History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,084,000 | +0 | 0.11% | 2,373,960 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,084,000 | +0 | 0.11% | 2,439,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,084,000 | +0 | 0.11% | 2,428,160 |
| 2025-10-09 | 2025-10-06 | 2.270 | 1,084,000 | +0 | 0.11% | 2,460,680 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,084,000 | +0 | 0.11% | 2,395,640 |
| 2025-10-06 | 2025-10-02 | 2.284 | 1,084,000 | -24,000 | 0.11% | 2,475,619 |
| 2025-10-03 | 2025-09-30 | 2.201 | 1,108,000 | +54,274 | 0.11% | 2,439,243 |
| 2025-10-02 | 2025-09-29 | 2.201 | 1,053,726 | +42,771 | 0.11% | 2,319,760 |
| 2025-09-30 | 2025-09-26 | 2.212 | 1,010,955 | -97,207 | 0.10% | 2,236,000 |
| 2025-09-29 | 2025-09-25 | 2.212 | 1,108,162 | -3,888 | 0.11% | 2,451,000 |
| 2025-09-26 | 2025-09-24 | 2.191 | 1,112,050 | +19,441 | 0.11% | 2,436,719 |
| 2025-09-10 | 2025-09-08 | 2.448 | 1,092,609 | -19,441 | 0.11% | 2,675,120 |
| 2025-09-04 | 2025-09-02 | 2.294 | 1,112,050 | +27,218 | 0.11% | 2,551,119 |
| 2025-09-02 | 2025-08-29 | 2.273 | 1,084,832 | +62,212 | 0.11% | 2,466,359 |
| 2025-09-01 | 2025-08-28 | 2.232 | 1,022,620 | +31,106 | 0.10% | 2,282,840 |
| 2025-08-27 | 2025-08-25 | 2.201 | 991,514 | +19,442 | 0.10% | 2,182,801 |
| 2025-08-26 | 2025-08-22 | 2.201 | 972,072 | +120,537 | 0.10% | 2,140,000 |
| 2025-08-22 | 2025-08-20 | 2.047 | 851,535 | -19,442 | 0.09% | 1,743,240 |
| 2025-08-01 | 2025-07-30 | 2.027 | 870,977 | -19,441 | 0.09% | 1,765,121 |
| 2025-07-28 | 2025-07-24 | 1.996 | 890,418 | +108,872 | 0.09% | 1,777,040 |
| 2025-07-23 | 2025-07-21 | 1.955 | 781,546 | +19,441 | 0.08% | 1,527,600 |
| 2025-06-23 | 2025-06-19 | 1.709 | 762,105 | +28,227 | 0.08% | 1,302,647 |
| 2025-06-18 | 2025-06-16 | 1.741 | 733,878 | -37,443 | 0.08% | 1,277,919 |
| 2025-05-30 | 2025-05-28 | 1.634 | 771,321 | +18,721 | 0.08% | 1,260,720 |
| 2025-05-29 | 2025-05-27 | 1.688 | 752,600 | +18,722 | 0.08% | 1,270,320 |
| 2025-05-06 | 2025-04-30 | 1.731 | 733,878 | -22,466 | 0.08% | 1,270,079 |
| 2025-04-09 | 2025-04-07 | 1.496 | 756,344 | +7,488 | 0.08% | 1,131,200 |
| 2025-04-08 | 2025-04-03 | 1.816 | 748,856 | -37,442 | 0.08% | 1,360,001 |
| 2025-03-26 | 2025-03-24 | 1.902 | 786,298 | -29,955 | 0.08% | 1,495,199 |
| 2025-03-20 | 2025-03-18 | 2.179 | 816,253 | +3,745 | 0.08% | 1,778,881 |
| 2025-02-18 | 2025-02-14 | 1.848 | 812,508 | -224,657 | 0.08% | 1,501,640 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,037,165 | +37,443 | 0.11% | 1,673,080 |
| 2025-01-07 | 2025-01-03 | 1.634 | 999,722 | +63,653 | 0.10% | 1,634,040 |
| 2024-12-30 | 2024-12-24 | 1.560 | 936,069 | +29,954 | 0.10% | 1,459,999 |
| 2024-11-11 | 2024-11-07 | 1.592 | 906,115 | -18,722 | 0.09% | 1,442,320 |
| 2024-11-05 | 2024-11-01 | 1.528 | 924,837 | -14,977 | 0.10% | 1,412,841 |
| 2024-10-18 | 2024-10-16 | 1.485 | 939,814 | +33,699 | 0.10% | 1,395,560 |
| 2024-10-04 | 2024-10-02 | 1.789 | 906,115 | +29,634 | 0.09% | 1,621,179 |
| 2024-07-23 | 2024-07-19 | 1.325 | 876,481 | +47,083 | 0.09% | 1,161,600 |
| 2024-07-17 | 2024-07-15 | 1.270 | 829,398 | -7,243 | 0.09% | 1,053,401 |
| 2024-06-24 | 2024-06-20 | 1.462 | 836,641 | +65,834 | 0.09% | 1,223,560 |
| 2024-06-11 | 2024-06-06 | 1.474 | 770,807 | +3,337 | 0.09% | 1,136,520 |
| 2024-06-05 | 2024-06-03 | 1.462 | 767,470 | -20,021 | 0.09% | 1,122,400 |
| 2024-05-29 | 2024-05-27 | 1.474 | 787,491 | -3,337 | 0.09% | 1,161,120 |
| 2024-04-05 | 2024-04-02 | 1.427 | 790,828 | +33,368 | 0.09% | 1,128,120 |
| 2024-03-27 | 2024-03-25 | 1.427 | 757,460 | -16,684 | 0.09% | 1,080,520 |
| 2024-03-21 | 2024-03-19 | 1.271 | 774,144 | -10,010 | 0.09% | 983,680 |
| 2024-03-13 | 2024-03-11 | 1.247 | 784,154 | -33,369 | 0.09% | 977,599 |
| 2024-01-08 | 2024-01-04 | 1.199 | 817,523 | +16,684 | 0.10% | 980,000 |
| 2024-01-05 | 2024-01-03 | 1.223 | 800,839 | +43,379 | 0.09% | 979,201 |
| 2023-10-12 | 2023-10-10 | 1.307 | 757,460 | -46,715 | 0.09% | 989,720 |
| 2023-10-09 | 2023-10-05 | 1.232 | 804,175 | +21,861 | 0.09% | 990,938 |
| 2023-09-04 | 2023-08-30 | 1.257 | 782,314 | +19,476 | 0.09% | 983,280 |
| 2023-07-26 | 2023-07-24 | 1.318 | 762,838 | -29,215 | 0.09% | 1,005,801 |
| 2023-06-14 | 2023-06-12 | 1.348 | 792,053 | +24,428 | 0.09% | 1,067,483 |
| 2022-09-30 | 2022-09-28 | 1.793 | 767,625 | +16,283 | 0.09% | 1,376,070 |
| 2022-06-21 | 2022-06-17 | 1.804 | 751,342 | +31,636 | 0.10% | 1,355,139 |
| 2022-04-19 | 2022-04-13 | 2.305 | 719,706 | +14,748 | 0.10% | 1,659,199 |
| 2022-03-30 | 2022-03-28 | 2.482 | 704,958 | -32,446 | 0.10% | 1,749,479 |
| 2022-03-18 | 2022-03-16 | 2.563 | 737,404 | -2,950 | 0.10% | 1,890,000 |
| 2022-03-08 | 2022-03-04 | 2.712 | 740,354 | -58,992 | 0.10% | 2,008,001 |
| 2022-02-23 | 2022-02-21 | 2.766 | 799,346 | -5,899 | 0.11% | 2,211,360 |
| 2022-02-04 | 2022-01-27 | 2.902 | 805,245 | -50,144 | 0.11% | 2,336,879 |
| 2022-01-27 | 2022-01-25 | 2.875 | 855,389 | +11,799 | 0.12% | 2,459,200 |
| 2022-01-26 | 2022-01-24 | 2.916 | 843,590 | +11,798 | 0.11% | 2,459,599 |
| 2022-01-25 | 2022-01-21 | 2.956 | 831,792 | +44,244 | 0.11% | 2,459,040 |
| 2021-10-18 | 2021-10-12 | 2.753 | 787,548 | +2,950 | 0.11% | 2,168,041 |
| 2021-10-08 | 2021-10-06 | 2.807 | 784,598 | +11,798 | 0.11% | 2,202,480 |
| 2021-10-04 | 2021-09-29 | 2.968 | 772,800 | +20,584 | 0.10% | 2,293,325 |
| 2021-08-27 | 2021-08-25 | 3.316 | 752,216 | +14,356 | 0.10% | 2,494,241 |
| 2021-08-26 | 2021-08-24 | 3.469 | 737,860 | -2,871 | 0.10% | 2,559,719 |
| 2021-08-20 | 2021-08-18 | 3.483 | 740,731 | -31,582 | 0.10% | 2,579,998 |
| 2021-08-19 | 2021-08-17 | 3.413 | 772,313 | -5,742 | 0.11% | 2,636,200 |
| 2021-08-13 | 2021-08-11 | 3.372 | 778,055 | -83,261 | 0.11% | 2,623,280 |
| 2021-08-12 | 2021-08-10 | 3.246 | 861,316 | +34,453 | 0.12% | 2,796,001 |
| 2021-08-11 | 2021-08-09 | 3.246 | 826,863 | +5,742 | 0.12% | 2,684,160 |
| 2021-08-06 | 2021-08-04 | 3.232 | 821,121 | -8,613 | 0.11% | 2,654,080 |
| 2021-08-05 | 2021-08-03 | 3.232 | 829,734 | +71,776 | 0.12% | 2,681,920 |
| 2021-07-29 | 2021-07-27 | 3.079 | 757,958 | +358,882 | 0.11% | 2,333,761 |
| 2021-07-28 | 2021-07-26 | 3.232 | 399,076 | +45,937 | 0.06% | 1,289,919 |
| 2021-07-21 | 2021-07-19 | 3.274 | 353,139 | +14,355 | 0.05% | 1,156,199 |
| 2021-07-19 | 2021-07-15 | 3.441 | 338,784 | -86,132 | 0.05% | 1,165,839 |
| 2021-07-16 | 2021-07-14 | 3.316 | 424,916 | +57,421 | 0.06% | 1,408,961 |
| 2021-07-15 | 2021-07-13 | 3.344 | 367,495 | +48,808 | 0.05% | 1,228,801 |
| 2021-06-28 | 2021-06-24 | 3.116 | 318,687 | +8,613 | 0.04% | 992,973 |
| 2021-06-25 | 2021-06-23 | 3.173 | 310,074 | +7,823 | 0.04% | 983,863 |
| 2021-05-12 | 2021-05-10 | 2.801 | 302,251 | +8,396 | 0.04% | 846,721 |
| 2021-05-10 | 2021-05-06 | 2.859 | 293,855 | -69,965 | 0.04% | 840,001 |
| 2021-04-30 | 2021-04-28 | 2.944 | 363,820 | -120,341 | 0.05% | 1,071,199 |
| 2021-04-14 | 2021-04-12 | 3.287 | 484,161 | +69,966 | 0.07% | 1,591,601 |
| 2021-04-13 | 2021-04-09 | 3.216 | 414,195 | +13,993 | 0.06% | 1,331,999 |
| 2021-03-26 | 2021-03-24 | 3.130 | 400,202 | -27,986 | 0.06% | 1,252,679 |
| 2021-03-25 | 2021-03-23 | 3.387 | 428,188 | +13,993 | 0.06% | 1,450,438 |
| 2021-03-22 | 2021-03-18 | 3.373 | 414,195 | -13,993 | 0.06% | 1,397,119 |
| 2021-03-17 | 2021-03-15 | 3.244 | 428,188 | +19,590 | 0.06% | 1,389,239 |
| 2021-03-11 | 2021-03-09 | 2.716 | 408,598 | -69,966 | 0.06% | 1,109,600 |
| 2021-03-02 | 2021-02-26 | 3.073 | 478,564 | -13,993 | 0.07% | 1,470,601 |
| 2021-02-26 | 2021-02-24 | 3.159 | 492,557 | +81,160 | 0.07% | 1,555,841 |
| 2021-02-24 | 2021-02-22 | 3.473 | 411,397 | +27,986 | 0.06% | 1,428,841 |
| 2021-02-22 | 2021-02-18 | 3.659 | 383,411 | -5,597 | 0.05% | 1,402,882 |
| 2021-02-19 | 2021-02-17 | 3.845 | 389,008 | -19,590 | 0.06% | 1,495,641 |
| 2021-02-18 | 2021-02-16 | 3.502 | 408,598 | -22,389 | 0.06% | 1,430,800 |
| 2021-02-17 | 2021-02-11 | 3.630 | 430,987 | -139,931 | 0.06% | 1,564,640 |
| 2021-02-09 | 2021-02-05 | 3.387 | 570,918 | +8,396 | 0.08% | 1,933,920 |
| 2021-02-05 | 2021-02-03 | 3.530 | 562,522 | -11,195 | 0.08% | 1,985,880 |
| 2021-02-02 | 2021-01-29 | 3.259 | 573,717 | -5,597 | 0.08% | 1,869,601 |
| 2021-01-29 | 2021-01-27 | 3.487 | 579,314 | +27,986 | 0.08% | 2,020,321 |
| 2021-01-28 | 2021-01-26 | 3.716 | 551,328 | +25,188 | 0.08% | 2,048,801 |
| 2021-01-27 | 2021-01-25 | 3.659 | 526,140 | -50,375 | 0.08% | 1,925,120 |
| 2021-01-25 | 2021-01-21 | 3.516 | 576,515 | -44,778 | 0.08% | 2,027,039 |
| 2021-01-22 | 2021-01-20 | 3.259 | 621,293 | -13,993 | 0.09% | 2,024,640 |
| 2021-01-20 | 2021-01-18 | 3.287 | 635,286 | -5,597 | 0.09% | 2,088,400 |
| 2021-01-18 | 2021-01-14 | 3.459 | 640,883 | -5,598 | 0.09% | 2,216,719 |
| 2021-01-15 | 2021-01-13 | 3.502 | 646,481 | -2,798 | 0.09% | 2,263,801 |
| 2021-01-14 | 2021-01-12 | 3.645 | 649,279 | -16,792 | 0.09% | 2,366,399 |
| 2021-01-13 | 2021-01-11 | 3.530 | 666,071 | +33,583 | 0.10% | 2,351,440 |
| 2021-01-08 | 2021-01-06 | 3.402 | 632,488 | +13,994 | 0.09% | 2,151,522 |
| 2021-01-07 | 2021-01-05 | 3.144 | 618,494 | +5,597 | 0.09% | 1,944,799 |
| 2021-01-05 | 2020-12-31 | 2.916 | 612,897 | -50,375 | 0.09% | 1,787,039 |
| 2021-01-04 | 2020-12-29 | 3.001 | 663,272 | +47,576 | 0.09% | 1,990,799 |
| 2020-12-30 | 2020-12-28 | 2.873 | 615,696 | +75,563 | 0.09% | 1,768,801 |
| 2020-12-29 | 2020-12-24 | 2.587 | 540,133 | +69,965 | 0.08% | 1,397,320 |
| 2020-12-23 | 2020-12-21 | 2.573 | 470,168 | +50,375 | 0.07% | 1,209,601 |
| 2020-12-22 | 2020-12-18 | 2.558 | 419,793 | +36,382 | 0.06% | 1,074,001 |
| 2020-12-18 | 2020-12-16 | 2.587 | 383,411 | +8,396 | 0.05% | 991,881 |
| 2020-12-16 | 2020-12-14 | 2.587 | 375,015 | -69,965 | 0.05% | 970,161 |
| 2020-12-15 | 2020-12-11 | 2.516 | 444,980 | +89,556 | 0.06% | 1,119,360 |
| 2020-11-19 | 2020-11-17 | 2.072 | 355,424 | +134,333 | 0.05% | 736,599 |
| 2020-11-09 | 2020-11-05 | 2.001 | 221,091 | -33,583 | 0.03% | 442,400 |
| 2020-10-23 | 2020-10-21 | 1.758 | 254,674 | -13,993 | 0.04% | 447,720 |
| 2020-10-05 | 2020-09-29 | 1.703 | 268,667 | +7,070 | 0.04% | 457,478 |
| 2020-09-16 | 2020-09-14 | 1.688 | 261,597 | -5,450 | 0.04% | 441,600 |
| 2020-09-03 | 2020-09-01 | 1.761 | 267,047 | +5,450 | 0.04% | 470,400 |
| 2020-06-09 | 2020-06-05 | 1.084 | 261,597 | +10,034 | 0.04% | 283,514 |
| 2020-04-01 | 2020-03-30 | 1.053 | 251,563 | -26,205 | 0.04% | 264,960 |
| 2019-10-04 | 2019-10-02 | 1.398 | 277,768 | +7,891 | 0.04% | 388,394 |
| 2019-06-05 | 2019-06-03 | 1.236 | 269,877 | +9,243 | 0.04% | 333,667 |
| 2019-05-08 | 2019-05-06 | 1.676 | 260,634 | -12,294 | 0.04% | 436,720 |
| 2019-03-13 | 2019-03-11 | 1.545 | 272,928 | -7,377 | 0.04% | 421,800 |
| 2019-03-12 | 2019-03-08 | 1.497 | 280,305 | -12,294 | 0.05% | 419,520 |
| 2018-10-31 | 2018-10-29 | 0.830 | 292,599 | -12,294 | 0.05% | 242,760 |
| 2018-08-16 | 2018-08-14 | 1.269 | 304,893 | -29,506 | 0.05% | 386,880 |
| 2018-06-21 | 2018-06-19 | 1.301 | 334,399 | +24,588 | 0.05% | 435,200 |
| 2018-06-14 | 2018-06-12 | 1.350 | 309,811 | -24,588 | 0.05% | 418,321 |
| 2018-06-07 | 2018-06-05 | 1.391 | 334,399 | +9,836 | 0.05% | 465,203 |
| 2018-05-24 | 2018-05-21 | 1.743 | 324,563 | +23,865 | 0.05% | 565,759 |
| 2018-05-23 | 2018-05-18 | 1.542 | 300,698 | -59,663 | 0.05% | 463,679 |
| 2018-05-18 | 2018-05-16 | 1.576 | 360,361 | -4,773 | 0.06% | 567,760 |
| 2018-04-18 | 2018-04-16 | 1.928 | 365,134 | -16,705 | 0.06% | 703,800 |
| 2018-04-17 | 2018-04-13 | 1.928 | 381,839 | -14,319 | 0.06% | 735,999 |
| 2018-04-13 | 2018-04-11 | 1.928 | 396,158 | +7,159 | 0.07% | 763,600 |
| 2018-04-12 | 2018-04-10 | 1.844 | 388,999 | +26,252 | 0.07% | 717,200 |
| 2018-04-11 | 2018-04-09 | 2.011 | 362,747 | +9,546 | 0.06% | 729,599 |
| 2018-04-04 | 2018-03-29 | 2.062 | 353,201 | +2,386 | 0.06% | 728,159 |
| 2018-03-28 | 2018-03-26 | 2.062 | 350,815 | -38,184 | 0.06% | 723,240 |
| 2018-03-02 | 2018-02-28 | 2.397 | 388,999 | -9,546 | 0.07% | 932,361 |
| 2018-02-14 | 2018-02-12 | 2.062 | 398,545 | -11,932 | 0.07% | 821,641 |
| 2018-02-06 | 2018-02-02 | 2.179 | 410,477 | -9,546 | 0.07% | 894,400 |
| 2018-02-05 | 2018-02-01 | 2.196 | 420,023 | +11,932 | 0.07% | 922,240 |
| 2018-02-02 | 2018-01-31 | 2.347 | 408,091 | +16,706 | 0.07% | 957,601 |
| 2018-02-01 | 2018-01-30 | 2.078 | 391,385 | +7,159 | 0.07% | 813,439 |
| 2018-01-31 | 2018-01-29 | 1.827 | 384,226 | +19,092 | 0.06% | 701,960 |
| 2018-01-30 | 2018-01-26 | 1.928 | 365,134 | +9,546 | 0.06% | 703,800 |
| 2018-01-25 | 2018-01-23 | 2.179 | 355,588 | -31,024 | 0.06% | 774,800 |
| 2018-01-22 | 2018-01-18 | 2.330 | 386,612 | -19,092 | 0.06% | 900,719 |
| 2018-01-19 | 2018-01-17 | 2.497 | 405,704 | +7,159 | 0.07% | 1,013,199 |
| 2018-01-18 | 2018-01-16 | 2.615 | 398,545 | +4,773 | 0.07% | 1,042,081 |
| 2018-01-17 | 2018-01-15 | 2.699 | 393,772 | +11,933 | 0.07% | 1,062,601 |
| 2018-01-16 | 2018-01-12 | 2.782 | 381,839 | +23,865 | 0.06% | 1,062,399 |
| 2018-01-10 | 2018-01-08 | 2.833 | 357,974 | +9,546 | 0.06% | 1,013,999 |
| 2018-01-05 | 2018-01-03 | 2.983 | 348,428 | -7,160 | 0.06% | 1,039,519 |
| 2017-12-27 | 2017-12-21 | 2.916 | 355,588 | +11,933 | 0.06% | 1,037,041 |
| 2017-12-20 | 2017-12-18 | 2.933 | 343,655 | -11,933 | 0.06% | 1,007,999 |
| 2017-12-19 | 2017-12-15 | 2.849 | 355,588 | +4,773 | 0.06% | 1,013,200 |
| 2017-12-18 | 2017-12-14 | 2.967 | 350,815 | +2,387 | 0.06% | 1,040,760 |
| 2017-12-14 | 2017-12-12 | 2.967 | 348,428 | -11,933 | 0.06% | 1,033,679 |
| 2017-11-30 | 2017-11-28 | 2.766 | 360,361 | +11,933 | 0.06% | 996,601 |
| 2017-11-27 | 2017-11-23 | 2.866 | 348,428 | +23,865 | 0.06% | 998,639 |
| 2017-11-23 | 2017-11-21 | 2.967 | 324,563 | +16,705 | 0.05% | 962,879 |
| 2017-11-16 | 2017-11-14 | 3.084 | 307,858 | +7,160 | 0.05% | 949,440 |
| 2017-11-13 | 2017-11-09 | 3.067 | 300,698 | -23,865 | 0.05% | 922,319 |
| 2017-11-08 | 2017-11-06 | 3.285 | 324,563 | -2,387 | 0.05% | 1,066,239 |
| 2017-11-03 | 2017-11-01 | 3.335 | 326,950 | +11,933 | 0.05% | 1,090,520 |
| 2017-11-01 | 2017-10-30 | 3.352 | 315,017 | -23,865 | 0.05% | 1,055,999 |
| 2017-10-31 | 2017-10-27 | 3.335 | 338,882 | +31,024 | 0.06% | 1,130,319 |
| 2017-10-30 | 2017-10-26 | 3.185 | 307,858 | +23,865 | 0.05% | 980,400 |
| 2017-10-27 | 2017-10-25 | 3.084 | 283,993 | +54,889 | 0.05% | 875,840 |
| 2017-10-25 | 2017-10-23 | 4.224 | 229,104 | +31,025 | 0.04% | 967,682 |
| 2017-10-18 | 2017-10-16 | 4.576 | 198,079 | +11,932 | 0.03% | 906,359 |
| 2017-10-16 | 2017-10-12 | 4.643 | 186,147 | +38,184 | 0.03% | 864,242 |
| 2017-10-10 | 2017-10-06 | 4.853 | 147,963 | -23,865 | 0.02% | 718,016 |
| 2017-10-09 | 2017-10-04 | 4.836 | 171,828 | +1,497 | 0.03% | 830,920 |
| 2017-09-01 | 2017-08-30 | 4.345 | 170,331 | +23,657 | 0.03% | 740,160 |
| 2017-08-16 | 2017-08-14 | 3.889 | 146,674 | +11,829 | 0.02% | 570,401 |
| 2017-08-11 | 2017-08-09 | 4.024 | 134,845 | -4,732 | 0.02% | 542,639 |
| 2017-07-25 | 2017-07-21 | 3.703 | 139,577 | -30,754 | 0.02% | 516,841 |
| 2017-07-19 | 2017-07-17 | 3.618 | 170,331 | -23,657 | 0.03% | 616,320 |
| 2017-07-17 | 2017-07-13 | 3.635 | 193,988 | -11,829 | 0.03% | 705,200 |
| 2017-06-21 | 2017-06-19 | 3.111 | 205,817 | -2,365 | 0.03% | 640,321 |
| 2017-06-05 | 2017-06-01 | 3.188 | 208,182 | +3,917 | 0.04% | 663,688 |
| 2017-05-25 | 2017-05-23 | 3.188 | 204,265 | -6,963 | 0.04% | 651,201 |
| 2017-05-05 | 2017-05-02 | 3.326 | 211,228 | -2,322 | 0.04% | 702,519 |
| 2017-04-25 | 2017-04-21 | 3.309 | 213,550 | -20,890 | 0.04% | 706,561 |
| 2017-04-24 | 2017-04-20 | 3.722 | 234,440 | +18,569 | 0.04% | 872,639 |
| 2017-04-20 | 2017-04-18 | 3.326 | 215,871 | -58,030 | 0.04% | 717,961 |
| 2017-04-11 | 2017-04-07 | 3.274 | 273,901 | +44,103 | 0.05% | 896,801 |
| 2017-03-29 | 2017-03-27 | 3.309 | 229,798 | +2,321 | 0.04% | 760,320 |
| 2017-03-27 | 2017-03-23 | 3.378 | 227,477 | +41,782 | 0.04% | 768,321 |
| 2017-03-24 | 2017-03-22 | 3.240 | 185,695 | +16,248 | 0.03% | 601,599 |
| 2017-03-22 | 2017-03-20 | 2.930 | 169,447 | +2,321 | 0.03% | 496,400 |
| 2017-02-17 | 2017-02-15 | 2.947 | 167,126 | -23,212 | 0.03% | 492,481 |
| 2017-02-13 | 2017-02-09 | 3.016 | 190,338 | +23,212 | 0.03% | 574,001 |
| 2017-02-01 | 2017-01-25 | 2.912 | 167,126 | -127,665 | 0.03% | 486,721 |
| 2017-01-25 | 2017-01-23 | 2.706 | 294,791 | -11,606 | 0.05% | 797,559 |
| 2017-01-24 | 2017-01-20 | 2.671 | 306,397 | +11,606 | 0.05% | 818,399 |
| 2017-01-17 | 2017-01-13 | 2.792 | 294,791 | -6,964 | 0.05% | 822,959 |
| 2017-01-06 | 2017-01-04 | 2.430 | 301,755 | -4,642 | 0.05% | 733,200 |
| 2016-12-20 | 2016-12-16 | 2.395 | 306,397 | +6,963 | 0.05% | 733,919 |
| 2016-12-14 | 2016-12-12 | 2.481 | 299,434 | -4,642 | 0.05% | 743,041 |
| 2016-11-25 | 2016-11-23 | 2.568 | 304,076 | +4,642 | 0.05% | 780,760 |
| 2016-11-22 | 2016-11-18 | 2.516 | 299,434 | +16,249 | 0.05% | 753,361 |
| 2016-11-21 | 2016-11-17 | 2.585 | 283,185 | +23,212 | 0.05% | 731,999 |
| 2016-11-17 | 2016-11-15 | 2.740 | 259,973 | +46,423 | 0.04% | 712,319 |
| 2016-11-15 | 2016-11-11 | 2.792 | 213,550 | +46,424 | 0.04% | 596,161 |
