02-03 | 2016-02-01 | 0.665 | 1,537,707 | -244,787 | 0.28% | 1,022,680 |
| 2016-02-02 | 2016-01-29 | 0.638 | 1,782,494 | +222,533 | 0.32% | 1,137,420 |
| 2016-02-01 | 2016-01-28 | 0.638 | 1,559,961 | +33,380 | 0.28% | 995,420 |
| 2016-01-29 | 2016-01-27 | 0.647 | 1,526,581 | -11,126 | 0.27% | 987,840 |
| 2016-01-28 | 2016-01-26 | 0.674 | 1,537,707 | +75,661 | 0.28% | 1,036,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 1,462,046 | +44,507 | 0.26% | 1,064,340 |
| 2016-01-26 | 2016-01-22 | 0.746 | 1,417,539 | -42,282 | 0.25% | 1,057,420 |
| 2016-01-25 | 2016-01-21 | 0.737 | 1,459,821 | -22,253 | 0.26% | 1,075,840 |
| 2016-01-22 | 2016-01-20 | 0.710 | 1,482,074 | +66,760 | 0.27% | 1,052,280 |
| 2016-01-21 | 2016-01-19 | 0.773 | 1,415,314 | +211,407 | 0.25% | 1,093,920 |
| 2016-01-20 | 2016-01-18 | 0.827 | 1,203,907 | +151,323 | 0.22% | 995,440 |
| 2016-01-19 | 2016-01-15 | 0.863 | 1,052,584 | -547,433 | 0.19% | 908,160 |
| 2016-01-18 | 2016-01-14 | 0.710 | 1,600,017 | -467,320 | 0.29% | 1,136,020 |
| 2016-01-15 | 2016-01-13 | 0.746 | 2,067,337 | +233,660 | 0.37% | 1,542,140 |
| 2016-01-14 | 2016-01-12 | 0.764 | 1,833,677 | -53,408 | 0.33% | 1,400,800 |
| 2016-01-13 | 2016-01-11 | 0.782 | 1,887,085 | +200,280 | 0.34% | 1,475,520 |
| 2016-01-12 | 2016-01-08 | 0.854 | 1,686,805 | -31,155 | 0.30% | 1,440,200 |
| 2016-01-11 | 2016-01-07 | 0.836 | 1,717,960 | -416,138 | 0.31% | 1,435,920 |
| 2016-01-08 | 2016-01-06 | 0.953 | 2,134,098 | +233,661 | 0.38% | 2,033,080 |
| 2016-01-07 | 2016-01-05 | 0.971 | 1,900,437 | +26,704 | 0.34% | 1,844,640 |
| 2016-01-06 | 2016-01-04 | 0.953 | 1,873,733 | -193,604 | 0.34% | 1,785,040 |
| 2016-01-05 | 2015-12-31 | 1.007 | 2,067,337 | -113,493 | 0.37% | 2,080,960 |
| 2016-01-04 | 2015-12-29 | 1.061 | 2,180,830 | +304,871 | 0.39% | 2,312,800 |
| 2015-12-30 | 2015-12-28 | 1.222 | 1,875,959 | +841,178 | 0.34% | 2,292,961 |
| 2015-12-29 | 2015-12-24 | 1.007 | 1,034,781 | +171,350 | 0.19% | 1,041,600 |
| 2015-12-28 | 2015-12-22 | 0.953 | 863,431 | -22,253 | 0.16% | 822,560 |
| 2015-12-23 | 2015-12-21 | 0.971 | 885,684 | +6,676 | 0.16% | 859,680 |
| 2015-12-22 | 2015-12-18 | 1.007 | 879,008 | -77,887 | 0.16% | 884,800 |
| 2015-12-21 | 2015-12-17 | 1.043 | 956,895 | +676,503 | 0.17% | 997,600 |
| 2015-12-18 | 2015-12-16 | 1.078 | 280,392 | +146,872 | 0.05% | 302,400 |
| 2015-12-17 | 2015-12-15 | 1.150 | 133,520 | -551,884 | 0.02% | 153,600 |
| 2015-12-16 | 2015-12-14 | 1.330 | 685,404 | -91,238 | 0.12% | 911,681 |
| 2015-12-15 | 2015-12-11 | 2.193 | 776,642 | 0.14% | 1,703,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy