History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 +0
2024-11-15 2024-11-13 1.104 0 +0
2024-11-14 2024-11-12 1.104 0 +0
2024-11-13 2024-11-11 1.156 0 +0
2024-11-12 2024-11-08 1.156 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.146 0 +0
2024-11-07 2024-11-05 1.156 0 +0
2024-11-06 2024-11-04 1.125 0 +0
2024-11-05 2024-11-01 1.125 0 +0
2024-11-04 2024-10-31 1.094 0 +0
2024-11-01 2024-10-30 1.094 0 +0
2024-10-31 2024-10-29 1.094 0 +0
2024-10-30 2024-10-28 1.125 0 +0
2024-10-29 2024-10-25 1.115 0 +0
2024-10-28 2024-10-24 1.115 0 +0
2024-10-25 2024-10-23 1.135 0 +0
2024-10-24 2024-10-22 1.125 0 +0
2024-10-23 2024-10-21 1.135 0 +0
2024-10-22 2024-10-18 1.135 0 +0
2024-10-21 2024-10-17 1.094 0 +0
2024-10-18 2024-10-16 1.135 0 +0
2024-10-17 2024-10-15 1.104 0 +0
2024-10-16 2024-10-14 1.135 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.062 0 +0
2024-10-10 2024-10-08 1.094 0 +0
2024-10-09 2024-10-07 1.292 0 +0
2024-10-08 2024-10-04 1.219 0 +0
2024-10-07 2024-10-03 1.146 0 +0
2024-10-04 2024-10-02 1.104 0 +0
2024-10-03 2024-09-30 1.031 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.979 0 +0
2024-09-27 2024-09-25 0.927 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.823 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.792 0 +0
2024-09-16 2024-09-12 0.792 0 +0
2024-09-13 2024-09-11 0.792 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.802 0 +0
2024-09-10 2024-09-05 0.833 0 +0
2024-09-09 2024-09-04 0.844 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.865 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.854 0 +0
2024-08-29 2024-08-27 0.854 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.865 0 +0
2024-08-26 2024-08-22 0.865 0 +0
2024-08-23 2024-08-21 0.875 0 +0
2024-08-22 2024-08-20 0.875 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.875 0 +0
2024-08-19 2024-08-15 0.875 0 +0
2024-08-16 2024-08-14 0.854 0 +0
2024-08-15 2024-08-13 0.844 0 +0
2024-08-14 2024-08-12 0.854 0 +0
2024-08-13 2024-08-09 0.844 0 +0
2024-08-12 2024-08-08 0.854 0 +0
2024-08-09 2024-08-07 0.865 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.854 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.844 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.854 0 +0
2024-07-29 2024-07-25 0.833 0 +0
2024-07-26 2024-07-24 0.844 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.854 0 +0
2024-07-23 2024-07-19 0.844 0 +0
2024-07-22 2024-07-18 0.865 0 +0
2024-07-19 2024-07-17 0.854 0 +0
2024-07-18 2024-07-16 0.875 0 +0
2024-07-17 2024-07-15 0.865 0 +0
2024-07-16 2024-07-12 0.875 0 +0
2024-07-15 2024-07-11 0.865 0 +0
2024-07-12 2024-07-10 0.906 0 +0
2024-07-11 2024-07-09 0.927 0 +0
2024-07-10 2024-07-08 0.927 0 +0
2024-07-09 2024-07-05 0.938 0 +0
2024-07-08 2024-07-04 0.938 0 +0
2024-07-05 2024-07-03 0.927 0 +0
2024-07-04 2024-07-02 0.927 0 +0
2024-07-03 2024-06-28 0.927 0 +0
2024-07-02 2024-06-27 0.895 0 +0
2024-06-28 2024-06-26 0.916 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.916 0 +0
2024-06-25 2024-06-21 0.927 0 +0
2024-06-24 2024-06-20 0.938 0 +0
2024-06-21 2024-06-19 0.949 0 +0
2024-06-20 2024-06-18 0.938 0 +0
2024-06-19 2024-06-17 0.916 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.938 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.970 0 +0
2024-06-11 2024-06-06 0.960 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.949 0 +0
2024-06-04 2024-05-31 0.960 0 +0
2024-06-03 2024-05-30 0.949 0 +0
2024-05-31 2024-05-29 0.949 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.981 0 +0
2024-05-28 2024-05-24 0.970 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.981 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 0.992 0 +0
2024-05-21 2024-05-17 0.992 0 +0
2024-05-20 2024-05-16 0.992 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.992 0 +0
2024-05-14 2024-05-10 0.938 0 +0
2024-05-13 2024-05-09 0.895 0 +0
2024-05-10 2024-05-08 0.852 0 +0
2024-05-09 2024-05-07 0.852 0 +0
2024-05-08 2024-05-06 0.863 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.830 0 +0
2024-05-03 2024-04-30 0.852 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.841 0 +0
2024-04-26 2024-04-24 0.841 0 +0
2024-04-25 2024-04-23 0.819 0 +0
2024-04-24 2024-04-22 0.819 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.809 0 +0
2024-04-19 2024-04-17 0.798 0 +0
2024-04-18 2024-04-16 0.776 0 +0
2024-04-17 2024-04-15 0.798 0 +0
2024-04-16 2024-04-12 0.776 0 +0
2024-04-15 2024-04-11 0.798 0 +0
2024-04-12 2024-04-10 0.787 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.776 0 +0
2024-04-09 2024-04-05 0.755 0 +0
2024-04-08 2024-04-03 0.787 0 +0
2024-04-05 2024-04-02 0.798 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.755 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.766 0 +0
2024-03-26 2024-03-22 0.776 0 +0
2024-03-25 2024-03-21 0.798 0 +0
2024-03-22 2024-03-20 0.787 0 +0
2024-03-21 2024-03-19 0.787 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.798 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.787 0 +0
2024-03-14 2024-03-12 0.798 0 +0
2024-03-13 2024-03-11 0.798 0 +0
2024-03-12 2024-03-08 0.787 0 +0
2024-03-11 2024-03-07 0.787 0 +0
2024-03-08 2024-03-06 0.787 0 +0
2024-03-07 2024-03-05 0.766 0 +0
2024-03-06 2024-03-04 0.776 0 +0
2024-03-05 2024-03-01 0.787 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.798 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.798 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.744 0 +0
2024-02-20 2024-02-16 0.744 0 +0
2024-02-19 2024-02-15 0.722 0 +0
2024-02-16 2024-02-14 0.733 0 +0
2024-02-15 2024-02-09 0.755 0 +0
2024-02-14 2024-02-07 0.744 0 +0
2024-02-08 2024-02-06 0.733 0 +0
2024-02-07 2024-02-05 0.701 0 +0
2024-02-06 2024-02-02 0.722 0 +0
2024-02-05 2024-02-01 0.722 0 +0
2024-02-02 2024-01-31 0.744 0 +0
2024-02-01 2024-01-30 0.733 0 +0
2024-01-31 2024-01-29 0.744 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.722 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.668 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.733 0 +0
2024-01-22 2024-01-18 0.744 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.776 0 +0
2024-01-16 2024-01-12 0.787 0 +0
2024-01-15 2024-01-11 0.776 0 +0
2024-01-12 2024-01-10 0.776 0 +0
2024-01-11 2024-01-09 0.787 0 +0
2024-01-10 2024-01-08 0.776 0 +0
2024-01-09 2024-01-05 0.798 0 +0
2024-01-08 2024-01-04 0.809 0 +0
2024-01-05 2024-01-03 0.809 0 +0
2024-01-04 2024-01-02 0.819 0 +0
2024-01-03 2023-12-29 0.841 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.798 0 +0
2023-12-28 2023-12-22 0.798 0 +0
2023-12-27 2023-12-21 0.787 0 +0
2023-12-22 2023-12-20 0.787 0 +0
2023-12-21 2023-12-19 0.787 0 +0
2023-12-20 2023-12-18 0.787 0 +0
2023-12-19 2023-12-15 0.809 0 +0
2023-12-18 2023-12-14 0.787 0 +0
2023-12-15 2023-12-13 0.787 0 +0
2023-12-14 2023-12-12 0.809 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.798 0 +0