| 2016-11-11 | 2016-11-09 | 2.861 | 167,126 | +9,285 | 0.03% | 478,081 |
| 2016-11-09 | 2016-11-07 | 2.861 | 157,841 | -16,248 | 0.03% | 451,520 |
| 2016-11-01 | 2016-10-28 | 2.654 | 174,089 | -2,322 | 0.03% | 461,999 |
| 2016-10-31 | 2016-10-27 | 2.740 | 176,411 | +16,249 | 0.03% | 483,361 |
| 2016-10-26 | 2016-10-24 | 2.826 | 160,162 | -90,527 | 0.03% | 452,639 |
| 2016-10-19 | 2016-10-17 | 2.533 | 250,689 | +46,424 | 0.04% | 635,041 |
| 2016-10-17 | 2016-10-13 | 2.499 | 204,265 | +46,424 | 0.04% | 510,400 |
| 2016-10-07 | 2016-10-05 | 2.671 | 157,841 | +6,964 | 0.03% | 421,600 |
| 2016-10-06 | 2016-10-04 | 2.585 | 150,877 | -11,606 | 0.03% | 389,999 |
| 2016-10-05 | 2016-10-03 | 2.430 | 162,483 | -64,994 | 0.03% | 394,799 |
| 2016-10-03 | 2016-09-29 | 2.293 | 227,477 | +3,500 | 0.04% | 521,544 |
| 2016-09-29 | 2016-09-27 | 2.275 | 223,977 | -6,857 | 0.04% | 509,600 |
| 2016-09-22 | 2016-09-20 | 2.310 | 230,834 | -22,854 | 0.04% | 533,281 |
| 2016-09-19 | 2016-09-14 | 2.328 | 253,688 | +27,425 | 0.04% | 590,519 |
| 2016-09-15 | 2016-09-13 | 2.135 | 226,263 | -2,285 | 0.04% | 483,121 |
| 2016-09-14 | 2016-09-12 | 2.083 | 228,548 | +11,427 | 0.04% | 476,000 |
| 2016-09-13 | 2016-09-09 | 2.258 | 217,121 | +52,566 | 0.04% | 490,201 |
| 2016-09-12 | 2016-09-08 | 2.223 | 164,555 | -57,137 | 0.03% | 365,761 |
| 2016-09-09 | 2016-09-07 | 1.925 | 221,692 | -6,856 | 0.04% | 426,801 |
| 2016-09-07 | 2016-09-05 | 1.925 | 228,548 | +70,850 | 0.04% | 440,000 |
| 2016-08-29 | 2016-08-25 | 1.908 | 157,698 | -6,857 | 0.03% | 300,840 |
| 2016-08-26 | 2016-08-24 | 1.733 | 164,555 | -11,427 | 0.03% | 285,121 |
| 2016-08-25 | 2016-08-23 | 1.785 | 175,982 | -75,421 | 0.03% | 314,160 |
| 2016-08-24 | 2016-08-22 | 1.505 | 251,403 | -166,840 | 0.04% | 378,400 |
| 2016-08-18 | 2016-08-16 | 1.348 | 418,243 | +91,419 | 0.07% | 563,640 |
| 2016-08-03 | 2016-07-29 | 1.418 | 326,824 | -148,556 | 0.06% | 463,320 |
| 2016-07-29 | 2016-07-27 | 1.400 | 475,380 | -22,855 | 0.08% | 665,600 |
| 2016-07-25 | 2016-07-21 | 1.295 | 498,235 | +4,571 | 0.09% | 645,280 |
| 2016-07-20 | 2016-07-18 | 1.260 | 493,664 | -22,855 | 0.09% | 622,080 |
| 2016-07-19 | 2016-07-15 | 1.260 | 516,519 | -57,137 | 0.09% | 650,880 |
| 2016-07-15 | 2016-07-13 | 1.173 | 573,656 | -370,247 | 0.10% | 672,680 |
| 2016-07-14 | 2016-07-12 | 1.225 | 943,903 | -1,679,829 | 0.17% | 1,156,399 |
| 2016-07-13 | 2016-07-11 | 1.348 | 2,623,732 | +171,411 | 0.46% | 3,535,840 |
| 2016-07-12 | 2016-07-08 | 1.313 | 2,452,321 | +114,274 | 0.43% | 3,219,000 |
| 2016-07-11 | 2016-07-07 | 1.383 | 2,338,047 | +95,991 | 0.41% | 3,232,681 |
| 2016-07-08 | 2016-07-06 | 1.400 | 2,242,056 | +114,274 | 0.39% | 3,139,199 |
| 2016-07-07 | 2016-07-05 | 1.400 | 2,127,782 | +182,838 | 0.37% | 2,979,199 |
| 2016-07-05 | 2016-06-30 | 1.418 | 1,944,944 | -27,426 | 0.34% | 2,757,240 |
| 2016-07-04 | 2016-06-29 | 1.418 | 1,972,370 | -114,274 | 0.35% | 2,796,120 |
| 2016-06-28 | 2016-06-24 | 1.348 | 2,086,644 | +114,274 | 0.37% | 2,812,040 |
| 2016-06-27 | 2016-06-23 | 1.365 | 1,972,370 | +212,550 | 0.35% | 2,692,560 |
| 2016-06-22 | 2016-06-20 | 1.348 | 1,759,820 | +89,134 | 0.31% | 2,371,600 |
| 2016-06-20 | 2016-06-16 | 1.383 | 1,670,686 | -11,428 | 0.29% | 2,309,960 |
| 2016-06-15 | 2016-06-13 | 1.383 | 1,682,114 | +11,428 | 0.29% | 2,325,760 |
| 2016-06-14 | 2016-06-10 | 1.435 | 1,670,686 | -11,428 | 0.29% | 2,397,680 |
| 2016-06-07 | 2016-06-03 | 1.383 | 1,682,114 | -45,709 | 0.29% | 2,325,760 |
| 2016-06-06 | 2016-06-02 | 1.313 | 1,727,823 | +2,285 | 0.30% | 2,268,000 |
| 2016-06-03 | 2016-06-01 | 1.366 | 1,725,538 | -11,427 | 0.30% | 2,357,233 |
| 2016-06-02 | 2016-05-31 | 1.402 | 1,736,965 | +310,524 | 0.30% | 2,435,286 |
| 2016-06-01 | 2016-05-30 | 1.330 | 1,426,441 | -22,253 | 0.26% | 1,897,361 |
| 2016-05-31 | 2016-05-27 | 1.240 | 1,448,694 | -28,929 | 0.26% | 1,796,760 |
| 2016-05-30 | 2016-05-26 | 1.240 | 1,477,623 | +28,929 | 0.27% | 1,832,640 |
| 2016-05-27 | 2016-05-25 | 1.222 | 1,448,694 | +66,760 | 0.26% | 1,770,720 |
| 2016-05-26 | 2016-05-24 | 1.204 | 1,381,934 | +44,507 | 0.25% | 1,664,280 |
| 2016-05-20 | 2016-05-18 | 1.240 | 1,337,427 | +55,633 | 0.24% | 1,658,760 |
| 2016-05-18 | 2016-05-16 | 1.294 | 1,281,794 | -22,253 | 0.23% | 1,658,880 |
| 2016-05-17 | 2016-05-13 | 1.258 | 1,304,047 | +89,013 | 0.23% | 1,640,800 |
| 2016-05-16 | 2016-05-12 | 1.294 | 1,215,034 | +433,941 | 0.22% | 1,572,480 |
| 2016-05-13 | 2016-05-11 | 1.294 | 781,093 | +33,380 | 0.14% | 1,010,880 |
| 2016-05-12 | 2016-05-10 | 1.186 | 747,713 | +89,013 | 0.13% | 887,040 |
| 2016-05-11 | 2016-05-09 | 1.222 | 658,700 | +93,465 | 0.12% | 805,121 |
| 2016-05-10 | 2016-05-06 | 1.186 | 565,235 | +71,210 | 0.10% | 670,559 |
| 2016-05-09 | 2016-05-05 | 1.276 | 494,025 | -6,676 | 0.09% | 630,480 |
| 2016-05-06 | 2016-05-04 | 1.276 | 500,701 | +247,013 | 0.09% | 639,000 |
| 2016-05-04 | 2016-04-29 | 1.258 | 253,688 | -55,634 | 0.05% | 319,200 |
| 2016-05-03 | 2016-04-28 | 1.330 | 309,322 | -77,887 | 0.06% | 411,440 |
| 2016-04-29 | 2016-04-27 | 1.402 | 387,209 | -11,126 | 0.07% | 542,881 |
| 2016-04-28 | 2016-04-26 | 1.384 | 398,335 | +71,211 | 0.07% | 551,320 |
| 2016-04-26 | 2016-04-22 | 1.222 | 327,124 | -40,056 | 0.06% | 399,839 |
| 2016-04-25 | 2016-04-21 | 1.240 | 367,180 | -55,634 | 0.07% | 455,399 |
| 2016-04-22 | 2016-04-20 | 1.096 | 422,814 | -26,704 | 0.08% | 463,600 |
| 2016-04-21 | 2016-04-19 | 0.971 | 449,518 | +22,253 | 0.08% | 436,320 |
| 2016-04-20 | 2016-04-18 | 0.971 | 427,265 | +35,606 | 0.08% | 414,720 |
| 2016-04-18 | 2016-04-14 | 0.935 | 391,659 | -4,451 | 0.07% | 366,080 |
| 2016-04-14 | 2016-04-12 | 0.917 | 396,110 | -46,732 | 0.07% | 363,120 |
| 2016-04-13 | 2016-04-11 | 0.899 | 442,842 | +6,676 | 0.08% | 398,000 |
| 2016-04-12 | 2016-04-08 | 0.917 | 436,166 | +44,507 | 0.08% | 399,840 |
| 2016-04-11 | 2016-04-07 | 0.899 | 391,659 | -17,803 | 0.07% | 352,000 |
| 2016-04-08 | 2016-04-06 | 0.917 | 409,462 | +35,605 | 0.07% | 375,360 |
| 2016-04-05 | 2016-03-31 | 1.061 | 373,857 | -40,056 | 0.07% | 396,481 |
| 2016-04-01 | 2016-03-30 | 1.061 | 413,913 | -28,929 | 0.07% | 438,960 |
| 2016-03-31 | 2016-03-29 | 1.061 | 442,842 | -24,479 | 0.08% | 469,640 |
| 2016-03-30 | 2016-03-24 | 1.096 | 467,321 | -24,478 | 0.08% | 512,400 |
| 2016-03-29 | 2016-03-23 | 1.025 | 491,799 | -33,380 | 0.09% | 503,880 |
| 2016-03-24 | 2016-03-22 | 1.061 | 525,179 | -26,704 | 0.09% | 556,960 |
| 2016-03-23 | 2016-03-21 | 1.043 | 551,883 | +13,352 | 0.10% | 575,360 |
| 2016-03-22 | 2016-03-18 | 1.043 | 538,531 | +13,352 | 0.10% | 561,440 |
| 2016-03-21 | 2016-03-17 | 0.935 | 525,179 | +11,126 | 0.09% | 490,880 |
| 2016-03-16 | 2016-03-14 | 0.899 | 514,053 | -33,380 | 0.09% | 462,000 |
| 2016-03-15 | 2016-03-11 | 0.890 | 547,433 | -40,056 | 0.10% | 487,080 |