2023-12-07 2023-12-05 0.798 0 +0
2023-12-06 2023-12-04 0.809 0 +0
2023-12-05 2023-12-01 0.809 0 +0
2023-12-04 2023-11-30 0.809 0 +0
2023-12-01 2023-11-29 0.798 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.841 0 +0
2023-11-27 2023-11-23 0.841 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.852 0 +0
2023-11-22 2023-11-20 0.852 0 +0
2023-11-21 2023-11-17 0.841 0 +0
2023-11-20 2023-11-16 0.852 0 +0
2023-11-17 2023-11-15 0.863 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.841 0 +0
2023-11-13 2023-11-09 0.841 0 +0
2023-11-10 2023-11-08 0.863 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.906 0 +0
2023-11-07 2023-11-03 0.895 0 +0
2023-11-06 2023-11-02 0.895 0 +0
2023-11-03 2023-11-01 0.895 0 +0
2023-11-02 2023-10-31 0.916 0 +0
2023-11-01 2023-10-30 0.938 0 +0
2023-10-31 2023-10-27 0.970 0 +0
2023-10-30 2023-10-26 0.949 0 +0
2023-10-27 2023-10-25 0.949 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.906 0 +0
2023-10-24 2023-10-19 0.927 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 0.949 0 +0
2023-10-18 2023-10-16 0.949 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.949 0 +0
2023-10-12 2023-10-10 0.927 0 +0
2023-10-11 2023-10-09 0.938 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.949 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.949 0 +0
2023-09-29 2023-09-27 0.949 0 +0
2023-09-28 2023-09-26 0.938 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.970 0 +0
2023-09-22 2023-09-20 0.981 0 +0
2023-09-21 2023-09-19 0.992 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.981 0 +0
2023-09-18 2023-09-14 0.981 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.981 0 +0
2023-09-13 2023-09-11 0.992 0 +0
2023-09-12 2023-09-07 0.992 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.003 0 +0
2023-09-06 2023-09-04 1.003 0 +0
2023-09-05 2023-08-31 0.981 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.981 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.981 0 +0
2023-08-21 2023-08-17 0.992 0 +0
2023-08-18 2023-08-16 1.003 0 +0
2023-08-17 2023-08-15 1.003 0 +0
2023-08-16 2023-08-14 1.003 0 +0
2023-08-15 2023-08-11 1.003 0 +0
2023-08-14 2023-08-10 1.035 0 +0
2023-08-11 2023-08-09 1.024 0 +0
2023-08-10 2023-08-08 1.024 0 +0
2023-08-09 2023-08-07 1.046 0 +0
2023-08-08 2023-08-04 1.057 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.078 0 +0
2023-08-02 2023-07-31 1.078 0 +0
2023-08-01 2023-07-28 1.078 0 +0
2023-07-31 2023-07-27 1.067 0 +0
2023-07-28 2023-07-26 1.057 0 +0
2023-07-27 2023-07-25 1.046 0 +0
2023-07-26 2023-07-24 1.024 0 +0
2023-07-25 2023-07-21 1.046 0 +0
2023-07-24 2023-07-20 1.046 0 +0
2023-07-21 2023-07-19 1.046 0 +0
2023-07-20 2023-07-18 1.035 0 +0
2023-07-19 2023-07-14 1.057 0 +0
2023-07-18 2023-07-13 1.057 0 +0
2023-07-14 2023-07-12 1.057 0 +0
2023-07-13 2023-07-11 1.046 0 +0
2023-07-12 2023-07-10 1.035 0 +0
2023-07-11 2023-07-07 1.024 0 +0
2023-07-10 2023-07-06 1.024 0 +0
2023-07-07 2023-07-05 1.057 0 +0
2023-07-06 2023-07-04 1.057 0 +0
2023-07-05 2023-07-03 1.067 0 +0
2023-07-04 2023-06-30 1.035 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.035 0 +0
2023-06-29 2023-06-27 1.035 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.046 0 +0
2023-06-23 2023-06-20 1.057 0 +0
2023-06-21 2023-06-19 1.067 0 +0
2023-06-20 2023-06-16 1.078 0 +0
2023-06-19 2023-06-15 1.057 0 +0
2023-06-16 2023-06-14 1.057 0 +0
2023-06-15 2023-06-13 1.067 0 +0
2023-06-14 2023-06-12 1.078 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.089 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.111 0 +0
2023-06-06 2023-06-02 1.132 0 +0
2023-06-05 2023-06-01 1.111 0 +0
2023-06-02 2023-05-31 1.111 0 +0
2023-06-01 2023-05-30 1.132 0 +0
2023-05-31 2023-05-29 1.111 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.121 0 +0
2023-05-25 2023-05-23 1.132 0 +0
2023-05-24 2023-05-22 1.164 0 +0
2023-05-23 2023-05-19 1.175 0 +0
2023-05-22 2023-05-18 1.175 0 +0
2023-05-19 2023-05-17 1.164 0 +0
2023-05-18 2023-05-16 1.164 0 +0
2023-05-17 2023-05-15 1.186 0 +0
2023-05-16 2023-05-12 1.207 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.284 0 +0
2023-05-11 2023-05-09 1.295 0 +0
2023-05-10 2023-05-08 1.351 0 +0
2023-05-09 2023-05-05 1.318 0 +0
2023-05-08 2023-05-04 1.340 0 +0
2023-05-05 2023-05-03 1.284 0 +0
2023-05-04 2023-05-02 1.284 0 +0
2023-05-03 2023-04-28 1.307 0 +0
2023-05-02 2023-04-27 1.284 0 +0
2023-04-28 2023-04-26 1.240 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.218 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.273 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.240 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.229 0 +0
2023-04-17 2023-04-13 1.185 0 +0
2023-04-14 2023-04-12 1.174 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.107 0 +0
2023-04-04 2023-03-31 1.085 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.096 0 +0
2023-03-29 2023-03-27 1.085 0 +0
2023-03-28 2023-03-24 1.107 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.152 0 +0
2023-03-23 2023-03-21 1.152 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.152 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.085 0 +0
2023-03-14 2023-03-10 1.052 0 +0
2023-03-13 2023-03-09 1.085 0 +0
2023-03-10 2023-03-08 1.107 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.107 0 +0
2023-03-06 2023-03-02 1.074 0 +0
2023-03-03 2023-03-01 1.041 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.052 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.063 0 +0
2023-02-23 2023-02-21 1.063 0 +0
2023-02-22 2023-02-20 1.074 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.041 0 +0
2023-02-17 2023-02-15 1.041 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.074 0 +0
2023-02-14 2023-02-10 1.063 0 +0
2023-02-13 2023-02-09 1.052 0 +0
2023-02-10 2023-02-08 1.052 0 +0
2023-02-09 2023-02-07 1.074 0 +0
2023-02-08 2023-02-06 1.074 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.096 0 +0
2023-02-03 2023-02-01 1.118 0 +0
2023-02-02 2023-01-31 1.118 0 +0
2023-02-01 2023-01-30 1.107 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 1.129 0 +0
2023-01-27 2023-01-20 1.096 0 +0
2023-01-26 2023-01-19 1.085 0 +0
2023-01-20 2023-01-18 1.063 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.074 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.052 0 +0
2023-01-12 2023-01-10 1.052 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.063 0 +0
2023-01-09 2023-01-05 1.041 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.019 0 +0
2023-01-04 2022-12-30 1.008 0 +0
2023-01-03 2022-12-29 0.985 0 +0
2022-12-30 2022-12-28 1.008 0 +0
2022-12-29 2022-12-23 0.974 0 +0
2022-12-28 2022-12-22 0.985 0 +0
2022-12-23 2022-12-21 0.974 0 +0
2022-12-22 2022-12-20 0.974 0 +0
2022-12-21 2022-12-19 0.985 0 +0
2022-12-20 2022-12-16 1.019 0 +0
2022-12-19 2022-12-15 1.019 0 +0
2022-12-16 2022-12-14 1.041 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.052 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.074 0 +0
2022-12-09 2022-12-07 1.063 0 +0
2022-12-08 2022-12-06 1.107 0 +0
2022-12-07 2022-12-05 1.118 0 +0
2022-12-06 2022-12-02 1.019 0 +0
2022-12-05 2022-12-01 1.030 0 +0
2022-12-02 2022-11-30 1.052 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.019 0 +0
2022-11-29 2022-11-25 1.041 0 +0
2022-11-28 2022-11-24 1.008 0 +0
2022-11-25 2022-11-23 1.019 0 +0
2022-11-24 2022-11-22 1.019 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.974 0 +0
2022-11-21 2022-11-17 0.997 0 +0
2022-11-18 2022-11-16 0.997 0 +0
2022-11-17 2022-11-15 1.019 0 +0
2022-11-16 2022-11-14 1.008 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.963 0 +0
2022-11-11 2022-11-09 0.952 0 +0
2022-11-10 2022-11-08 0.952 0 +0
2022-11-09 2022-11-07 0.963 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.919 0 +0
2022-11-04 2022-11-02 0.897 0 +0
2022-11-03 2022-11-01 0.897 0 +0
2022-11-02 2022-10-31 0.875 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.908 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.919 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.941 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.930 0 +0
2022-10-14 2022-10-12 0.952 0 +0
2022-10-13 2022-10-11 0.919 0 +0
2022-10-12 2022-10-10 0.908 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.952 0 +0
2022-10-06 2022-10-03 0.886 0 +0
2022-10-05 2022-09-30 0.908 0 +0
2022-10-03 2022-09-29 0.886 0 +0
2022-09-30 2022-09-28 0.963 0 +0
2022-09-29 2022-09-27 1.008 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.019 0 +0
2022-09-26 2022-09-22 1.052 0 +0
2022-09-23 2022-09-21 1.063 0 +0
2022-09-22 2022-09-20 1.052 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.085 0 +0
2022-09-19 2022-09-15 1.152 0 +0
2022-09-16 2022-09-14 1.174 0 +0
2022-09-15 2022-09-13 1.174 0 +0
2022-09-14 2022-09-09 1.218 0 +0
2022-09-13 2022-09-08 1.174 0 +0
2022-09-09 2022-09-07 1.229 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.041 0 +0
2022-09-06 2022-09-02 1.008 0 +0
2022-09-05 2022-09-01 1.008 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.085 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.107 0 +0
2022-08-26 2022-08-24 1.085 0 +0
2022-08-25 2022-08-23 1.107 0 +0
2022-08-24 2022-08-22 1.129 0 +0
2022-08-23 2022-08-19 1.129 0 +0
2022-08-22 2022-08-18 1.129 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.129 0 +0
2022-08-17 2022-08-15 1.096 0 +0
2022-08-16 2022-08-12 1.129 0 +0
2022-08-15 2022-08-11 1.107 0 +0
2022-08-12 2022-08-10 1.096 0 +0
2022-08-11 2022-08-09 1.096 0 +0
2022-08-10 2022-08-08 1.107 0 +0
2022-08-09 2022-08-05 1.129 0 +0
2022-08-08 2022-08-04 1.107 0 +0
2022-08-05 2022-08-03 1.129 0 +0
2022-08-04 2022-08-02 1.118 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.185 0 +0
2022-07-29 2022-07-27 1.185 0 +0
2022-07-28 2022-07-26 1.185 0 +0
2022-07-27 2022-07-25 1.174 0 +0
2022-07-26 2022-07-22 1.207 0 +0
2022-07-25 2022-07-21 1.207 0 +0
2022-07-22 2022-07-20 1.218 0 +0
2022-07-21 2022-07-19 1.196 0 +0
2022-07-20 2022-07-18 1.218 0 +0
2022-07-19 2022-07-15 1.207 0 +0
2022-07-18 2022-07-14 1.262 0 +0
2022-07-15 2022-07-13 1.307 0 +0
2022-07-14 2022-07-12 1.262 0 +0
2022-07-13 2022-07-11 1.196 0 +0
2022-07-12 2022-07-08 1.196 0 +0
2022-07-11 2022-07-07 1.196 0 +0
2022-07-08 2022-07-06 1.185 0 +0
2022-07-07 2022-07-05 1.207 0 +0
2022-07-06 2022-07-04 1.196 0 +0
2022-07-05 2022-06-30 1.207 0 +0
2022-07-04 2022-06-29 1.248 0 +0
2022-06-30 2022-06-28 1.248 0 +0
2022-06-29 2022-06-27 1.225 0 +0
2022-06-28 2022-06-24 1.214 0 +0
2022-06-27 2022-06-23 1.191 0 +0
2022-06-24 2022-06-22 1.168 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.191 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.191 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.168 0 +0
2022-06-14 2022-06-10 1.214 0 +0
2022-06-13 2022-06-09 1.248 0 +0
2022-06-10 2022-06-08 1.191 0 +0
2022-06-09 2022-06-07 1.191 0 +0
2022-06-08 2022-06-06 1.202 0 +0
2022-06-07 2022-06-02 1.248 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.168 0 +0
2022-05-30 2022-05-26 1.191 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.157 0 +0
2022-05-25 2022-05-23 1.191 0 +0
2022-05-24 2022-05-20 1.214 0 +0
2022-05-23 2022-05-19 1.202 0 +0
2022-05-20 2022-05-18 1.214 0 +0
2022-05-19 2022-05-17 1.191 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.191 0 +0
2022-05-12 2022-05-10 1.214 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.237 0 +0
2022-05-06 2022-05-04 1.282 0 +0
2022-05-05 2022-05-03 1.237 0 +0
2022-05-04 2022-04-29 1.237 0 +0
2022-05-03 2022-04-28 1.237 0 +0
2022-04-29 2022-04-27 1.202 0 +0
2022-04-28 2022-04-26 1.157 0 +0
2022-04-27 2022-04-25 1.146 0 +0
2022-04-26 2022-04-22 1.237 0 +0
2022-04-25 2022-04-21 1.191 0 +0
2022-04-22 2022-04-20 1.225 0 +0
2022-04-21 2022-04-19 1.248 0 +0
2022-04-20 2022-04-14 1.282 0 +0
2022-04-19 2022-04-13 1.237 0 +0
2022-04-14 2022-04-12 1.271 0 +0
2022-04-13 2022-04-11 1.282 0 +0
2022-04-12 2022-04-08 1.373 0 +0
2022-04-11 2022-04-07 1.259 0 +0
2022-04-08 2022-04-06 1.271 0 +0
2022-04-07 2022-04-04 1.248 0 +0
2022-04-06 2022-04-01 1.248 0 +0
2022-04-04 2022-03-31 1.259 0 +0
2022-04-01 2022-03-30 1.305 0 +0
2022-03-31 2022-03-29 1.237 0 +0
2022-03-30 2022-03-28 1.293 0 +0
2022-03-29 2022-03-25 1.282 0 +0
2022-03-28 2022-03-24 1.316 0 +0
2022-03-25 2022-03-23 1.339 0 +0
2022-03-24 2022-03-22 1.305 0 +0
2022-03-23 2022-03-21 1.282 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.293 0 +0
2022-03-18 2022-03-16 1.259 0 +0
2022-03-17 2022-03-15 1.146 0 +0
2022-03-16 2022-03-14 1.259 0 +0
2022-03-15 2022-03-11 1.327 0 +0
2022-03-14 2022-03-10 1.339 0 +0
2022-03-11 2022-03-09 1.327 0 +0
2022-03-10 2022-03-08 1.282 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.395 0 +0
2022-03-07 2022-03-03 1.441 0 +0
2022-03-04 2022-03-02 1.418 0 +0
2022-03-03 2022-03-01 1.463 0 +0
2022-03-02 2022-02-28 1.452 0 +0
2022-03-01 2022-02-25 1.475 0 +0
2022-02-28 2022-02-24 1.497 0 +0
2022-02-25 2022-02-23 1.509 0 +0
2022-02-24 2022-02-22 1.531 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.611 0 +0
2022-02-18 2022-02-16 1.611 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.566 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.622 0 +0
2022-02-11 2022-02-09 1.577 0 +0
2022-02-10 2022-02-08 1.554 0 +0
2022-02-09 2022-02-07 1.543 0 +0
2022-02-08 2022-02-04 1.452 0 +0
2022-02-07 2022-01-31 1.407 0 +0
2022-02-04 2022-01-27 1.418 0 +0
2022-01-28 2022-01-26 1.441 0 +0
2022-01-27 2022-01-25 1.395 0 +0
2022-01-26 2022-01-24 1.452 0 +0
2022-01-25 2022-01-21 1.486 0 +0
2022-01-24 2022-01-20 1.543 0 +0
2022-01-21 2022-01-19 1.520 0 +0
2022-01-20 2022-01-18 1.509 0 +0
2022-01-19 2022-01-17 1.407 0 +0
2022-01-18 2022-01-14 1.429 0 +0
2022-01-17 2022-01-13 1.452 0 +0
2022-01-14 2022-01-12 1.441 0 +0
2022-01-13 2022-01-11 1.497 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.463 0 +0
2022-01-10 2022-01-06 1.509 0 +0
2022-01-07 2022-01-05 1.395 0 +0
2022-01-06 2022-01-04 1.497 0 +0
2022-01-05 2022-01-03 1.577 0 +0
2022-01-04 2021-12-31 1.497 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.520 0 +0
2021-12-29 2021-12-24 1.600 0 +0
2021-12-28 2021-12-22 1.531 0 +0
2021-12-23 2021-12-21 1.611 0 +0
2021-12-22 2021-12-20 1.668 0 +0
2021-12-21 2021-12-17 1.588 0 +0
2021-12-20 2021-12-16 1.622 0 +0
2021-12-17 2021-12-15 1.543 0 +0
2021-12-16 2021-12-14 1.486 0 +0
2021-12-15 2021-12-13 1.543 0 +0
2021-12-14 2021-12-10 1.373 0 +0
2021-12-13 2021-12-09 1.429 0 +0
2021-12-10 2021-12-08 1.452 0 +0
2021-12-09 2021-12-07 1.407 0 +0
2021-12-08 2021-12-06 1.361 0 -6
2021-12-02 2021-11-30 1.248 6 -1 0.00% 7
2021-11-12 2021-11-10 1.134 7 -901 0.00% 8
2021-10-22 2021-10-20 1.282 908 -881 0.00% 1,164
2021-08-27 2021-08-25 1.202 1,789 +20 0.00% 2,151
2021-06-10 2021-06-08 0.872 1,769 +65 0.00% 1,542
2020-07-23 2020-07-21 0.907 1,704 +1,698 0.00% 1,546
2020-02-19 2020-02-17 1.130 6 -789 0.00% 7
2020-01-21 2020-01-17 1.118 795 +795 0.00% 889
2019-11-26 2019-11-22 1.044 0 -756,884
2019-08-02 2019-07-31 1.008 756,884 +756,884 0.01% 762,600
2019-07-25 2019-07-23 1.032 0 -1,628
2019-07-23 2019-07-19 1.094 1,628 -66,736 0.00% 1,780
2019-07-22 2019-07-18 1.094 68,364 -66,736 0.00% 74,760
2019-07-18 2019-07-16 1.118 135,100 +14,650 0.00% 151,060
2019-07-17 2019-07-15 1.130 120,450 +16,277 0.00% 136,160
2019-07-16 2019-07-12 1.118 104,173 -1,628 0.00% 116,480
2019-07-15 2019-07-11 1.118 105,801 +1,628 0.00% 118,300
2019-07-12 2019-07-10 1.106 104,173 +37,437 0.00% 115,200
2019-07-10 2019-07-08 1.118 66,736 +1,628 0.00% 74,620
2019-07-09 2019-07-05 1.130 65,108 +1,627 0.00% 73,600
2019-07-08 2019-07-04 1.130 63,481 +34,182 0.00% 71,760
2019-07-04 2019-07-02 1.224 29,299 +8,914 0.00% 35,874
2019-07-03 2019-06-28 1.212 20,385 +6,272 0.00% 24,700
2019-06-27 2019-06-25 1.237 14,113 +7,841 0.00% 17,460
2019-06-25 2019-06-21 1.250 6,272 +1,568 0.00% 7,840
2019-06-24 2019-06-20 1.250 4,704 +1,568 0.00% 5,880
2019-06-21 2019-06-19 1.224 3,136 -1,568 0.00% 3,840
2019-06-17 2019-06-13 1.237 4,704 -4,704 0.00% 5,820
2019-06-12 2019-06-10 1.186 9,408 +1,568 0.00% 11,159
2019-06-10 2019-06-05 1.173 7,840 -1,568 0.00% 9,200
2019-06-05 2019-06-03 1.173 9,408 -1,569 0.00% 11,039
2019-05-30 2019-05-28 1.186 10,977 +3,137 0.00% 13,021
2019-05-29 2019-05-27 1.148 7,840 +4,704 0.00% 9,000
2019-05-28 2019-05-24 1.148 3,136 +3,136 0.00% 3,600
2019-03-04 2019-02-28 1.237 0 -1,568
2019-03-01 2019-02-27 1.224 1,568 +1,568 0.00% 1,920
2019-02-28 2019-02-26 1.224 0 -26,657
2019-02-18 2019-02-14 1.212 26,657 -4,705 0.00% 32,300
2019-02-14 2019-02-12 1.212 31,362 -10,976 0.00% 38,000
2019-02-13 2019-02-11 1.199 42,338 -1,568 0.00% 50,760
2019-02-08 2019-01-31 1.212 43,906 +1,568 0.00% 53,200
2019-02-01 2019-01-30 1.186 42,338 +1,568 0.00% 50,220
2019-01-31 2019-01-29 1.186 40,770 +39,202 0.00% 48,360
2019-01-29 2019-01-25 1.199 1,568 -3,136 0.00% 1,880
2019-01-28 2019-01-24 1.199 4,704 -3,136 0.00% 5,640
2019-01-25 2019-01-23 1.173 7,840 -1,568 0.00% 9,200
2019-01-24 2019-01-22 1.173 9,408 -32,930 0.00% 11,039
2019-01-23 2019-01-21 1.161 42,338 +34,498 0.00% 49,140
2019-01-22 2019-01-18 1.199 7,840 -17,249 0.00% 9,400
2019-01-17 2019-01-15 1.122 25,089 -10,977 0.00% 28,160
2019-01-16 2019-01-14 1.122 36,066 -1,568 0.00% 40,480
2019-01-11 2019-01-09 1.122 37,634 -4,704 0.00% 42,240
2019-01-10 2019-01-08 1.135 42,338 -1,568 0.00% 48,060
2019-01-09 2019-01-07 1.097 43,906 +1,568 0.00% 48,160
2019-01-08 2019-01-04 1.084 42,338 -3,136 0.00% 45,900
2019-01-07 2019-01-03 1.173 45,474 +15,680 0.00% 53,360
2019-01-04 2019-01-02 1.212 29,794 +14,113 0.00% 36,101
2019-01-03 2018-12-31 1.263 15,681 +7,841 0.00% 19,800
2019-01-02 2018-12-27 1.301 7,840 +6,272 0.00% 10,199
2018-12-28 2018-12-24 1.288 1,568 -3,136 0.00% 2,020
2018-12-27 2018-12-20 1.301 4,704 +3,136 0.00% 6,120
2018-12-21 2018-12-19 1.288 1,568 +1,568 0.00% 2,020
2018-12-17 2018-12-13 1.326 0 -1,568
2018-12-14 2018-12-12 1.314 1,568 +1,568 0.00% 2,060
2018-12-11 2018-12-07 1.314 0 -9,565
2018-12-10 2018-12-06 1.314 9,565 -9,409 0.00% 12,566
2018-12-07 2018-12-05 1.301 18,974 -686,820 0.00% 24,684
2018-12-06 2018-12-04 1.250 705,794 +705,794 0.01% 882,196
2018-11-28 2018-11-26 1.161 0 -1,568
2018-11-22 2018-11-20 1.059 1,568 -3,136 0.00% 1,660
2018-11-20 2018-11-16 1.059 4,704 +3,136 0.00% 4,980
2018-11-19 2018-11-15 1.059 1,568 +1,568 0.00% 1,660
2018-11-15 2018-11-13 1.046 0 -57,235
2018-11-14 2018-11-12 1.059 57,235 -23,521 0.00% 60,590
2018-11-12 2018-11-08 1.020 80,756 +3,136 0.00% 82,400
2018-11-09 2018-11-07 1.033 77,620 -28,226 0.00% 80,190
2018-11-07 2018-11-05 1.020 105,846 -73,699 0.00% 108,000
2018-11-06 2018-11-02 1.033 179,545 +3,136 0.00% 185,490
2018-11-05 2018-11-01 0.995 176,409 +3,136 0.00% 175,500
2018-11-02 2018-10-31 0.969 173,273 +4,704 0.00% 167,960
2018-10-26 2018-10-24 1.033 168,569 -1,568 0.00% 174,150
2018-10-19 2018-10-16 1.046 170,137 +1,568 0.00% 177,940
2018-10-15 2018-10-11 1.059 168,569 -3,136 0.00% 178,450
2018-10-12 2018-10-10 1.071 171,705 +1,568 0.00% 183,960
2018-10-10 2018-10-08 1.097 170,137 -29,009 0.00% 186,620
2018-10-08 2018-10-04 1.173 199,146 +1,568 0.00% 233,680
2018-10-03 2018-09-28 1.186 197,578 -42,339 0.00% 234,360
2018-10-02 2018-09-27 1.212 239,917 +148,968 0.00% 290,701
2018-09-28 2018-09-26 1.173 90,949 -1,568 0.00% 106,720
2018-09-27 2018-09-24 1.212 92,517 -3,136 0.00% 112,100
2018-09-26 2018-09-21 1.173 95,653 -3,136 0.00% 112,240
2018-09-24 2018-09-20 1.161 98,789 -4,704 0.00% 114,660
2018-09-20 2018-09-18 1.161 103,493 -9,409 0.00% 120,120
2018-09-19 2018-09-17 1.135 112,902 -6,272 0.00% 128,160
2018-09-18 2018-09-14 1.135 119,174 -1,568 0.00% 135,280
2018-09-17 2018-09-13 1.122 120,742 +32,929 0.00% 135,520
2018-09-11 2018-09-07 1.173 87,813 -7,840 0.00% 103,040
2018-09-10 2018-09-06 1.173 95,653 -14,113 0.00% 112,240
2018-09-07 2018-09-05 1.199 109,766 -4,704 0.00% 131,600
2018-09-04 2018-08-31 1.224 114,470 -1,568 0.00% 140,160
2018-09-03 2018-08-30 1.224 116,038 -20,385 0.00% 142,080
2018-08-30 2018-08-28 1.263 136,423 -3,136 0.00% 172,260
2018-08-29 2018-08-27 1.224 139,559 -21,953 0.00% 170,880
2018-08-24 2018-08-22 1.224 161,512 -6,273 0.00% 197,759
2018-08-23 2018-08-21 1.212 167,785 -4,704 0.00% 203,300
2018-08-16 2018-08-14 1.275 172,489 +26,657 0.00% 220,000
2018-08-14 2018-08-10 1.301 145,832 -9,408 0.00% 189,720
2018-08-13 2018-08-09 1.301 155,240 -9,409 0.00% 201,960
2018-08-10 2018-08-08 1.288 164,649 -12,544 0.00% 212,101
2018-08-09 2018-08-07 1.263 177,193 +4,704 0.00% 223,740
2018-08-06 2018-08-02 1.275 172,489 -6,272 0.00% 220,000
2018-08-01 2018-07-30 1.326 178,761 -3,137 0.00% 237,120
2018-07-26 2018-07-24 1.339 181,898 -10,976 0.00% 243,601
2018-07-25 2018-07-23 1.301 192,874 -4,704 0.00% 250,920
2018-07-24 2018-07-20 1.288 197,578 -7,841 0.00% 254,520
2018-07-18 2018-07-16 1.288 205,419 -34,498 0.00% 264,620
2018-07-12 2018-07-10 1.288 239,917 +4,705 0.00% 309,061
2018-07-11 2018-07-09 1.301 235,212 +43,906 0.00% 306,000
2018-07-10 2018-07-06 1.263 191,306 +47,042 0.00% 241,560
2018-07-09 2018-07-05 1.301 144,264 +26,658 0.00% 187,681
2018-07-06 2018-07-04 1.352 117,606 +34,498 0.00% 159,000
2018-07-05 2018-07-03 1.477 83,108 -18,817 0.00% 122,764
2018-07-04 2018-06-29 1.596 101,925 -25,454 0.00% 162,659
2018-07-03 2018-06-28 1.583 127,379 -24,263 0.00% 201,600
2018-06-29 2018-06-27 1.583 151,642 -10,615 0.00% 240,000
2018-06-28 2018-06-26 1.596 162,257 -7,582 0.00% 258,940
2018-06-27 2018-06-25 1.635 169,839 -60,657 0.00% 277,760
2018-06-26 2018-06-22 1.649 230,496 -48,525 0.00% 380,000
2018-06-25 2018-06-21 1.635 279,021 -10,615 0.00% 456,320
2018-06-22 2018-06-20 1.662 289,636 -31,845 0.00% 481,320
2018-06-21 2018-06-19 1.649 321,481 +59,140 0.00% 530,000
2018-06-20 2018-06-15 1.741 262,341 +4,550 0.00% 456,721
2018-06-19 2018-06-14 1.741 257,791 +122,830 0.00% 448,800
2018-06-15 2018-06-13 1.781 134,961 +97,051 0.00% 240,299
2018-06-13 2018-06-11 1.833 37,910 -4,550 0.00% 69,499
2018-06-12 2018-06-08 1.899 42,460 -39,427 0.00% 80,640
2018-06-11 2018-06-07 1.926 81,887 -75,821 0.00% 157,681
2018-06-08 2018-06-06 1.860 157,708 -127,379 0.00% 293,281
2018-06-07 2018-06-05 1.794 285,087 -60,657 0.00% 511,360
2018-06-06 2018-06-04 1.741 345,744 -22,746 0.00% 601,921
2018-06-05 2018-06-01 1.701 368,490 +12,131 0.01% 626,940
2018-06-01 2018-05-30 1.609 356,359 +22,747 0.01% 573,401
2018-05-31 2018-05-29 1.596 333,612 +1,516 0.00% 532,400
2018-05-30 2018-05-28 1.609 332,096 -541,362 0.00% 534,360
2018-05-29 2018-05-25 1.662 873,458 +1,517 0.01% 1,451,521
2018-05-28 2018-05-24 1.701 871,941 -7,582 0.01% 1,483,500
2018-05-25 2018-05-23 1.688 879,523 -19,714 0.01% 1,484,800
2018-05-24 2018-05-21 1.662 899,237 -9,098 0.01% 1,494,361
2018-05-23 2018-05-18 1.635 908,335 -10,615 0.01% 1,485,520
2018-05-21 2018-05-17 1.583 918,950 +7,582 0.01% 1,454,400
2018-05-18 2018-05-16 1.517 911,368 +18,197 0.01% 1,382,300
2018-05-17 2018-05-15 1.556 893,171 +15,164 0.01% 1,390,040
2018-05-16 2018-05-14 1.609 878,007 +16,681 0.01% 1,412,760
2018-05-15 2018-05-11 1.622 861,326 +46,230 0.01% 1,397,280
2018-05-14 2018-05-10 1.635 815,096 -134,961 0.01% 1,333,034
2018-05-11 2018-05-09 2.031 950,057 -2,354,425 0.01% 1,929,661
2018-05-10 2018-05-08 2.031 3,304,482 +824,932 0.05% 6,711,735
2018-05-09 2018-05-07 1.886 2,479,550 -36,394 0.04% 4,676,486
2018-05-08 2018-05-04 1.952 2,515,944 -25,779 0.04% 4,911,039
2018-05-07 2018-05-03 1.992 2,541,723 -31,845 0.04% 5,061,927
2018-05-04 2018-05-02 2.044 2,573,568 +1,225,267 0.04% 5,261,118
2018-05-03 2018-04-30 2.031 1,348,301 +1,516 0.02% 2,738,535
2018-05-02 2018-04-27 2.018 1,346,785 -1,111,510 0.02% 2,717,693
2018-04-30 2018-04-26 2.018 2,458,295 +322,998 0.04% 4,960,622
2018-04-27 2018-04-25 1.965 2,135,297 -33,362 0.03% 4,196,191
2018-04-26 2018-04-24 2.005 2,168,659 -292,668 0.03% 4,347,560
2018-04-25 2018-04-23 2.018 2,461,327 -27,296 0.04% 4,966,740
2018-04-24 2018-04-20 2.084 2,488,623 -72,788 0.04% 5,185,933
2018-04-23 2018-04-19 2.071 2,561,411 -65,206 0.04% 5,303,830
2018-04-20 2018-04-18 2.044 2,626,617 +254,758 0.04% 5,369,565
2018-04-19 2018-04-17 2.031 2,371,859 +189,553 0.03% 4,817,484
2018-04-18 2018-04-16 2.071 2,182,306 +374,642 0.03% 4,518,830
2018-04-17 2018-04-13 2.044 1,807,664 +51,559 0.03% 3,695,388
2018-04-16 2018-04-12 2.084 1,756,105 -958,393 0.03% 3,659,471
2018-04-13 2018-04-11 2.044 2,714,498 +906,819 0.04% 5,549,220
2018-04-12 2018-04-10 2.057 1,807,679 -178,036 0.03% 3,719,261
2018-04-11 2018-04-09 2.005 1,985,715 +50,499 0.03% 3,980,808
2018-04-10 2018-04-06 1.992 1,935,216 +224,430 0.03% 3,854,048
2018-04-09 2018-04-04 1.978 1,710,786 +632,347 0.02% 3,384,524
2018-04-06 2018-04-03 1.939 1,078,439 +518,615 0.02% 2,090,854
2018-03-16 2018-03-14 1.899 559,824 -3,033 0.01% 1,063,224
2018-03-14 2018-03-12 1.926 562,857 -3,033 0.01% 1,083,831
2018-03-12 2018-03-08 1.899 565,890 -3,033 0.01% 1,074,744
2018-03-09 2018-03-07 1.912 568,923 -13,647 0.01% 1,088,008
2018-03-08 2018-03-06 1.912 582,570 -21,230 0.01% 1,114,107
2018-03-05 2018-03-01 1.912 603,800 -112,215 0.01% 1,154,707
2018-03-02 2018-02-28 1.926 716,015 -3,033 0.01% 1,378,750
2018-02-22 2018-02-20 1.899 719,048 -1,517 0.01% 1,365,624
2018-02-14 2018-02-12 1.833 720,565 -3,032 0.01% 1,320,987
2018-02-12 2018-02-08 1.926 723,597 -18,197 0.01% 1,393,350
2018-02-09 2018-02-07 1.886 741,794 -4,550 0.01% 1,399,040
2018-02-08 2018-02-06 1.873 746,344 +112,215 0.01% 1,397,778
2018-02-07 2018-02-05 1.965 634,129 +47,009 0.01% 1,246,162
2018-02-06 2018-02-02 1.978 587,120 -24,262 0.01% 1,161,526
2018-02-02 2018-01-31 1.899 611,382 -6,066 0.01% 1,161,143
2018-01-26 2018-01-24 1.952 617,448 -1,516 0.01% 1,205,238
2018-01-25 2018-01-23 1.886 618,964 +71,271 0.01% 1,167,380
2018-01-18 2018-01-16 1.820 547,693 +338,162 0.01% 996,843
2018-01-17 2018-01-15 1.820 209,531 -1,517 0.00% 381,363
2018-01-16 2018-01-12 1.820 211,048 -1,516 0.00% 384,124
2018-01-15 2018-01-11 1.807 212,564 -36,394 0.00% 384,079
2018-01-10 2018-01-08 1.741 248,958 +9,098 0.00% 433,422
2018-01-08 2018-01-04 1.754 239,860 -1,359,204 0.00% 420,746
2018-01-04 2018-01-02 1.781 1,599,064 -1,014,485 0.02% 2,847,150
2018-01-03 2017-12-29 1.846 2,613,549 +1,499,739 0.04% 4,825,801
2018-01-02 2017-12-28 1.781 1,113,810 -19,713 0.02% 1,983,150
2017-12-29 2017-12-27 1.622 1,133,523 +702,102 0.02% 1,838,849
2017-12-19 2017-12-15 1.662 431,421 +7,582 0.01% 716,940
2017-12-15 2017-12-13 1.622 423,839 +15,164 0.01% 687,570
2017-12-14 2017-12-12 1.609 408,675 +1,516 0.01% 657,580
2017-12-13 2017-12-11 1.609 407,159 +4,550 0.01% 655,141
2017-12-12 2017-12-08 1.609 402,609 +6,065 0.01% 647,819
2017-12-11 2017-12-07 1.649 396,544 +45,493 0.01% 653,751
2017-12-08 2017-12-06 1.675 351,051 +1,516 0.00% 588,010
2017-12-06 2017-12-04 1.767 349,535 +37,911 0.00% 617,741
2017-12-05 2017-12-01 1.767 311,624 +90,985 0.00% 550,740
2017-12-04 2017-11-30 1.767 220,639 -6,066 0.00% 389,940
2017-11-21 2017-11-17 1.781 226,705 +25,779 0.00% 403,651
2017-11-20 2017-11-16 1.807 200,926 +21,230 0.00% 363,051
2017-11-17 2017-11-15 1.807 179,696 +34,878 0.00% 324,691
2017-11-16 2017-11-14 1.807 144,818 +33,361 0.00% 261,670
2017-11-15 2017-11-13 1.807 111,457 +42,460 0.00% 201,390
2017-11-14 2017-11-10 1.754 68,997 -411,708 0.00% 121,030
2017-11-08 2017-11-06 1.807 480,705 +450,377 0.01% 868,580
2017-11-06 2017-11-02 1.833 30,328 -45,493 0.00% 55,599
2017-10-20 2017-10-18 1.833 75,821 +1,516 0.00% 139,000
2017-10-18 2017-10-16 1.899 74,305 -10,614 0.00% 141,121
2017-10-17 2017-10-13 1.912 84,919 +4,549 0.00% 162,399
2017-10-13 2017-10-11 1.860 80,370 +1,516 0.00% 149,460
2017-10-12 2017-10-10 1.846 78,854 +3,033 0.00% 145,600
2017-10-11 2017-10-09 1.846 75,821 +9,099 0.00% 140,000
2017-09-25 2017-09-21 1.846 66,722 +15,164 0.00% 123,199
2017-09-07 2017-09-05 1.926 51,558 -16,681 0.00% 99,280
2017-09-06 2017-09-04 1.899 68,239 -3,033 0.00% 129,600
2017-09-05 2017-09-01 1.912 71,272 -1,516 0.00% 136,301
2017-09-04 2017-08-31 1.912 72,788 -45,493 0.00% 139,200
2017-09-01 2017-08-30 1.886 118,281 -27,295 0.00% 223,081
2017-08-31 2017-08-29 1.886 145,576 -63,690 0.00% 274,560
2017-08-30 2017-08-28 1.886 209,266 -36,394 0.00% 394,680
2017-08-29 2017-08-25 1.899 245,660 -39,427 0.00% 466,560
2017-08-25 2017-08-22 1.873 285,087 -4,549 0.00% 533,920
2017-08-24 2017-08-21 1.899 289,636 -12,131 0.00% 550,080
2017-08-22 2017-08-18 1.912 301,767 -16,681 0.00% 577,099
2017-08-21 2017-08-17 1.912 318,448 -10,615 0.00% 609,000
2017-08-18 2017-08-16 1.899 329,063 -7,582 0.00% 624,960
2017-08-17 2017-08-15 1.846 336,645 -18,197 0.00% 621,600
2017-08-16 2017-08-14 1.873 354,842 +18,197 0.01% 664,560
2017-08-15 2017-08-11 1.873 336,645 -10,615 0.00% 630,480
2017-08-14 2017-08-10 1.939 347,260 -3,033 0.00% 673,260
2017-08-11 2017-08-09 1.939 350,293 -24,263 0.00% 679,140
2017-08-10 2017-08-08 1.926 374,556 -3,032 0.01% 721,241
2017-08-09 2017-08-07 1.939 377,588 -45,222 0.01% 732,059
2017-08-08 2017-08-04 1.926 422,810 -18,197 0.01% 814,158
2017-08-07 2017-08-03 1.926 441,007 -6,066 0.01% 849,198
2017-08-04 2017-08-02 1.912 447,073 -42,460 0.01% 854,982
2017-08-03 2017-08-01 1.926 489,533 -4,549 0.01% 942,639
2017-08-02 2017-07-31 1.886 494,082 -41,361 0.01% 931,849
2017-08-01 2017-07-28 1.781 535,443 +18,197 0.01% 953,362
2017-07-27 2017-07-25 1.860 517,246 +10,615 0.01% 961,893
2017-07-26 2017-07-24 1.873 506,631 -9,560 0.01% 948,835
2017-07-25 2017-07-21 1.912 516,191 +39,427 0.01% 987,164
2017-07-24 2017-07-20 1.873 476,764 -101,600 0.01% 892,899
2017-07-21 2017-07-19 1.939 578,364 +3,353 0.01% 1,121,319
2017-07-20 2017-07-18 1.939 575,011 +9,387 0.01% 1,114,819
2017-07-19 2017-07-17 1.978 565,624 +128,895 0.01% 1,118,999
2017-07-18 2017-07-14 1.952 436,729 +122,830 0.01% 852,480
2017-07-17 2017-07-13 1.965 313,899 -308,374 0.00% 616,860
2017-07-14 2017-07-12 1.965 622,273 +40,943 0.01% 1,222,863
2017-07-13 2017-07-11 1.899 581,330 +195,618 0.01% 1,104,068
2017-07-05 2017-07-03 2.071 385,712 +18,197 0.01% 798,681
2017-07-04 2017-06-30 2.110 367,515 +171,356 0.01% 775,543
2017-07-03 2017-06-29 2.071 196,159 +33,361 0.00% 406,180
2017-06-29 2017-06-27 2.005 162,798 -141,081 0.00% 326,365
2017-06-28 2017-06-26 2.018 303,879 +50,042 0.00% 613,201
2017-06-27 2017-06-23 1.952 253,837 -22,747 0.00% 495,481
2017-06-26 2017-06-22 2.005 276,584 +48,526 0.00% 554,474
2017-06-23 2017-06-21 1.985 228,058 +10,615 0.00% 452,591
2017-06-22 2017-06-20 1.985 217,443 +56,865 0.00% 431,525
2017-06-21 2017-06-19 1.971 160,578 +54,814 0.00% 316,506
2017-06-20 2017-06-16 2.012 105,764 -22,222 0.00% 212,749
2017-06-19 2017-06-15 2.106 127,986 +1,481 0.00% 269,544
2017-06-16 2017-06-14 2.093 126,505 +90,780 0.00% 264,718
2017-06-15 2017-06-13 2.012 35,725 +13,503 0.00% 71,862
2017-06-14 2017-06-12 1.998 22,222 +8,889 0.00% 44,401
2017-06-08 2017-06-06 1.998 13,333 +4,444 0.00% 26,640
2017-06-07 2017-06-05 1.998 8,889 +4,445 0.00% 17,761
2017-06-06 2017-06-02 1.985 4,444 +4,444 0.00% 8,819
2017-06-02 2017-05-31 2.012 0 -2,963
2017-06-01 2017-05-29 2.025 2,963 -1,481 0.00% 6,000
2017-05-31 2017-05-26 1.958 4,444 +4,444 0.00% 8,699
2017-05-29 2017-05-25 1.958 0 -1,481
2017-05-26 2017-05-24 1.958 1,481 -47,062 0.00% 2,899
2017-05-25 2017-05-23 1.985 48,543 -54,814 0.00% 96,336
2017-05-24 2017-05-22 2.025 103,357 -1,481 0.00% 209,303
2017-05-23 2017-05-19 1.958 104,838 -42,962 0.00% 205,225
2017-05-22 2017-05-18 1.971 147,800 +41,480 0.00% 291,320
2017-05-19 2017-05-17 1.958 106,320 +23,703 0.00% 208,126
2017-05-18 2017-05-16 1.985 82,617 +10,370 0.00% 163,957
2017-05-17 2017-05-15 1.985 72,247 -5,925 0.00% 143,377
2017-05-16 2017-05-12 1.971 78,172 -2,963 0.00% 154,080
2017-05-15 2017-05-11 1.985 81,135 +81,135 0.00% 161,016
2017-05-12 2017-05-10 1.971 0 -2,963
2017-05-11 2017-05-09 1.985 2,963 -4,444 0.00% 5,880
2017-05-10 2017-05-08 1.958 7,407 +7,407 0.00% 14,500
2017-05-05 2017-05-02 1.971 0 -1,481
2017-05-02 2017-04-27 1.985 1,481 +1,481 0.00% 2,939
2017-04-24 2017-04-20 2.093 0 -32,592
2017-04-21 2017-04-19 2.039 32,592 -17,777 0.00% 66,440
2017-04-20 2017-04-18 2.039 50,369 -29,629 0.00% 102,679
2017-04-18 2017-04-12 1.971 79,998 +20,740 0.00% 157,680
2017-04-13 2017-04-11 1.958 59,258 +26,666 0.00% 116,000
2017-04-12 2017-04-10 1.931 32,592 +7,407 0.00% 62,920
2017-04-11 2017-04-07 1.958 25,185 +7,408 0.00% 49,301
2017-04-10 2017-04-06 1.931 17,777 +2,963 0.00% 34,319
2017-04-07 2017-04-05 1.944 14,814 +10,370 0.00% 28,799
2017-04-06 2017-04-03 1.944 4,444 -31,111 0.00% 8,639
2017-04-05 2017-03-31 1.917 35,555 -10,370 0.00% 68,160
2017-04-03 2017-03-30 1.931 45,925 -26,666 0.00% 88,660
2017-03-31 2017-03-29 1.944 72,591 +8,889 0.00% 141,120
2017-03-30 2017-03-28 1.958 63,702 +50,369 0.00% 124,699
2017-03-29 2017-03-27 2.012 13,333 +1,481 0.00% 26,820
2017-03-28 2017-03-24 2.012 11,852 +11,852 0.00% 23,841
2017-03-27 2017-03-23 1.998 0 -457,768
2017-03-24 2017-03-22 2.012 457,768 +29,629 0.01% 920,821
2017-03-23 2017-03-21 2.025 428,139 +47,407 0.01% 867,001
2017-03-22 2017-03-20 2.052 380,732 +48,887 0.01% 781,279
2017-03-21 2017-03-17 2.025 331,845 +40,000 0.00% 672,001
2017-03-20 2017-03-16 2.079 291,845 +44,443 0.00% 606,759
2017-03-17 2017-03-15 2.079 247,402 +42,962 0.00% 514,360
2017-03-16 2017-03-14 2.066 204,440 +8,889 0.00% 422,280
2017-03-15 2017-03-13 2.079 195,551 -31,111 0.00% 406,559
2017-03-14 2017-03-10 2.066 226,662 -74,072 0.00% 468,181
2017-03-09 2017-03-07 1.985 300,734 +1,481 0.00% 596,820
2017-03-08 2017-03-06 1.904 299,253 +10,370 0.00% 569,641
2017-03-07 2017-03-03 1.931 288,883 +7,408 0.00% 557,701
2017-03-06 2017-03-02 1.958 281,475 +1,481 0.00% 550,999
2017-03-02 2017-02-28 1.985 279,994 -10,370 0.00% 555,660
2017-03-01 2017-02-27 1.971 290,364 -888,869 0.00% 572,320
2017-02-28 2017-02-24 1.971 1,179,233 -20,741 0.02% 2,324,319
2017-02-27 2017-02-23 1.985 1,199,974 -1,481 0.02% 2,381,401
2017-02-23 2017-02-21 1.958 1,201,455 +66,665 0.02% 2,351,900
2017-02-22 2017-02-20 1.931 1,134,790 +468,138 0.02% 2,190,760
2017-02-21 2017-02-17 1.904 666,652 +666,652 0.01% 1,269,000
2017-02-20 2017-02-16 1.958 0 -518,507
2017-02-17 2017-02-15 1.958 518,507 +518,507 0.01% 1,015,000
2017-02-16 2017-02-14 1.985 0 -444,483
2017-02-15 2017-02-13 2.025 444,483 -96,368 0.01% 900,098
2017-02-14 2017-02-10 1.917 540,851 -225,180 0.01% 1,036,834
2017-02-13 2017-02-09 1.917 766,031 -122,961 0.01% 1,468,514
2017-02-10 2017-02-08 1.931 888,992 -112,590 0.01% 1,716,237
2017-02-09 2017-02-07 1.890 1,001,582 -8,888 0.01% 1,893,032
2017-02-08 2017-02-06 1.890 1,010,470 +11,851 0.01% 1,909,830
2017-02-07 2017-02-03 1.890 998,619 +385,177 0.01% 1,887,432
2017-02-03 2017-02-01 1.890 613,442 +16,296 0.01% 1,159,431
2017-02-02 2017-01-27 1.890 597,146 -2,156,941 0.01% 1,128,631
2017-02-01 2017-01-25 1.890 2,754,087 +761,464 0.04% 5,205,339
2017-01-26 2017-01-24 1.931 1,992,623 +91,850 0.03% 3,846,844
2017-01-25 2017-01-23 1.958 1,900,773 +182,218 0.03% 3,720,845
2017-01-24 2017-01-20 1.998 1,718,555 +4,445 0.03% 3,433,749
2017-01-23 2017-01-19 2.012 1,714,110 +13,333 0.02% 3,448,008
2017-01-20 2017-01-18 2.012 1,700,777 +177,774 0.02% 3,421,188
2017-01-19 2017-01-17 1.917 1,523,003 +60,739 0.02% 2,919,661
2017-01-18 2017-01-16 1.850 1,462,264 +130,367 0.02% 2,704,517
2017-01-17 2017-01-13 1.850 1,331,897 +54,814 0.02% 2,463,398
2017-01-16 2017-01-12 1.823 1,277,083 -22,222 0.02% 2,327,535
2017-01-13 2017-01-11 1.769 1,299,305 +127,405 0.02% 2,297,872
2017-01-12 2017-01-10 1.755 1,171,900 +20,740 0.02% 2,056,730
2017-01-11 2017-01-09 1.836 1,151,160 -1,481 0.02% 2,113,576
2017-01-10 2017-01-06 1.836 1,152,641 +2,963 0.02% 2,116,296
2017-01-09 2017-01-05 1.836 1,149,678 +1,114,049 0.02% 2,110,855
2017-01-06 2017-01-04 1.823 35,629 +1,482 0.00% 64,935
2017-01-05 2017-01-03 1.809 34,147 +2,963 0.00% 61,773
2017-01-03 2016-12-29 1.742 31,184 -7,334 0.00% 54,308
2016-12-30 2016-12-28 1.701 38,518 -5,925 0.00% 65,521
2016-12-28 2016-12-22 1.674 44,443 +8,888 0.00% 74,399
2016-12-22 2016-12-20 1.620 35,555 +28,148 0.00% 57,600
2016-12-21 2016-12-19 1.607 7,407 -4,445 0.00% 11,900
2016-12-20 2016-12-16 1.620 11,852 +11,852 0.00% 19,201
2016-12-09 2016-12-07 1.499 0 -75,554
2016-12-08 2016-12-06 1.512 75,554 -2,963 0.00% 114,240
2016-12-06 2016-12-02 1.512 78,517 +2,963 0.00% 118,720
2016-12-05 2016-12-01 1.539 75,554 +1,482 0.00% 116,280
2016-12-02 2016-11-30 1.566 74,072 +48,887 0.00% 115,999
2016-12-01 2016-11-29 1.526 25,185 -2,963 0.00% 38,421
2016-11-30 2016-11-28 1.539 28,148 +2,963 0.00% 43,321
2016-11-29 2016-11-25 1.526 25,185 +2,963 0.00% 38,421
2016-11-25 2016-11-23 1.580 22,222 +2,963 0.00% 35,100
2016-11-24 2016-11-22 1.526 19,259 +2,963 0.00% 29,380
2016-11-23 2016-11-21 1.485 16,296 +1,482 0.00% 24,200
2016-11-22 2016-11-18 1.485 14,814 +10,370 0.00% 21,999
2016-11-21 2016-11-17 1.472 4,444 +4,444 0.00% 6,539
2016-11-10 2016-11-08 1.445 0 -16,296
2016-11-09 2016-11-07 1.364 16,296 +1,482 0.00% 22,220
2016-11-08 2016-11-04 1.391 14,814 +14,814 0.00% 20,599
2016-11-07 2016-11-03 1.404 0 -71,110
2016-11-04 2016-11-02 1.431 71,110 -23,703 0.00% 101,761
2016-11-03 2016-11-01 1.458 94,813 -25,184 0.00% 138,240
2016-11-02 2016-10-31 1.445 119,997 -13,333 0.00% 173,339
2016-11-01 2016-10-28 1.445 133,330 -68,147 0.00% 192,599
2016-10-31 2016-10-27 1.431 201,477 -94,813 0.00% 288,320
2016-10-28 2016-10-26 1.418 296,290 -94,812 0.00% 420,000
2016-10-27 2016-10-25 1.431 391,102 -23,704 0.01% 559,679
2016-10-24 2016-10-19 1.431 414,806 +100,739 0.01% 593,600
2016-10-20 2016-10-18 1.431 314,067 +48,888 0.00% 449,440
2016-10-19 2016-10-17 1.431 265,179 +14,814 0.00% 379,480
2016-10-18 2016-10-14 1.445 250,365 -5,926 0.00% 361,660
2016-10-17 2016-10-13 1.458 256,291 +2,963 0.00% 373,681
2016-10-13 2016-10-11 1.499 253,328 -45,925 0.00% 379,620
2016-10-11 2016-10-06 1.499 299,253 -4,444 0.00% 448,441
2016-10-07 2016-10-05 1.485 303,697 -2,963 0.00% 451,000
2016-10-06 2016-10-04 1.485 306,660 -84,442 0.00% 455,400
2016-10-05 2016-10-03 1.485 391,102 -35,555 0.01% 580,799
2016-10-04 2016-09-30 1.499 426,657 -53,332 0.01% 639,360
2016-10-03 2016-09-29 1.512 479,989 -23,704 0.01% 725,759
2016-09-30 2016-09-28 1.512 503,693 -37,036 0.01% 761,601
2016-09-29 2016-09-27 1.512 540,729 -20,740 0.01% 817,600
2016-09-28 2016-09-26 1.526 561,469 -23,703 0.01% 856,540
2016-09-27 2016-09-23 1.553 585,172 +75,554 0.01% 908,500
2016-09-26 2016-09-22 1.566 509,618 +69,628 0.01% 798,079
2016-09-23 2016-09-21 1.566 439,990 +314,067 0.01% 689,040
2016-09-22 2016-09-20 1.580 125,923 -42,962 0.00% 198,900
2016-09-21 2016-09-19 1.593 168,885 +25,184 0.00% 269,040
2016-09-20 2016-09-15 1.607 143,701 +112,591 0.00% 230,861
2016-09-19 2016-09-14 1.607 31,110 +25,184 0.00% 49,979
2016-09-15 2016-09-13 1.607 5,926 -20,814 0.00% 9,520
2016-09-14 2016-09-12 1.661 26,740 -97,776 0.00% 44,403
2016-09-13 2016-09-09 1.688 124,516 -177,774 0.00% 210,125
2016-09-12 2016-09-08 1.674 302,290 -66,665 0.00% 506,045
2016-09-09 2016-09-07 1.674 368,955 -44,443 0.01% 617,644
2016-09-08 2016-09-06 1.647 413,398 -22,222 0.01% 680,882
2016-09-07 2016-09-05 1.607 435,620 +62,221 0.01% 699,839
2016-09-06 2016-09-02 1.607 373,399 -53,999 0.01% 599,879
2016-09-05 2016-09-01 1.620 427,398 -85,924 0.01% 692,400
2016-09-02 2016-08-31 1.607 513,322 -211,847 0.01% 824,670
2016-09-01 2016-08-30 1.620 725,169 -35,555 0.01% 1,174,800
2016-08-31 2016-08-29 1.607 760,724 -4,444 0.01% 1,222,130
2016-08-30 2016-08-26 1.607 765,168 +100,738 0.01% 1,229,269
2016-08-29 2016-08-25 1.607 664,430 +1,482 0.01% 1,067,430
2016-08-26 2016-08-24 1.620 662,948 -41,481 0.01% 1,073,999
2016-08-25 2016-08-23 1.647 704,429 +22,222 0.01% 1,160,220
2016-08-24 2016-08-22 1.647 682,207 +14,814 0.01% 1,123,620
2016-08-23 2016-08-19 1.647 667,393 +284,438 0.01% 1,099,221
2016-08-22 2016-08-18 1.661 382,955 +376,288 0.01% 635,911
2016-08-18 2016-08-16 1.661 6,667 +741 0.00% 11,071
2016-08-17 2016-08-15 1.674 5,926 -100,738 0.00% 9,920
2016-08-16 2016-08-12 1.647 106,664 -17,778 0.00% 175,679
2016-08-15 2016-08-11 1.634 124,442 -56,295 0.00% 203,280
2016-08-12 2016-08-10 1.607 180,737 -108,146 0.00% 290,360
2016-08-11 2016-08-09 1.620 288,883 +38,518 0.00% 468,001
2016-08-10 2016-08-08 1.607 250,365 +228,143 0.00% 402,220
2016-08-09 2016-08-05 1.566 22,222 +2,963 0.00% 34,800
2016-08-05 2016-08-03 1.620 19,259 -26,666 0.00% 31,200
2016-08-04 2016-08-01 1.647 45,925 -309,623 0.00% 75,640
2016-08-03 2016-07-29 1.526 355,548 +173,330 0.01% 542,400
2016-08-01 2016-07-28 1.512 182,218 -11,852 0.00% 275,520
2016-07-29 2016-07-27 1.512 194,070 +1,482 0.00% 293,440
2016-07-28 2016-07-26 1.526 192,588 +97,775 0.00% 293,799
2016-07-27 2016-07-25 1.512 94,813 +4,445 0.00% 143,360
2016-07-22 2016-07-20 1.526 90,368 -14,815 0.00% 137,859
2016-07-21 2016-07-19 1.512 105,183 -7,407 0.00% 159,040
2016-07-20 2016-07-18 1.539 112,590 +62,221 0.00% 173,280
2016-07-19 2016-07-15 1.580 50,369 +1,481 0.00% 79,560
2016-07-15 2016-07-13 1.634 48,888 -5,926 0.00% 79,860
2016-07-13 2016-07-11 1.688 54,814 -2,963 0.00% 92,501
2016-07-12 2016-07-08 1.688 57,777 +2,963 0.00% 97,501
2016-07-05 2016-06-30 1.728 54,814 -31,110 0.00% 94,721
2016-07-04 2016-06-29 1.742 85,924 -164,811 0.00% 149,640
2016-06-30 2016-06-28 1.593 250,735 -77,036 0.00% 399,430
2016-06-29 2016-06-27 1.526 327,771 +11,852 0.00% 500,026
2016-06-28 2016-06-24 1.499 315,919 -23,703 0.00% 473,415
2016-06-27 2016-06-23 1.512 339,622 -57,777 0.00% 513,520
2016-06-24 2016-06-22 1.526 397,399 -31,110 0.01% 606,246
2016-06-23 2016-06-21 1.539 428,509 -37,036 0.01% 659,490
2016-06-22 2016-06-20 1.539 465,545 -539,248 0.01% 716,490
2016-06-21 2016-06-17 1.580 1,004,793 -14,814 0.01% 1,587,106
2016-06-20 2016-06-16 1.512 1,019,607 -16,296 0.01% 1,541,680
2016-06-17 2016-06-15 1.512 1,035,903 -56,295 0.02% 1,566,320
2016-06-16 2016-06-14 1.539 1,092,198 -2,963 0.02% 1,680,930
2016-06-15 2016-06-13 1.512 1,095,161 -2,821,790 0.02% 1,655,920
2016-06-14 2016-06-10 1.600 3,916,951 -69,628 0.06% 6,265,966
2016-06-13 2016-06-08 1.640 3,986,579 +2,747,941 0.06% 6,539,487
2016-06-10 2016-06-07 1.708 1,238,638 -19,179 0.02% 2,115,791
2016-06-08 2016-06-06 1.654 1,257,817 -7,376 0.02% 2,080,344
2016-06-07 2016-06-03 1.654 1,265,193 -8,852 0.02% 2,092,544
2016-06-06 2016-06-02 1.681 1,274,045 -1,475 0.02% 2,141,728
2016-06-02 2016-05-31 1.681 1,275,520 -22,129 0.02% 2,144,208
2016-06-01 2016-05-30 1.627 1,297,649 -5,901 0.02% 2,111,040
2016-05-31 2016-05-27 1.613 1,303,550 +2,950 0.02% 2,102,968
2016-05-30 2016-05-26 1.600 1,300,600 +8,852 0.02% 2,080,576
2016-05-27 2016-05-25 1.667 1,291,748 +2,950 0.02% 2,153,976
2016-05-26 2016-05-24 1.654 1,288,798 -17,703 0.02% 2,131,585
2016-05-25 2016-05-23 1.654 1,306,501 -16,228 0.02% 2,160,864
2016-05-23 2016-05-19 1.654 1,322,729 -30,981 0.02% 2,187,704
2016-05-20 2016-05-18 1.708 1,353,710 +14,753 0.02% 2,312,353
2016-05-19 2016-05-17 1.681 1,338,957 +13,278 0.02% 2,250,848
2016-05-18 2016-05-16 1.695 1,325,679 -35,407 0.02% 2,246,499
2016-05-17 2016-05-13 1.735 1,361,086 -4,426 0.02% 2,361,856
2016-05-16 2016-05-12 1.762 1,365,512 -11,802 0.02% 2,406,561
2016-05-13 2016-05-11 1.803 1,377,314 -2,950 0.02% 2,483,376
2016-05-12 2016-05-10 1.762 1,380,264 -7,377 0.02% 2,432,559
2016-05-11 2016-05-09 1.749 1,387,641 -1,475 0.02% 2,426,748
2016-05-10 2016-05-06 1.776 1,389,116 -48,684 0.02% 2,466,992
2016-05-09 2016-05-05 1.857 1,437,800 +1,084,325 0.02% 2,670,404
2016-05-06 2016-05-04 1.735 353,475 -33,931 0.01% 613,376
2016-05-05 2016-05-03 1.749 387,406 -17,704 0.01% 677,507
2016-05-04 2016-04-29 1.844 405,110 +4,426 0.01% 746,913
2016-05-03 2016-04-28 1.871 400,684 -2,950 0.01% 749,616
2016-04-29 2016-04-27 1.884 403,634 -14,753 0.01% 760,607
2016-04-28 2016-04-26 1.857 418,387 -5,901 0.01% 777,064
2016-04-26 2016-04-22 1.884 424,288 +76,714 0.01% 799,528
2016-04-25 2016-04-21 1.925 347,574 -67,863 0.01% 669,104
2016-04-22 2016-04-20 1.912 415,437 -19,178 0.01% 794,113
2016-04-21 2016-04-19 1.952 434,615 -78,190 0.01% 848,448
2016-04-20 2016-04-18 1.952 512,805 -25,079 0.01% 1,001,089
2016-04-19 2016-04-15 1.966 537,884 -209,489 0.01% 1,057,340
2016-04-18 2016-04-14 1.939 747,373 -36,882 0.01% 1,448,876
2016-04-15 2016-04-13 1.790 784,255 -54,585 0.01% 1,403,425
2016-04-13 2016-04-11 1.803 838,840 -1,475 0.01% 1,512,477
2016-04-11 2016-04-07 1.803 840,315 -454,384 0.01% 1,515,136
2016-04-08 2016-04-06 1.803 1,294,699 -1,475 0.02% 2,334,417
2016-04-06 2016-04-01 1.817 1,296,174 +374,719 0.02% 2,354,648
2016-04-05 2016-03-31 1.830 921,455 -8,851 0.01% 1,686,420
2016-04-01 2016-03-30 1.803 930,306 -2,951 0.01% 1,677,395
2016-03-31 2016-03-29 1.762 933,257 -4,426 0.01% 1,644,760
2016-03-30 2016-03-24 1.790 937,683 -1,475 0.01% 1,677,984
2016-03-29 2016-03-23 1.790 939,158 -2,951 0.01% 1,680,624
2016-03-24 2016-03-22 1.722 942,109 -4,425 0.01% 1,622,045
2016-03-23 2016-03-21 1.762 946,534 -22,130 0.01% 1,668,159
2016-03-22 2016-03-18 1.708 968,664 -16,228 0.01% 1,654,633
2016-03-21 2016-03-17 1.654 984,892 -8,851 0.01% 1,628,945
2016-03-18 2016-03-16 1.640 993,743 -2,951 0.01% 1,630,112
2016-03-17 2016-03-15 1.695 996,694 -10,327 0.01% 1,689,000
2016-03-16 2016-03-14 1.640 1,007,021 -5,901 0.01% 1,651,893
2016-03-15 2016-03-11 1.627 1,012,922 -8,851 0.01% 1,647,840
2016-03-14 2016-03-10 1.559 1,021,773 -7,377 0.01% 1,592,979
2016-03-11 2016-03-09 1.613 1,029,150 -7,376 0.02% 1,660,288
2016-03-09 2016-03-07 1.613 1,036,526 -8,852 0.02% 1,672,188
2016-03-08 2016-03-04 1.627 1,045,378 -7,376 0.02% 1,700,641
2016-03-07 2016-03-03 1.573 1,052,754 -4,426 0.02% 1,655,552
2016-03-04 2016-03-02 1.559 1,057,180 -17,703 0.02% 1,648,180
2016-03-03 2016-03-01 1.586 1,074,883 -5,901 0.02% 1,704,924
2016-03-02 2016-02-29 1.600 1,080,784 -67,420 0.02% 1,728,936
2016-03-01 2016-02-26 1.640 1,148,204 -2,722,910 0.02% 1,883,486
2016-02-29 2016-02-25 1.613 3,871,114 -13,277 0.06% 6,245,121
2016-02-26 2016-02-24 1.667 3,884,391 +2,497,635 0.06% 6,477,180
2016-02-02 2016-01-29 1.871 1,386,756 -5,901 0.02% 2,594,401
2016-02-01 2016-01-28 1.817 1,392,657 -7,376 0.02% 2,529,921
2016-01-29 2016-01-27 1.776 1,400,033 -4,426 0.02% 2,486,380
2016-01-26 2016-01-22 1.749 1,404,459 -2,950 0.02% 2,456,160
2016-01-25 2016-01-21 1.627 1,407,409 -28,031 0.02% 2,289,599
2016-01-20 2016-01-18 1.884 1,435,440 -2,950 0.02% 2,704,941
2016-01-19 2016-01-15 1.844 1,438,390 -7,376 0.02% 2,652,000
2016-01-18 2016-01-14 1.912 1,445,766 -2,951 0.02% 2,763,599
2016-01-15 2016-01-13 1.817 1,448,717 -2,951 0.02% 2,631,760
2016-01-14 2016-01-12 1.817 1,451,668 -7,376 0.02% 2,637,121
2016-01-13 2016-01-11 1.830 1,459,044 -179,983 0.02% 2,670,300
2016-01-12 2016-01-08 1.925 1,639,027 -70,813 0.02% 3,155,240
2016-01-11 2016-01-07 1.884 1,709,840 -8,852 0.03% 3,222,020
2016-01-08 2016-01-06 2.128 1,718,692 -14,753 0.03% 3,658,100
2016-01-07 2016-01-05 2.101 1,733,445 -10,326 0.03% 3,642,501
2016-01-06 2016-01-04 2.047 1,743,771 -7,377 0.03% 3,569,639
2016-01-05 2015-12-31 2.223 1,751,148 -168,181 0.03% 3,893,360
2015-12-30 2015-12-28 2.169 1,919,329 -208,013 0.03% 4,163,200
2015-12-29 2015-12-24 2.142 2,127,342 -56,060 0.03% 4,556,720
2015-12-28 2015-12-22 2.088 2,183,402 -41,308 0.03% 4,558,399
2015-12-23 2015-12-21 2.101 2,224,710 -22,129 0.03% 4,674,800
2015-12-22 2015-12-18 2.115 2,246,839 -54,585 0.03% 4,751,760
2015-12-21 2015-12-17 2.101 2,301,424 -63,437 0.04% 4,836,000
2015-12-18 2015-12-16 2.101 2,364,861 -13,277 0.04% 4,969,300
2015-12-17 2015-12-15 2.101 2,378,138 -387,997 0.04% 4,997,199
2015-12-16 2015-12-14 2.101 2,766,135 -26,555 0.04% 5,812,500
2015-12-15 2015-12-11 2.101 2,792,690 -8,851 0.04% 5,868,300
2015-12-14 2015-12-10 2.142 2,801,541 0.04% 6,000,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top