| 2016-03-14 | 2016-03-10 | 0.881 | 587,489 | -11,126 | 0.11% | 517,440 |
| 2016-03-10 | 2016-03-08 | 0.890 | 598,615 | +33,380 | 0.11% | 532,620 |
| 2016-03-09 | 2016-03-07 | 0.881 | 565,235 | +11,126 | 0.10% | 497,840 |
| 2016-03-08 | 2016-03-04 | 0.899 | 554,109 | -8,901 | 0.10% | 498,000 |
| 2016-03-07 | 2016-03-03 | 0.953 | 563,010 | -22,253 | 0.10% | 536,360 |
| 2016-03-04 | 2016-03-02 | 0.845 | 585,263 | -35,606 | 0.11% | 494,440 |
| 2016-03-03 | 2016-03-01 | 0.818 | 620,869 | -48,957 | 0.11% | 507,780 |
| 2016-03-02 | 2016-02-29 | 0.782 | 669,826 | -6,676 | 0.12% | 523,740 |
| 2016-02-29 | 2016-02-25 | 0.737 | 676,502 | -137,971 | 0.12% | 498,560 |
| 2016-02-26 | 2016-02-24 | 0.710 | 814,473 | +26,704 | 0.15% | 578,280 |
| 2016-02-25 | 2016-02-23 | 0.701 | 787,769 | +33,380 | 0.14% | 552,240 |
| 2016-02-24 | 2016-02-22 | 0.737 | 754,389 | -77,887 | 0.14% | 555,960 |
| 2016-02-23 | 2016-02-19 | 0.701 | 832,276 | +33,380 | 0.15% | 583,440 |
| 2016-02-22 | 2016-02-18 | 0.647 | 798,896 | -33,380 | 0.14% | 516,960 |
| 2016-02-12 | 2016-02-05 | 0.620 | 832,276 | +122,394 | 0.15% | 516,120 |
| 2016-02-11 | 2016-02-04 | 0.629 | 709,882 | -33,380 | 0.13% | 446,600 |
| 2016-02-05 | 2016-02-03 | 0.638 | 743,262 | +33,380 | 0.13% | 474,280 |
| 2016-02-04 | 2016-02-02 | 0.647 | 709,882 | -33,380 | 0.13% | 459,360 |
| 2016-02-02 | 2016-01-29 | 0.638 | 743,262 | +33,380 | 0.13% | 474,280 |
| 2016-01-28 | 2016-01-26 | 0.674 | 709,882 | +22,253 | 0.13% | 478,500 |
| 2016-01-27 | 2016-01-25 | 0.728 | 687,629 | -17,803 | 0.12% | 500,580 |
| 2016-01-26 | 2016-01-22 | 0.746 | 705,432 | +17,803 | 0.13% | 526,220 |
| 2016-01-25 | 2016-01-21 | 0.737 | 687,629 | -40,056 | 0.12% | 506,760 |
| 2016-01-21 | 2016-01-19 | 0.773 | 727,685 | -15,577 | 0.13% | 562,440 |
| 2016-01-20 | 2016-01-18 | 0.827 | 743,262 | -31,155 | 0.13% | 614,560 |
| 2016-01-19 | 2016-01-15 | 0.863 | 774,417 | -24,479 | 0.14% | 668,160 |
| 2016-01-15 | 2016-01-13 | 0.746 | 798,896 | -33,380 | 0.14% | 595,940 |
| 2016-01-14 | 2016-01-12 | 0.764 | 832,276 | +17,803 | 0.15% | 635,800 |
| 2016-01-13 | 2016-01-11 | 0.782 | 814,473 | -24,479 | 0.15% | 636,840 |
| 2016-01-12 | 2016-01-08 | 0.854 | 838,952 | +95,690 | 0.15% | 716,300 |
| 2016-01-11 | 2016-01-07 | 0.836 | 743,262 | +22,253 | 0.13% | 621,240 |
| 2016-01-07 | 2016-01-05 | 0.971 | 721,009 | +24,479 | 0.13% | 699,840 |
| 2016-01-06 | 2016-01-04 | 0.953 | 696,530 | +53,408 | 0.13% | 663,560 |
| 2016-01-05 | 2015-12-31 | 1.007 | 643,122 | +84,563 | 0.12% | 647,360 |
| 2016-01-04 | 2015-12-29 | 1.061 | 558,559 | +137,970 | 0.10% | 592,360 |
| 2015-12-30 | 2015-12-28 | 1.222 | 420,589 | -31,154 | 0.08% | 514,081 |
| 2015-12-29 | 2015-12-24 | 1.007 | 451,743 | +57,858 | 0.08% | 454,720 |
| 2015-12-28 | 2015-12-22 | 0.953 | 393,885 | -4,450 | 0.07% | 375,240 |
| 2015-12-23 | 2015-12-21 | 0.971 | 398,335 | -4,451 | 0.07% | 386,640 |
| 2015-12-22 | 2015-12-18 | 1.007 | 402,786 | -60,084 | 0.07% | 405,440 |
| 2015-12-21 | 2015-12-17 | 1.043 | 462,870 | +62,309 | 0.08% | 482,560 |
| 2015-12-18 | 2015-12-16 | 1.078 | 400,561 | +262,590 | 0.07% | 432,000 |
| 2015-12-17 | 2015-12-15 | 1.150 | 137,971 | -24,479 | 0.02% | 158,720 |
| 2015-12-16 | 2015-12-14 | 1.330 | 162,450 | -71,210 | 0.03% | 216,081 |
| 2015-12-15 | 2015-12-11 | 2.193 | 233,660 | 0.04% | 512,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy