History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 547,724,000 | +0 | 5.91% | 679,177,760 |
| 2025-10-13 | 2025-10-09 | 1.250 | 547,724,000 | +0 | 5.91% | 684,655,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 547,724,000 | +0 | 5.91% | 657,268,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 547,724,000 | +2,000 | 5.91% | 662,746,040 |
| 2025-10-08 | 2025-10-03 | 1.210 | 547,722,000 | -20,000 | 5.91% | 662,743,620 |
| 2025-10-06 | 2025-10-02 | 1.190 | 547,742,000 | +248,000 | 5.91% | 651,812,980 |
| 2025-10-02 | 2025-09-29 | 1.190 | 547,494,000 | -896,000 | 5.91% | 651,517,860 |
| 2025-09-30 | 2025-09-26 | 1.160 | 548,390,000 | +950,000 | 5.92% | 636,132,400 |
| 2025-09-29 | 2025-09-25 | 1.160 | 547,440,000 | -26,000 | 5.91% | 635,030,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 547,466,000 | +50,000 | 5.91% | 646,009,880 |
| 2025-09-25 | 2025-09-23 | 1.170 | 547,416,000 | +200,000 | 5.91% | 640,476,720 |
| 2025-09-24 | 2025-09-22 | 1.190 | 547,216,000 | +114,000 | 5.91% | 651,187,040 |
| 2025-09-23 | 2025-09-19 | 1.190 | 547,102,000 | +422,000 | 5.91% | 651,051,380 |
| 2025-09-22 | 2025-09-18 | 1.190 | 546,680,000 | +250,000 | 5.90% | 650,549,200 |
| 2025-09-18 | 2025-09-16 | 1.200 | 546,430,000 | +30,000 | 5.90% | 655,716,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 546,400,000 | -50,000 | 5.90% | 655,680,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 546,450,000 | -10,000 | 5.90% | 655,740,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 546,460,000 | -20,000 | 5.90% | 655,752,000 |
| 2025-09-05 | 2025-09-03 | 1.180 | 546,480,000 | -10,000 | 5.90% | 644,846,400 |
| 2025-09-04 | 2025-09-02 | 1.190 | 546,490,000 | -118,000 | 5.90% | 650,323,100 |
| 2025-09-02 | 2025-08-29 | 1.220 | 546,608,000 | -360,000 | 5.90% | 666,861,760 |
| 2025-09-01 | 2025-08-28 | 1.270 | 546,968,000 | +50,000 | 5.91% | 694,649,360 |
| 2025-08-29 | 2025-08-27 | 1.280 | 546,918,000 | +1,646,000 | 5.90% | 700,055,040 |
| 2025-08-28 | 2025-08-26 | 1.320 | 545,272,000 | -1,000,000 | 5.89% | 719,759,040 |
| 2025-08-27 | 2025-08-25 | 1.320 | 546,272,000 | +546,000 | 5.90% | 721,079,040 |
| 2025-08-26 | 2025-08-22 | 1.310 | 545,726,000 | -300,000 | 5.89% | 714,901,060 |
| 2025-08-22 | 2025-08-20 | 1.280 | 546,026,000 | -90,000 | 5.90% | 698,913,280 |
| 2025-08-21 | 2025-08-19 | 1.300 | 546,116,000 | +110,000 | 5.90% | 709,950,800 |
| 2025-08-19 | 2025-08-15 | 1.310 | 546,006,000 | +290,000 | 5.89% | 715,267,860 |
| 2025-08-15 | 2025-08-13 | 1.330 | 545,716,000 | +22,000 | 5.89% | 725,802,280 |
| 2025-08-14 | 2025-08-12 | 1.330 | 545,694,000 | -60,000 | 5.89% | 725,773,020 |
| 2025-08-13 | 2025-08-11 | 1.350 | 545,754,000 | +40,000 | 5.89% | 736,767,900 |
| 2025-08-12 | 2025-08-08 | 1.330 | 545,714,000 | +270,000 | 5.89% | 725,799,620 |
| 2025-08-11 | 2025-08-07 | 1.310 | 545,444,000 | +16,000 | 5.89% | 714,531,640 |
| 2025-08-05 | 2025-08-01 | 1.300 | 545,428,000 | -150,000 | 5.89% | 709,056,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 545,578,000 | +150,000 | 5.89% | 709,251,400 |
| 2025-07-31 | 2025-07-29 | 1.360 | 545,428,000 | +430,000 | 5.89% | 741,782,080 |
| 2025-07-30 | 2025-07-28 | 1.360 | 544,998,000 | +24,000 | 5.88% | 741,197,280 |
| 2025-07-29 | 2025-07-25 | 1.380 | 544,974,000 | -552,000 | 5.88% | 752,064,120 |
| 2025-07-28 | 2025-07-24 | 1.450 | 545,526,000 | +156,000 | 5.89% | 791,012,700 |
| 2025-07-25 | 2025-07-23 | 1.420 | 545,370,000 | +1,150,000 | 5.89% | 774,425,400 |
| 2025-07-24 | 2025-07-22 | 1.590 | 544,220,000 | +420,000 | 5.88% | 865,309,800 |
| 2025-07-23 | 2025-07-21 | 1.600 | 543,800,000 | -204,000 | 5.87% | 870,080,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 544,004,000 | +56,000 | 5.87% | 701,765,160 |
| 2025-07-18 | 2025-07-16 | 1.300 | 543,948,000 | +196,000 | 5.87% | 707,132,400 |
| 2025-07-17 | 2025-07-15 | 1.340 | 543,752,000 | +380,000 | 5.87% | 728,627,680 |
| 2025-07-16 | 2025-07-14 | 1.370 | 543,372,000 | +60,000 | 5.87% | 744,419,640 |
| 2025-07-15 | 2025-07-11 | 1.230 | 543,312,000 | +82,000 | 5.87% | 668,273,760 |
| 2025-07-14 | 2025-07-10 | 1.190 | 543,230,000 | -50,000 | 5.86% | 646,443,700 |
| 2025-07-11 | 2025-07-09 | 1.150 | 543,280,000 | -54,000 | 5.87% | 624,772,000 |
| 2025-07-10 | 2025-07-08 | 1.090 | 543,334,000 | -50,000 | 5.87% | 592,234,060 |
| 2025-06-30 | 2025-06-26 | 1.109 | 543,384,000 | +14,483,240 | 5.87% | 602,858,377 |
| 2025-06-27 | 2025-06-25 | 1.120 | 528,900,760 | -58,407 | 5.87% | 592,223,160 |
| 2025-06-23 | 2025-06-19 | 1.068 | 528,959,167 | +130,442 | 5.87% | 565,119,360 |
| 2025-06-19 | 2025-06-17 | 1.109 | 528,828,725 | -15,575 | 5.87% | 586,710,001 |
| 2025-06-16 | 2025-06-12 | 1.099 | 528,844,300 | -48,672 | 5.87% | 581,294,620 |
| 2025-06-06 | 2025-06-04 | 1.058 | 528,892,972 | -68,142 | 5.87% | 559,615,479 |
| 2025-06-04 | 2025-06-02 | 1.027 | 528,961,114 | +68,142 | 5.87% | 543,386,000 |
| 2025-05-20 | 2025-05-16 | 1.048 | 528,892,972 | +48,672 | 5.87% | 554,182,319 |
| 2025-05-02 | 2025-04-29 | 1.017 | 528,844,300 | +50,620 | 5.87% | 537,833,340 |
| 2025-04-22 | 2025-04-16 | 1.027 | 528,793,680 | -38,938 | 5.86% | 543,214,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 528,832,618 | -52,567 | 5.87% | 537,821,460 |
| 2025-04-10 | 2025-04-08 | 0.986 | 528,885,185 | -48,673 | 5.87% | 521,575,680 |
| 2025-04-01 | 2025-03-28 | 1.068 | 528,933,858 | +19,470 | 5.87% | 565,092,320 |
| 2025-03-27 | 2025-03-25 | 1.089 | 528,914,388 | -486,727 | 5.87% | 575,938,279 |
| 2025-03-25 | 2025-03-21 | 1.109 | 529,401,115 | +19,469 | 5.87% | 587,345,040 |
| 2025-03-19 | 2025-03-17 | 1.099 | 529,381,646 | +52,566 | 5.87% | 581,885,260 |
| 2025-03-05 | 2025-03-03 | 0.996 | 529,329,080 | +486,727 | 5.87% | 527,451,080 |
| 2025-03-03 | 2025-02-27 | 1.017 | 528,842,353 | -107,080 | 5.87% | 537,831,360 |
| 2025-02-19 | 2025-02-17 | 0.986 | 528,949,433 | -107,080 | 5.87% | 521,639,040 |
| 2025-01-03 | 2024-12-31 | 1.058 | 529,056,513 | -7,787 | 5.87% | 559,788,520 |
| 2024-12-27 | 2024-12-20 | 1.027 | 529,064,300 | +48,672 | 5.87% | 543,492,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 529,015,628 | -48,672 | 5.87% | 543,442,000 |
| 2024-12-02 | 2024-11-28 | 1.010 | 529,064,300 | +7,288,130 | 5.87% | 534,550,952 |
| 2024-11-20 | 2024-11-18 | 1.094 | 521,776,170 | -48,002 | 5.87% | 570,666,600 |
| 2024-11-19 | 2024-11-15 | 1.052 | 521,824,172 | +49,922 | 5.87% | 548,977,420 |
| 2024-11-05 | 2024-11-01 | 1.125 | 521,774,250 | -48,002 | 5.87% | 586,969,200 |
| 2024-11-04 | 2024-10-31 | 1.094 | 521,822,252 | +48,002 | 5.87% | 570,717,000 |
| 2024-10-15 | 2024-10-10 | 1.198 | 521,774,250 | -40,321 | 5.87% | 625,013,501 |
| 2024-10-14 | 2024-10-09 | 1.062 | 521,814,571 | -672,031 | 5.87% | 554,402,640 |
| 2024-10-10 | 2024-10-08 | 1.094 | 522,486,602 | -725,793 | 5.88% | 571,443,600 |
| 2024-10-09 | 2024-10-07 | 1.292 | 523,212,395 | +48,002 | 5.88% | 675,785,120 |
| 2024-10-08 | 2024-10-04 | 1.219 | 523,164,393 | +249,611 | 5.88% | 637,577,460 |
| 2024-10-07 | 2024-10-03 | 1.146 | 522,914,782 | -1,105,970 | 5.88% | 599,145,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 524,020,752 | +5,760 | 5.89% | 578,579,800 |
| 2024-10-03 | 2024-09-30 | 1.031 | 524,014,992 | +1,920,088 | 5.89% | 540,365,760 |
| 2024-08-22 | 2024-08-20 | 0.875 | 522,094,904 | -28,802 | 5.87% | 456,812,160 |
| 2024-08-20 | 2024-08-16 | 0.875 | 522,123,706 | -34,561 | 5.87% | 456,837,360 |
| 2024-08-07 | 2024-08-05 | 0.854 | 522,158,267 | -3,840 | 5.87% | 445,989,800 |
| 2024-07-26 | 2024-07-24 | 0.844 | 522,162,107 | +38,401 | 5.87% | 440,554,140 |
| 2024-07-11 | 2024-07-09 | 0.927 | 522,123,706 | +17,714,912 | 5.87% | 484,140,641 |
| 2024-05-28 | 2024-05-24 | 0.970 | 504,408,794 | +92,747 | 5.87% | 489,468,600 |
| 2024-05-21 | 2024-05-17 | 0.992 | 504,316,047 | -27,824 | 5.87% | 500,253,680 |
| 2024-05-16 | 2024-05-13 | 0.992 | 504,343,871 | -46,374 | 5.87% | 500,281,280 |
| 2024-05-13 | 2024-05-09 | 0.895 | 504,390,245 | +27,824 | 5.87% | 451,382,220 |
| 2024-04-23 | 2024-04-19 | 0.830 | 504,362,421 | +46,374 | 5.87% | 418,729,080 |
| 2024-04-22 | 2024-04-18 | 0.809 | 504,316,047 | -370,988 | 5.87% | 407,815,500 |
| 2024-04-19 | 2024-04-17 | 0.798 | 504,687,035 | -37,099 | 5.87% | 402,673,960 |
| 2024-04-17 | 2024-04-15 | 0.798 | 504,724,134 | +37,099 | 5.88% | 402,703,560 |
| 2024-04-10 | 2024-04-08 | 0.776 | 504,687,035 | -92,747 | 5.87% | 391,790,880 |
| 2024-03-14 | 2024-03-12 | 0.798 | 504,779,782 | -18,550 | 5.88% | 402,747,960 |
| 2024-02-14 | 2024-02-07 | 0.744 | 504,798,332 | +370,988 | 5.88% | 375,549,060 |
| 2024-02-06 | 2024-02-02 | 0.722 | 504,427,344 | -927,470 | 5.87% | 364,395,580 |
| 2024-02-05 | 2024-02-01 | 0.722 | 505,354,814 | -927,471 | 5.88% | 365,065,580 |
| 2024-02-02 | 2024-01-31 | 0.744 | 506,282,285 | +18,549 | 5.89% | 376,653,060 |
| 2024-02-01 | 2024-01-30 | 0.733 | 506,263,736 | -37,099 | 5.89% | 371,180,720 |
| 2024-01-31 | 2024-01-29 | 0.744 | 506,300,835 | +37,099 | 5.89% | 376,666,860 |
| 2024-01-30 | 2024-01-26 | 0.733 | 506,263,736 | -37,099 | 5.89% | 371,180,720 |
| 2024-01-29 | 2024-01-25 | 0.722 | 506,300,835 | +1,932,850 | 5.89% | 365,748,980 |
| 2023-10-09 | 2023-10-05 | 0.960 | 504,367,985 | -1,855 | 5.87% | 483,990,900 |
| 2023-09-06 | 2023-09-04 | 1.003 | 504,369,840 | -157,670 | 5.87% | 505,745,160 |
| 2023-08-18 | 2023-08-16 | 1.003 | 504,527,510 | -27,825 | 5.87% | 505,903,260 |
| 2023-08-17 | 2023-08-15 | 1.003 | 504,555,335 | -168,799 | 5.87% | 505,931,160 |
| 2023-08-16 | 2023-08-14 | 1.003 | 504,724,134 | -92,747 | 5.88% | 506,100,420 |
| 2023-08-15 | 2023-08-11 | 1.003 | 504,816,881 | +185,494 | 5.88% | 506,193,420 |
| 2023-08-04 | 2023-08-02 | 1.057 | 504,631,387 | -27,824 | 5.87% | 533,212,120 |
| 2023-08-01 | 2023-07-28 | 1.078 | 504,659,211 | +42,663 | 5.87% | 544,124,000 |
| 2023-07-14 | 2023-07-12 | 1.057 | 504,616,548 | -92,747 | 5.87% | 533,196,440 |
| 2023-06-28 | 2023-06-26 | 1.003 | 504,709,295 | -18,549 | 5.88% | 506,085,540 |
| 2023-06-27 | 2023-06-23 | 1.003 | 504,727,844 | -37,099 | 5.88% | 506,104,140 |
| 2023-06-23 | 2023-06-20 | 1.057 | 504,764,943 | -37,099 | 5.88% | 533,353,240 |
| 2023-06-20 | 2023-06-16 | 1.078 | 504,802,042 | +37,099 | 5.88% | 544,278,000 |
| 2023-06-16 | 2023-06-14 | 1.057 | 504,764,943 | +92,747 | 5.88% | 533,353,240 |
| 2023-06-14 | 2023-06-12 | 1.078 | 504,672,196 | +46,374 | 5.87% | 544,138,000 |
| 2023-06-09 | 2023-06-07 | 1.089 | 504,625,822 | +148,395 | 5.87% | 549,528,880 |
| 2023-06-02 | 2023-05-31 | 1.111 | 504,477,427 | -9,275 | 5.87% | 560,245,840 |
| 2023-05-30 | 2023-05-25 | 1.100 | 504,486,702 | -9,274 | 5.87% | 554,816,760 |
| 2023-05-29 | 2023-05-24 | 1.121 | 504,495,976 | -139,121 | 5.87% | 565,705,920 |
| 2023-05-25 | 2023-05-23 | 1.132 | 504,635,097 | +37,099 | 5.87% | 571,302,900 |
| 2023-05-23 | 2023-05-19 | 1.175 | 504,597,998 | +9,275 | 5.87% | 593,023,220 |
| 2023-05-16 | 2023-05-12 | 1.207 | 504,588,723 | +59,358 | 5.87% | 608,982,752 |
| 2023-05-15 | 2023-05-11 | 1.262 | 504,529,365 | +13,213,104 | 5.87% | 636,842,816 |
| 2023-05-11 | 2023-05-09 | 1.295 | 491,316,261 | -9,032 | 5.87% | 636,484,679 |
| 2023-05-09 | 2023-05-05 | 1.318 | 491,325,293 | -18,063 | 5.87% | 647,376,660 |
| 2023-05-08 | 2023-05-04 | 1.340 | 491,343,356 | -66,833 | 5.87% | 658,281,140 |
| 2023-05-05 | 2023-05-03 | 1.284 | 491,410,189 | -36,126 | 5.87% | 631,165,280 |
| 2023-05-03 | 2023-04-28 | 1.307 | 491,446,315 | -10,838 | 5.87% | 642,094,640 |
| 2023-05-02 | 2023-04-27 | 1.284 | 491,457,153 | +9,032 | 5.87% | 631,225,601 |
| 2023-04-26 | 2023-04-24 | 1.218 | 491,448,121 | -361,259 | 5.87% | 598,565,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 491,809,380 | -9,032 | 5.88% | 604,450,500 |
| 2023-04-24 | 2023-04-20 | 1.273 | 491,818,412 | -54,189 | 5.88% | 626,244,000 |
| 2023-04-20 | 2023-04-18 | 1.240 | 491,872,601 | -18,063 | 5.88% | 609,974,400 |
| 2023-04-19 | 2023-04-17 | 1.262 | 491,890,664 | -18,063 | 5.88% | 620,889,600 |
| 2023-04-18 | 2023-04-14 | 1.229 | 491,908,727 | -180,629 | 5.88% | 604,572,600 |
| 2023-04-17 | 2023-04-13 | 1.185 | 492,089,356 | +207,724 | 5.88% | 583,000,200 |
| 2023-04-13 | 2023-04-11 | 1.152 | 491,881,632 | -18,063 | 5.88% | 566,415,200 |
| 2023-04-12 | 2023-04-06 | 1.140 | 491,899,695 | +18,063 | 5.88% | 560,989,500 |
| 2023-04-11 | 2023-04-04 | 1.152 | 491,881,632 | -9,032 | 5.88% | 566,415,200 |
| 2023-04-04 | 2023-03-31 | 1.085 | 491,890,664 | -903,148 | 5.88% | 533,747,200 |
| 2023-04-03 | 2023-03-30 | 1.096 | 492,793,812 | +903,148 | 5.89% | 540,183,600 |
| 2023-03-22 | 2023-03-20 | 1.185 | 491,890,664 | +36,126 | 5.88% | 582,764,800 |
| 2023-03-17 | 2023-03-15 | 1.163 | 491,854,538 | +140,891 | 5.88% | 571,830,000 |
| 2023-03-16 | 2023-03-14 | 1.118 | 491,713,647 | +18,063 | 5.88% | 549,888,440 |
| 2023-03-10 | 2023-03-08 | 1.107 | 491,695,584 | -3,249,527 | 5.88% | 544,424,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 494,945,111 | -216,756 | 5.92% | 553,502,220 |
| 2023-03-07 | 2023-03-03 | 1.107 | 495,161,867 | +144,504 | 5.92% | 548,262,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 495,017,363 | +36,126 | 5.92% | 531,658,940 |
| 2023-03-02 | 2023-02-28 | 1.019 | 494,981,237 | -90,315 | 5.92% | 504,217,040 |
| 2023-03-01 | 2023-02-27 | 1.019 | 495,071,552 | -18,063 | 5.92% | 504,309,040 |
| 2023-02-27 | 2023-02-23 | 1.063 | 495,089,615 | +2,951,489 | 5.92% | 526,254,720 |
| 2023-02-22 | 2023-02-20 | 1.074 | 492,138,126 | +373,903 | 5.88% | 528,566,580 |
| 2023-02-21 | 2023-02-17 | 1.030 | 491,764,223 | -90,315 | 5.88% | 506,385,000 |
| 2023-02-07 | 2023-02-03 | 1.096 | 491,854,538 | -623,172 | 5.88% | 539,154,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 492,477,710 | -46,964 | 5.89% | 567,101,600 |
| 2023-01-18 | 2023-01-16 | 1.074 | 492,524,674 | -451,574 | 5.89% | 528,981,740 |
| 2023-01-10 | 2023-01-06 | 1.063 | 492,976,248 | -7,225 | 5.89% | 524,008,320 |
| 2022-12-20 | 2022-12-16 | 1.019 | 492,983,473 | +451,574 | 5.89% | 502,182,000 |
| 2022-12-16 | 2022-12-14 | 1.041 | 492,531,899 | -72,252 | 5.89% | 512,629,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 492,604,151 | +623,172 | 5.89% | 550,884,300 |
| 2022-12-06 | 2022-12-02 | 1.019 | 491,980,979 | +54,189 | 5.88% | 501,160,800 |
| 2022-12-05 | 2022-12-01 | 1.030 | 491,926,790 | -18,063 | 5.88% | 506,552,400 |
| 2022-12-02 | 2022-11-30 | 1.052 | 491,944,853 | +36,126 | 5.88% | 517,465,000 |
| 2022-12-01 | 2022-11-29 | 1.041 | 491,908,727 | -986,238 | 5.88% | 511,980,400 |
| 2022-11-29 | 2022-11-25 | 1.041 | 492,894,965 | -52,382 | 5.89% | 513,006,880 |
| 2022-11-28 | 2022-11-24 | 1.008 | 492,947,347 | +54,189 | 5.89% | 496,687,100 |
| 2022-11-25 | 2022-11-23 | 1.019 | 492,893,158 | -54,189 | 5.89% | 502,090,000 |
| 2022-11-24 | 2022-11-22 | 1.019 | 492,947,347 | +326,940 | 5.89% | 502,145,200 |
| 2022-11-23 | 2022-11-21 | 0.963 | 492,620,407 | +18,062 | 5.89% | 474,539,760 |
| 2022-11-17 | 2022-11-15 | 1.019 | 492,602,345 | -3,791,416 | 5.89% | 501,793,760 |
| 2022-11-16 | 2022-11-14 | 1.008 | 496,393,761 | -2,546,878 | 5.93% | 500,159,660 |
| 2022-11-15 | 2022-11-11 | 0.997 | 498,940,639 | +903,148 | 5.96% | 497,201,400 |
| 2022-11-09 | 2022-11-07 | 0.963 | 498,037,491 | +45,158 | 5.95% | 479,758,020 |
| 2022-11-08 | 2022-11-04 | 0.941 | 497,992,333 | -90,315 | 5.95% | 468,686,600 |
| 2022-10-20 | 2022-10-18 | 0.952 | 498,082,648 | +135,472 | 5.95% | 474,286,560 |
| 2022-10-17 | 2022-10-13 | 0.930 | 497,947,176 | +48,770 | 5.95% | 463,130,640 |
| 2022-10-13 | 2022-10-11 | 0.919 | 497,898,406 | -496,731 | 5.95% | 457,572,360 |
| 2022-10-03 | 2022-09-29 | 0.886 | 498,395,137 | -45,158 | 5.96% | 441,473,600 |
| 2022-09-27 | 2022-09-23 | 1.019 | 498,440,295 | +28,901 | 5.96% | 507,740,640 |
| 2022-09-23 | 2022-09-21 | 1.063 | 498,411,394 | -48,770 | 5.96% | 529,785,600 |
| 2022-09-21 | 2022-09-19 | 1.063 | 498,460,164 | +117,409 | 5.96% | 529,837,440 |
| 2022-09-20 | 2022-09-16 | 1.085 | 498,342,755 | +90,315 | 5.96% | 540,748,320 |
| 2022-09-19 | 2022-09-15 | 1.152 | 498,252,440 | +6,309,394 | 5.96% | 573,751,360 |
| 2022-09-16 | 2022-09-14 | 1.174 | 491,943,046 | -451,574 | 5.88% | 577,379,880 |
| 2022-09-15 | 2022-09-13 | 1.174 | 492,394,620 | -122,829 | 5.89% | 577,909,879 |
| 2022-09-14 | 2022-09-09 | 1.218 | 492,517,449 | -18,063 | 5.89% | 599,867,401 |
| 2022-09-13 | 2022-09-08 | 1.174 | 492,535,512 | -207,724 | 5.89% | 578,075,241 |
| 2022-09-09 | 2022-09-07 | 1.229 | 492,743,236 | -81,283 | 5.89% | 605,598,240 |
| 2022-09-06 | 2022-09-02 | 1.008 | 492,824,519 | -162,567 | 5.89% | 496,563,340 |
| 2022-09-01 | 2022-08-30 | 1.085 | 492,987,086 | +451,574 | 5.89% | 534,936,920 |
| 2022-08-31 | 2022-08-29 | 1.096 | 492,535,512 | +90,315 | 5.89% | 539,900,460 |
| 2022-08-30 | 2022-08-26 | 1.096 | 492,445,197 | -90,315 | 5.89% | 539,801,460 |
| 2022-08-26 | 2022-08-24 | 1.085 | 492,535,512 | -45,157 | 5.89% | 534,446,920 |
| 2022-08-24 | 2022-08-22 | 1.129 | 492,580,669 | +27,094 | 5.89% | 556,312,080 |
| 2022-08-22 | 2022-08-18 | 1.129 | 492,553,575 | +117,410 | 5.89% | 556,281,481 |
| 2022-08-19 | 2022-08-17 | 1.140 | 492,436,165 | +18,063 | 5.89% | 561,601,320 |
| 2022-08-15 | 2022-08-11 | 1.107 | 492,418,102 | +162,566 | 5.89% | 545,224,000 |
| 2022-08-08 | 2022-08-04 | 1.107 | 492,255,536 | +90,315 | 5.88% | 545,044,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 492,165,221 | +28,901 | 5.88% | 555,842,880 |
| 2022-08-04 | 2022-08-02 | 1.118 | 492,136,320 | -27,094 | 5.88% | 550,361,120 |
| 2022-08-02 | 2022-07-29 | 1.152 | 492,163,414 | -722,519 | 5.88% | 566,739,679 |
| 2022-08-01 | 2022-07-28 | 1.185 | 492,885,933 | +722,519 | 5.89% | 583,943,940 |
| 2022-07-27 | 2022-07-25 | 1.174 | 492,163,414 | +90,314 | 5.88% | 577,638,519 |
| 2022-07-22 | 2022-07-20 | 1.218 | 492,073,100 | +61,414 | 5.88% | 599,326,200 |
| 2022-07-20 | 2022-07-18 | 1.218 | 492,011,686 | +45,158 | 5.88% | 599,251,401 |
| 2022-07-18 | 2022-07-14 | 1.262 | 491,966,528 | +9,031 | 5.88% | 620,985,360 |
| 2022-07-15 | 2022-07-13 | 1.307 | 491,957,497 | -225,787 | 5.88% | 642,762,520 |
| 2022-07-14 | 2022-07-12 | 1.262 | 492,183,284 | -307,070 | 5.88% | 621,258,960 |
| 2022-07-13 | 2022-07-11 | 1.196 | 492,490,354 | +68,639 | 5.89% | 588,928,320 |
| 2022-07-12 | 2022-07-08 | 1.196 | 492,421,715 | -66,833 | 5.89% | 588,846,240 |
| 2022-07-11 | 2022-07-07 | 1.196 | 492,488,548 | +36,126 | 5.89% | 588,926,160 |
| 2022-07-07 | 2022-07-05 | 1.207 | 492,452,422 | +523,826 | 5.89% | 594,335,580 |
| 2022-07-06 | 2022-07-04 | 1.196 | 491,928,596 | -451,574 | 5.88% | 588,256,560 |
| 2022-06-30 | 2022-06-28 | 1.248 | 492,380,170 | +11,579,291 | 5.89% | 614,424,606 |
| 2022-06-29 | 2022-06-27 | 1.225 | 480,800,879 | -88,151 | 5.89% | 589,066,560 |
| 2022-06-28 | 2022-06-24 | 1.214 | 480,889,030 | -396,677 | 5.89% | 583,719,240 |
| 2022-06-27 | 2022-06-23 | 1.191 | 481,285,707 | -107,543 | 5.89% | 573,281,100 |
| 2022-06-20 | 2022-06-16 | 1.180 | 481,393,250 | -58,180 | 5.90% | 567,948,159 |
| 2022-06-17 | 2022-06-15 | 1.191 | 481,451,430 | +190,405 | 5.90% | 573,478,500 |
| 2022-06-15 | 2022-06-13 | 1.168 | 481,261,025 | +14,104 | 5.89% | 562,332,620 |
| 2022-06-13 | 2022-06-09 | 1.248 | 481,246,921 | +580,030 | 5.89% | 600,531,800 |
| 2022-06-09 | 2022-06-07 | 1.191 | 480,666,891 | +8,815 | 5.89% | 572,544,001 |
| 2022-06-08 | 2022-06-06 | 1.202 | 480,658,076 | +44,076 | 5.89% | 577,986,201 |
| 2022-06-06 | 2022-06-01 | 1.225 | 480,614,000 | -44,076 | 5.89% | 588,837,600 |
| 2022-06-02 | 2022-05-31 | 1.225 | 480,658,076 | -79,335 | 5.89% | 588,891,601 |
| 2022-05-26 | 2022-05-24 | 1.157 | 480,737,411 | +44,075 | 5.89% | 556,267,200 |
| 2022-05-25 | 2022-05-23 | 1.191 | 480,693,336 | +176,301 | 5.89% | 572,575,500 |
| 2022-05-24 | 2022-05-20 | 1.214 | 480,517,035 | -299,711 | 5.89% | 583,267,700 |
| 2022-05-20 | 2022-05-18 | 1.214 | 480,816,746 | +10,578 | 5.89% | 583,631,500 |
| 2022-05-16 | 2022-05-12 | 1.180 | 480,806,168 | -88,151 | 5.89% | 567,255,520 |
| 2022-05-13 | 2022-05-11 | 1.191 | 480,894,319 | +141,041 | 5.89% | 572,814,900 |
| 2022-05-11 | 2022-05-06 | 1.180 | 480,753,278 | +75,809 | 5.89% | 567,193,120 |
| 2022-05-05 | 2022-05-03 | 1.237 | 480,677,469 | -167,486 | 5.89% | 594,368,280 |
| 2022-05-04 | 2022-04-29 | 1.237 | 480,844,955 | -176,300 | 5.89% | 594,575,381 |
| 2022-04-29 | 2022-04-27 | 1.202 | 481,021,255 | -70,521 | 5.89% | 578,422,919 |
| 2022-04-28 | 2022-04-26 | 1.157 | 481,091,776 | -37,023 | 5.89% | 556,677,240 |
| 2022-04-27 | 2022-04-25 | 1.146 | 481,128,799 | +35,260 | 5.89% | 551,262,040 |
| 2022-04-26 | 2022-04-22 | 1.237 | 481,093,539 | +8,815 | 5.89% | 594,882,760 |
| 2022-04-22 | 2022-04-20 | 1.225 | 481,084,724 | -844,481 | 5.89% | 589,414,320 |
| 2022-04-20 | 2022-04-14 | 1.282 | 481,929,205 | +881,504 | 5.90% | 617,784,560 |
| 2022-04-13 | 2022-04-11 | 1.282 | 481,047,701 | +114,596 | 5.89% | 616,654,561 |
| 2022-04-12 | 2022-04-08 | 1.373 | 480,933,105 | -218,613 | 5.89% | 660,154,220 |
| 2022-04-08 | 2022-04-06 | 1.271 | 481,151,718 | +493,642 | 5.89% | 611,329,600 |
| 2022-04-07 | 2022-04-04 | 1.248 | 480,658,076 | +86,388 | 5.89% | 599,797,001 |
| 2022-04-06 | 2022-04-01 | 1.248 | 480,571,688 | -88,151 | 5.89% | 599,689,200 |
| 2022-03-31 | 2022-03-29 | 1.237 | 480,659,839 | +88,151 | 5.89% | 594,346,481 |
| 2022-03-29 | 2022-03-25 | 1.282 | 480,571,688 | -264,451 | 5.89% | 616,044,360 |
| 2022-03-28 | 2022-03-24 | 1.316 | 480,836,139 | +149,855 | 5.89% | 632,747,519 |
| 2022-03-25 | 2022-03-23 | 1.339 | 480,686,284 | +405,493 | 5.89% | 643,456,360 |
| 2022-03-24 | 2022-03-22 | 1.305 | 480,280,791 | -114,596 | 5.88% | 626,568,299 |
| 2022-03-23 | 2022-03-21 | 1.282 | 480,395,387 | -587,082 | 5.88% | 615,818,360 |
| 2022-03-22 | 2022-03-18 | 1.339 | 480,982,469 | -26,445 | 5.89% | 643,852,840 |
| 2022-03-18 | 2022-03-16 | 1.259 | 481,008,914 | -17,630 | 5.89% | 605,691,480 |
| 2022-03-17 | 2022-03-15 | 1.146 | 481,026,544 | -137,515 | 5.89% | 551,144,879 |
| 2022-03-16 | 2022-03-14 | 1.259 | 481,164,059 | -141,041 | 5.89% | 605,886,840 |
| 2022-03-15 | 2022-03-11 | 1.327 | 481,305,100 | +88,151 | 5.89% | 638,824,680 |
| 2022-03-14 | 2022-03-10 | 1.339 | 481,216,949 | -88,151 | 5.89% | 644,166,719 |
| 2022-03-11 | 2022-03-09 | 1.327 | 481,305,100 | +114,596 | 5.89% | 638,824,680 |
| 2022-03-09 | 2022-03-07 | 1.350 | 481,190,504 | +303,237 | 5.89% | 649,590,060 |
| 2022-03-08 | 2022-03-04 | 1.395 | 480,887,267 | +47,602 | 5.89% | 671,001,900 |
| 2022-03-07 | 2022-03-03 | 1.441 | 480,839,665 | +236,243 | 5.89% | 692,754,519 |
| 2022-03-04 | 2022-03-02 | 1.418 | 480,603,422 | +17,630 | 5.89% | 681,510,000 |
| 2022-03-01 | 2022-02-25 | 1.475 | 480,585,792 | +185,116 | 5.89% | 708,744,400 |
| 2022-02-28 | 2022-02-24 | 1.497 | 480,400,676 | -211,561 | 5.88% | 719,370,960 |
| 2022-02-25 | 2022-02-23 | 1.509 | 480,612,237 | +70,520 | 5.89% | 725,139,940 |
| 2022-02-24 | 2022-02-22 | 1.531 | 480,541,717 | -88,150 | 5.89% | 735,936,300 |
| 2022-02-23 | 2022-02-21 | 1.577 | 480,629,867 | -172,775 | 5.89% | 757,880,819 |
| 2022-02-22 | 2022-02-18 | 1.600 | 480,802,642 | +88,150 | 5.89% | 769,061,940 |
| 2022-02-18 | 2022-02-16 | 1.611 | 480,714,492 | -26,445 | 5.89% | 774,374,280 |
| 2022-02-16 | 2022-02-14 | 1.566 | 480,740,937 | -507,747 | 5.89% | 752,602,320 |
| 2022-02-15 | 2022-02-11 | 1.600 | 481,248,684 | +88,151 | 5.89% | 769,775,401 |
| 2022-02-14 | 2022-02-10 | 1.622 | 481,160,533 | -14,104 | 5.89% | 780,551,200 |
| 2022-02-11 | 2022-02-09 | 1.577 | 481,174,637 | -52,891 | 5.89% | 758,739,840 |
| 2022-02-10 | 2022-02-08 | 1.554 | 481,227,528 | -54,653 | 5.89% | 747,904,921 |
| 2022-02-09 | 2022-02-07 | 1.543 | 481,282,181 | +513,036 | 5.89% | 742,530,080 |
| 2022-02-07 | 2022-01-31 | 1.407 | 480,769,145 | +8,815 | 5.89% | 676,291,040 |
| 2022-02-04 | 2022-01-27 | 1.418 | 480,760,330 | +8,815 | 5.89% | 681,732,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 480,751,515 | +72,283 | 5.89% | 692,627,520 |
| 2022-01-27 | 2022-01-25 | 1.395 | 480,679,232 | +38,787 | 5.89% | 670,711,621 |
| 2022-01-26 | 2022-01-24 | 1.452 | 480,640,445 | -153,382 | 5.89% | 697,919,999 |
| 2022-01-24 | 2022-01-20 | 1.543 | 480,793,827 | -37,023 | 5.89% | 741,776,640 |
| 2022-01-21 | 2022-01-19 | 1.520 | 480,830,850 | -5,289 | 5.89% | 730,924,439 |
| 2022-01-20 | 2022-01-18 | 1.509 | 480,836,139 | -137,515 | 5.89% | 725,477,759 |
| 2022-01-19 | 2022-01-17 | 1.407 | 480,973,654 | -21,156 | 5.89% | 676,578,720 |
| 2022-01-18 | 2022-01-14 | 1.429 | 480,994,810 | -255,637 | 5.89% | 687,521,520 |
| 2022-01-14 | 2022-01-12 | 1.441 | 481,250,447 | +149,856 | 5.89% | 693,346,340 |
| 2022-01-13 | 2022-01-11 | 1.497 | 481,100,591 | +305,001 | 5.89% | 720,419,040 |
| 2022-01-12 | 2022-01-10 | 1.520 | 480,795,590 | -58,180 | 5.89% | 730,870,840 |
| 2022-01-11 | 2022-01-07 | 1.463 | 480,853,770 | -102,254 | 5.89% | 703,684,681 |
| 2022-01-10 | 2022-01-06 | 1.509 | 480,956,024 | -75,810 | 5.89% | 725,658,640 |
| 2022-01-07 | 2022-01-05 | 1.395 | 481,031,834 | +44,076 | 5.89% | 671,203,621 |
| 2022-01-06 | 2022-01-04 | 1.497 | 480,987,758 | +35,260 | 5.89% | 720,250,080 |
| 2022-01-05 | 2022-01-03 | 1.577 | 480,952,498 | +109,307 | 5.89% | 758,389,560 |
| 2022-01-04 | 2021-12-31 | 1.497 | 480,843,191 | +389,625 | 5.89% | 720,033,599 |
| 2022-01-03 | 2021-12-29 | 1.520 | 480,453,566 | +107,543 | 5.88% | 730,350,919 |
| 2021-12-30 | 2021-12-28 | 1.520 | 480,346,023 | +8,815 | 5.88% | 730,187,440 |
| 2021-12-29 | 2021-12-24 | 1.600 | 480,337,208 | +17,630 | 5.88% | 768,317,460 |
| 2021-12-28 | 2021-12-22 | 1.531 | 480,319,578 | -6,098,249 | 5.88% | 735,596,100 |
| 2021-12-23 | 2021-12-21 | 1.611 | 486,417,827 | +114,595 | 5.96% | 783,561,680 |
| 2021-12-22 | 2021-12-20 | 1.668 | 486,303,232 | +2,135,005 | 5.96% | 810,960,781 |
| 2021-12-21 | 2021-12-17 | 1.588 | 484,168,227 | +183,353 | 5.93% | 768,952,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 483,984,874 | -364,943 | 5.93% | 785,132,920 |
| 2021-12-17 | 2021-12-15 | 1.543 | 484,349,817 | +98,728 | 5.93% | 747,262,880 |
| 2021-12-16 | 2021-12-14 | 1.486 | 484,251,089 | -169,249 | 5.93% | 719,643,260 |
| 2021-12-15 | 2021-12-13 | 1.543 | 484,420,338 | -816,273 | 5.93% | 747,371,681 |
| 2021-12-14 | 2021-12-10 | 1.373 | 485,236,611 | +176,301 | 5.94% | 666,061,440 |
| 2021-12-13 | 2021-12-09 | 1.429 | 485,060,310 | +19,393 | 5.94% | 693,332,640 |
| 2021-12-10 | 2021-12-08 | 1.452 | 485,040,917 | +846,245 | 5.94% | 704,309,760 |
| 2021-12-09 | 2021-12-07 | 1.407 | 484,194,672 | +849,770 | 5.93% | 681,109,679 |
| 2021-12-08 | 2021-12-06 | 1.361 | 483,344,902 | +833,904 | 5.92% | 657,981,600 |
| 2021-12-07 | 2021-12-03 | 1.486 | 482,510,998 | -722,834 | 5.91% | 717,057,319 |
| 2021-12-06 | 2021-12-02 | 1.339 | 483,233,832 | +1,763 | 5.92% | 646,866,560 |
| 2021-12-03 | 2021-12-01 | 1.305 | 483,232,069 | +1,077,198 | 5.92% | 630,418,500 |
| 2021-12-02 | 2021-11-30 | 1.248 | 482,154,871 | +165,723 | 5.91% | 601,664,801 |
| 2021-12-01 | 2021-11-29 | 1.339 | 481,989,148 | -826,851 | 5.90% | 645,200,401 |
| 2021-11-26 | 2021-11-24 | 1.055 | 482,815,999 | +856,823 | 5.91% | 509,377,740 |
| 2021-11-25 | 2021-11-23 | 1.032 | 481,959,176 | -26,446 | 5.90% | 497,538,860 |
| 2021-11-23 | 2021-11-19 | 1.044 | 481,985,622 | +181,590 | 5.90% | 503,033,920 |
| 2021-11-22 | 2021-11-18 | 1.044 | 481,804,032 | +26,446 | 5.90% | 502,844,400 |
| 2021-11-19 | 2021-11-17 | 1.055 | 481,777,586 | +61,705 | 5.90% | 508,282,199 |
| 2021-11-18 | 2021-11-16 | 1.066 | 481,715,881 | -88,151 | 5.90% | 513,681,800 |
| 2021-11-12 | 2021-11-10 | 1.134 | 481,804,032 | +17,630 | 5.90% | 546,570,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 481,786,402 | +26,446 | 5.90% | 562,946,501 |
| 2021-11-08 | 2021-11-04 | 1.202 | 481,759,956 | -107,544 | 5.90% | 579,311,200 |
| 2021-11-05 | 2021-11-03 | 1.214 | 481,867,500 | -183,353 | 5.90% | 584,906,940 |
| 2021-11-04 | 2021-11-02 | 1.248 | 482,050,853 | +26,445 | 5.90% | 601,535,000 |
| 2021-11-02 | 2021-10-29 | 1.305 | 482,024,408 | +51,127 | 5.90% | 628,843,000 |
| 2021-11-01 | 2021-10-28 | 1.361 | 481,973,281 | -26,445 | 5.90% | 656,114,401 |
| 2021-10-29 | 2021-10-27 | 1.271 | 481,999,726 | +44,076 | 5.90% | 612,407,040 |
| 2021-10-28 | 2021-10-26 | 1.305 | 481,955,650 | -305,001 | 5.90% | 628,753,299 |
| 2021-10-27 | 2021-10-25 | 1.327 | 482,260,651 | +590,608 | 5.91% | 640,092,960 |
| 2021-10-26 | 2021-10-22 | 1.248 | 481,670,043 | -68,757 | 5.90% | 601,059,800 |
| 2021-10-25 | 2021-10-21 | 1.259 | 481,738,800 | -176,301 | 5.90% | 606,610,560 |
| 2021-10-22 | 2021-10-20 | 1.282 | 481,915,101 | -334,972 | 5.90% | 617,766,480 |
| 2021-10-21 | 2021-10-19 | 1.316 | 482,250,073 | +659,366 | 5.91% | 634,608,160 |
| 2021-10-20 | 2021-10-18 | 1.350 | 481,590,707 | +188,642 | 5.90% | 650,130,319 |
| 2021-10-19 | 2021-10-15 | 1.271 | 481,402,065 | +176,300 | 5.90% | 611,647,679 |
| 2021-10-18 | 2021-10-12 | 1.293 | 481,225,765 | +132,226 | 5.89% | 622,341,961 |
| 2021-10-15 | 2021-10-11 | 1.282 | 481,093,539 | -44,075 | 5.89% | 616,713,320 |
| 2021-10-12 | 2021-10-08 | 1.305 | 481,137,614 | +202,746 | 5.89% | 627,686,100 |
| 2021-10-11 | 2021-10-07 | 1.407 | 480,934,868 | +684,048 | 5.89% | 676,524,160 |
| 2021-10-08 | 2021-10-06 | 1.373 | 480,250,820 | +259,162 | 5.88% | 659,217,680 |
| 2021-10-07 | 2021-10-05 | 1.361 | 479,991,658 | -846,244 | 5.88% | 653,416,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 480,837,902 | +105,780 | 5.89% | 649,114,059 |
| 2021-10-05 | 2021-09-30 | 1.429 | 480,732,122 | -220,376 | 5.89% | 687,146,040 |
| 2021-10-04 | 2021-09-29 | 1.554 | 480,952,498 | -505,984 | 5.89% | 747,477,480 |
| 2021-09-30 | 2021-09-28 | 1.463 | 481,458,482 | -79,335 | 5.90% | 704,569,620 |
| 2021-09-29 | 2021-09-27 | 1.463 | 481,537,817 | -883,268 | 5.90% | 704,685,720 |
| 2021-09-28 | 2021-09-24 | 1.792 | 482,421,085 | +620,579 | 5.91% | 864,686,600 |
| 2021-09-27 | 2021-09-23 | 1.815 | 481,800,506 | +155,145 | 5.90% | 874,505,601 |
| 2021-09-24 | 2021-09-21 | 1.792 | 481,645,361 | +532,429 | 5.90% | 863,296,200 |
| 2021-09-23 | 2021-09-20 | 1.611 | 481,112,932 | -98,728 | 5.89% | 775,016,120 |
| 2021-09-20 | 2021-09-16 | 1.622 | 481,211,660 | -1,789,455 | 5.89% | 780,634,139 |
| 2021-09-17 | 2021-09-15 | 1.679 | 483,001,115 | -68,757 | 5.92% | 810,933,440 |
| 2021-09-16 | 2021-09-14 | 1.656 | 483,069,872 | +900,897 | 5.92% | 800,088,759 |
| 2021-09-15 | 2021-09-13 | 1.622 | 482,168,975 | -1,052,516 | 5.91% | 782,187,121 |
| 2021-09-14 | 2021-09-10 | 1.679 | 483,221,491 | -149,856 | 5.92% | 811,303,440 |
| 2021-09-13 | 2021-09-09 | 1.781 | 483,371,347 | +317,342 | 5.92% | 860,906,360 |
| 2021-09-10 | 2021-09-08 | 1.758 | 483,054,005 | +943,210 | 5.92% | 849,381,399 |
| 2021-09-09 | 2021-09-07 | 1.804 | 482,110,795 | -102,255 | 5.90% | 869,599,620 |
| 2021-09-08 | 2021-09-06 | 1.860 | 482,213,050 | +451,331 | 5.91% | 897,135,760 |
| 2021-09-07 | 2021-09-03 | 1.656 | 481,761,719 | -853,297 | 5.90% | 797,922,119 |
| 2021-09-06 | 2021-09-02 | 1.452 | 482,615,016 | +3,226,307 | 5.91% | 700,787,200 |
| 2021-09-03 | 2021-09-01 | 1.361 | 479,388,709 | +160,434 | 5.87% | 652,596,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 479,228,275 | +79,336 | 5.87% | 608,885,760 |
| 2021-08-31 | 2021-08-27 | 1.180 | 479,148,939 | +35,260 | 5.87% | 565,300,319 |
| 2021-08-30 | 2021-08-26 | 1.168 | 479,113,679 | +88,150 | 5.87% | 559,823,540 |
| 2021-08-27 | 2021-08-25 | 1.202 | 479,025,529 | -51,127 | 5.87% | 576,023,080 |
| 2021-08-25 | 2021-08-23 | 1.202 | 479,076,656 | +63,468 | 5.87% | 576,084,560 |
| 2021-08-24 | 2021-08-20 | 1.134 | 479,013,188 | +68,758 | 5.87% | 543,404,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 478,944,430 | -31,735 | 5.87% | 554,192,520 |
| 2021-08-20 | 2021-08-18 | 1.237 | 478,976,165 | -12,341 | 5.87% | 592,264,581 |
| 2021-08-19 | 2021-08-17 | 1.214 | 478,988,506 | -52,890 | 5.87% | 581,412,321 |
| 2021-08-18 | 2021-08-16 | 1.134 | 479,041,396 | +52,890 | 5.87% | 543,436,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 478,988,506 | +227,429 | 5.87% | 575,978,561 |
| 2021-08-16 | 2021-08-12 | 1.339 | 478,761,077 | +61,705 | 5.86% | 640,879,240 |
| 2021-08-13 | 2021-08-11 | 1.463 | 478,699,372 | -77,572 | 5.86% | 700,531,920 |
| 2021-08-12 | 2021-08-10 | 1.168 | 478,776,944 | +114,595 | 5.86% | 559,430,079 |
| 2021-08-11 | 2021-08-09 | 1.180 | 478,662,349 | -178,064 | 5.86% | 564,726,240 |
| 2021-08-10 | 2021-08-06 | 1.282 | 478,840,413 | -368,469 | 5.86% | 613,825,040 |
| 2021-08-09 | 2021-08-05 | 1.180 | 479,208,882 | +551,822 | 5.87% | 565,371,040 |
| 2021-08-06 | 2021-08-04 | 0.998 | 478,657,060 | -51,127 | 5.86% | 477,840,000 |
| 2021-08-05 | 2021-08-03 | 1.010 | 478,708,187 | +151,619 | 5.86% | 483,321,620 |
| 2021-08-04 | 2021-08-02 | 0.885 | 478,556,568 | +88,150 | 5.86% | 423,451,080 |
| 2021-08-03 | 2021-07-30 | 0.828 | 478,468,418 | +132,226 | 5.86% | 396,233,780 |
| 2021-08-02 | 2021-07-29 | 0.817 | 478,336,192 | +176,301 | 5.86% | 390,697,920 |
| 2021-07-20 | 2021-07-16 | 0.862 | 478,159,891 | +44,075 | 5.86% | 412,251,360 |
| 2021-07-05 | 2021-06-30 | 0.885 | 478,115,816 | -35,260 | 5.86% | 423,061,080 |
| 2021-07-02 | 2021-06-29 | 0.896 | 478,151,076 | +70,520 | 5.86% | 428,516,540 |
| 2021-06-30 | 2021-06-28 | 0.828 | 478,080,556 | +109,307 | 5.86% | 395,912,580 |
| 2021-06-21 | 2021-06-17 | 0.839 | 477,971,249 | -88,151 | 5.85% | 401,244,280 |
| 2021-06-18 | 2021-06-16 | 0.839 | 478,059,400 | +88,151 | 5.86% | 401,318,280 |
| 2021-06-17 | 2021-06-15 | 0.817 | 477,971,249 | +35,260 | 5.85% | 390,399,840 |
| 2021-06-10 | 2021-06-08 | 0.872 | 477,935,989 | +17,642,297 | 5.85% | 416,592,576 |
| 2021-06-01 | 2021-05-28 | 0.895 | 460,293,692 | -101,876 | 5.85% | 412,058,320 |
| 2021-04-28 | 2021-04-26 | 0.931 | 460,395,568 | +101,876 | 5.85% | 428,418,580 |
| 2021-04-21 | 2021-04-19 | 0.931 | 460,293,692 | -220,731 | 5.85% | 428,323,780 |
| 2021-03-31 | 2021-03-29 | 0.966 | 460,514,423 | +78,104 | 5.86% | 444,802,440 |
| 2021-03-30 | 2021-03-26 | 0.942 | 460,436,319 | +142,627 | 5.86% | 433,880,000 |
| 2021-03-11 | 2021-03-09 | 0.907 | 460,293,692 | -127,345 | 5.85% | 417,480,140 |
| 2021-03-08 | 2021-03-04 | 0.931 | 460,421,037 | +33,958 | 5.86% | 428,442,280 |
| 2021-03-01 | 2021-02-25 | 0.942 | 460,387,079 | +42,449 | 5.85% | 433,833,600 |
| 2021-02-23 | 2021-02-19 | 0.966 | 460,344,630 | +93,386 | 5.85% | 444,638,440 |
| 2021-01-05 | 2020-12-31 | 0.883 | 460,251,244 | -59,428 | 5.85% | 406,599,000 |
| 2020-12-30 | 2020-12-28 | 0.895 | 460,310,672 | +59,428 | 5.85% | 412,073,520 |
| 2020-12-18 | 2020-12-16 | 0.895 | 460,251,244 | +33,959 | 5.85% | 412,020,320 |
| 2020-12-15 | 2020-12-11 | 0.919 | 460,217,285 | +33,958 | 5.85% | 422,831,760 |
| 2020-12-14 | 2020-12-10 | 0.919 | 460,183,327 | +33,959 | 5.85% | 422,800,560 |
| 2020-11-12 | 2020-11-10 | 1.001 | 460,149,368 | -42,449 | 5.85% | 460,710,200 |
| 2020-11-11 | 2020-11-09 | 0.989 | 460,191,817 | -84,896 | 5.85% | 455,332,080 |
| 2020-11-06 | 2020-11-04 | 0.942 | 460,276,713 | +127,345 | 5.85% | 433,729,600 |
| 2020-07-06 | 2020-07-02 | 0.934 | 460,149,368 | +19,030,869 | 5.85% | 429,700,692 |
| 2020-03-18 | 2020-03-16 | 1.008 | 441,118,499 | -16,277 | 5.85% | 444,449,840 |
| 2020-03-13 | 2020-03-11 | 1.020 | 441,134,776 | -24,416 | 5.85% | 449,886,560 |
| 2020-03-06 | 2020-03-04 | 1.044 | 441,159,192 | +40,693 | 5.85% | 460,752,700 |
| 2020-03-05 | 2020-03-03 | 1.081 | 441,118,499 | -16,277 | 5.85% | 476,970,560 |
| 2019-12-02 | 2019-11-28 | 1.032 | 441,134,776 | +1,627 | 5.85% | 455,306,880 |
| 2019-10-17 | 2019-10-15 | 0.958 | 441,133,149 | +6,511 | 5.85% | 422,783,400 |
| 2019-10-16 | 2019-10-14 | 0.983 | 441,126,638 | +8,139 | 5.85% | 433,617,600 |
| 2019-07-04 | 2019-07-02 | 1.224 | 441,118,499 | +16,158,867 | 5.85% | 540,116,853 |
| 2019-04-16 | 2019-04-12 | 1.212 | 424,959,632 | -89,381 | 5.85% | 514,911,400 |
| 2019-04-15 | 2019-04-11 | 1.212 | 425,049,013 | -26,657 | 5.85% | 515,019,700 |
| 2019-04-12 | 2019-04-10 | 1.212 | 425,075,670 | -40,770 | 5.85% | 515,052,000 |
| 2019-03-12 | 2019-03-08 | 1.199 | 425,116,440 | -47,043 | 5.85% | 509,679,280 |
| 2019-02-27 | 2019-02-25 | 1.237 | 425,163,483 | +47,043 | 5.85% | 526,003,840 |
| 2019-01-08 | 2019-01-04 | 1.084 | 425,116,440 | +117,606 | 5.85% | 460,880,200 |
| 2018-12-12 | 2018-12-10 | 1.301 | 424,998,834 | -7,841 | 5.85% | 552,903,240 |
| 2018-09-11 | 2018-09-07 | 1.173 | 425,006,675 | -78,404 | 5.85% | 498,706,240 |
| 2018-09-05 | 2018-09-03 | 1.212 | 425,085,079 | -117,606 | 5.85% | 515,063,400 |
| 2018-07-04 | 2018-06-29 | 1.596 | 425,202,685 | +14,008,910 | 5.86% | 678,565,945 |
| 2018-06-20 | 2018-06-15 | 1.741 | 411,193,775 | +75,821 | 5.86% | 715,865,040 |
| 2018-06-14 | 2018-06-12 | 1.820 | 411,117,954 | +151,642 | 5.85% | 748,266,360 |
| 2018-06-13 | 2018-06-11 | 1.833 | 410,966,312 | +22,746 | 5.85% | 753,410,580 |
| 2018-06-11 | 2018-06-07 | 1.926 | 410,943,566 | -151,642 | 5.85% | 791,308,320 |
| 2018-06-07 | 2018-06-05 | 1.794 | 411,095,208 | -151,642 | 5.85% | 737,381,120 |
| 2018-06-05 | 2018-06-01 | 1.701 | 411,246,850 | -75,821 | 5.86% | 699,685,681 |
| 2018-05-29 | 2018-05-25 | 1.662 | 411,322,671 | +75,821 | 5.86% | 683,539,921 |
| 2018-05-28 | 2018-05-24 | 1.701 | 411,246,850 | +7,582 | 5.86% | 699,685,681 |
| 2018-05-14 | 2018-05-10 | 1.635 | 411,239,268 | +303,284 | 5.86% | 672,553,681 |
| 2018-04-27 | 2018-04-25 | 1.965 | 410,935,984 | -22,746 | 5.85% | 807,553,181 |
| 2018-04-23 | 2018-04-19 | 2.071 | 410,958,730 | +22,746 | 5.85% | 850,958,840 |
| 2018-04-19 | 2018-04-17 | 2.031 | 410,935,984 | -16,680 | 5.85% | 834,652,281 |
| 2018-04-16 | 2018-04-12 | 2.084 | 410,952,664 | +1,516 | 5.85% | 856,366,319 |
| 2018-04-13 | 2018-04-11 | 2.044 | 410,951,148 | +15,164 | 5.85% | 840,103,100 |
| 2018-01-26 | 2018-01-24 | 1.952 | 410,935,984 | -15,164 | 5.85% | 802,133,361 |
| 2017-11-24 | 2017-11-22 | 1.781 | 410,951,148 | +18,955,241 | 5.85% | 731,702,700 |
| 2017-11-23 | 2017-11-21 | 1.794 | 391,995,907 | +279,022 | 5.58% | 703,122,721 |
| 2017-11-16 | 2017-11-14 | 1.807 | 391,716,885 | +224,430 | 5.58% | 707,788,579 |
| 2017-11-13 | 2017-11-09 | 1.820 | 391,492,455 | +185,003 | 5.57% | 712,546,439 |
| 2017-11-01 | 2017-10-30 | 1.820 | 391,307,452 | +210,782 | 5.57% | 712,209,720 |
| 2017-10-09 | 2017-10-04 | 1.912 | 391,096,670 | -34,878 | 5.57% | 747,933,200 |
| 2017-09-28 | 2017-09-26 | 1.886 | 391,131,548 | -1,516 | 5.57% | 737,682,661 |
| 2017-09-26 | 2017-09-22 | 1.873 | 391,133,064 | -21,230 | 5.57% | 732,526,880 |
| 2017-09-25 | 2017-09-21 | 1.846 | 391,154,294 | +68,239 | 5.57% | 722,248,800 |
| 2017-09-18 | 2017-09-14 | 1.912 | 391,086,055 | +151,642 | 5.57% | 747,912,900 |
| 2017-08-22 | 2017-08-18 | 1.912 | 390,934,413 | +232,012 | 5.57% | 747,622,900 |
| 2017-08-15 | 2017-08-11 | 1.873 | 390,702,401 | -37,910 | 5.56% | 731,720,320 |
| 2017-08-09 | 2017-08-07 | 1.939 | 390,740,311 | -68,239 | 5.56% | 757,558,619 |
| 2017-08-03 | 2017-08-01 | 1.926 | 390,808,550 | -15,165 | 5.56% | 752,536,559 |
| 2017-08-02 | 2017-07-31 | 1.886 | 390,823,715 | -37,910 | 5.57% | 737,102,081 |
| 2017-07-27 | 2017-07-25 | 1.860 | 390,861,625 | +15,164 | 5.57% | 726,863,460 |
| 2017-06-26 | 2017-06-22 | 2.005 | 390,846,461 | -15,164 | 5.57% | 783,538,720 |
| 2017-06-22 | 2017-06-20 | 1.985 | 390,861,625 | +9,013,748 | 5.57% | 775,681,997 |
| 2017-06-20 | 2017-06-16 | 2.012 | 381,847,877 | +14,814 | 5.57% | 768,103,939 |
| 2017-05-19 | 2017-05-17 | 1.958 | 381,833,063 | -14,814 | 5.57% | 747,454,700 |
| 2017-05-11 | 2017-05-09 | 1.985 | 381,847,877 | -29,629 | 5.57% | 757,793,819 |
| 2017-05-02 | 2017-04-27 | 1.985 | 381,877,506 | -14,815 | 5.57% | 757,852,619 |
| 2017-04-28 | 2017-04-26 | 1.985 | 381,892,321 | -151,108 | 5.57% | 757,882,020 |
| 2017-04-24 | 2017-04-20 | 2.093 | 382,043,429 | +29,629 | 5.57% | 799,443,501 |
| 2017-04-21 | 2017-04-19 | 2.039 | 382,013,800 | -22,221 | 5.57% | 778,752,301 |
| 2017-04-20 | 2017-04-18 | 2.039 | 382,036,021 | -22,222 | 5.57% | 778,797,599 |
| 2017-04-03 | 2017-03-30 | 1.931 | 382,058,243 | -103,701 | 5.57% | 737,579,700 |
| 2017-03-31 | 2017-03-29 | 1.944 | 382,161,944 | -481,471 | 5.57% | 742,939,199 |
| 2017-03-28 | 2017-03-24 | 2.012 | 382,643,415 | -7,407,244 | 5.58% | 769,704,199 |
| 2017-03-23 | 2017-03-21 | 2.025 | 390,050,659 | -14,815 | 5.69% | 789,869,999 |
| 2017-03-21 | 2017-03-17 | 2.025 | 390,065,474 | +14,815 | 5.69% | 789,900,000 |
| 2017-03-20 | 2017-03-16 | 2.079 | 390,050,659 | +29,629 | 5.69% | 810,933,199 |
| 2017-03-15 | 2017-03-13 | 2.079 | 390,021,030 | +11,851 | 5.68% | 810,871,599 |
| 2017-03-14 | 2017-03-10 | 2.066 | 390,009,179 | -11,088,644 | 5.68% | 805,581,720 |
| 2017-03-09 | 2017-03-07 | 1.985 | 401,097,823 | +17,777 | 5.85% | 795,996,179 |
| 2017-03-06 | 2017-03-02 | 1.958 | 401,080,046 | -7,407 | 5.85% | 785,131,500 |
| 2017-02-17 | 2017-02-15 | 1.958 | 401,087,453 | +22,222 | 5.85% | 785,146,000 |
| 2017-02-16 | 2017-02-14 | 1.985 | 401,065,231 | +37,036 | 5.85% | 795,931,499 |
| 2017-02-14 | 2017-02-10 | 1.917 | 401,028,195 | +7,407 | 5.85% | 768,788,000 |
| 2017-01-13 | 2017-01-11 | 1.769 | 401,020,788 | -74,072 | 5.85% | 709,220,900 |
| 2017-01-09 | 2017-01-05 | 1.836 | 401,094,860 | -11,852 | 5.85% | 736,426,399 |
| 2017-01-04 | 2016-12-30 | 1.863 | 401,106,712 | -48,888 | 5.85% | 747,278,280 |
| 2016-11-22 | 2016-11-18 | 1.485 | 401,155,600 | -4,444 | 5.85% | 595,729,200 |
| 2016-11-14 | 2016-11-10 | 1.485 | 401,160,044 | +229,624 | 5.85% | 595,735,800 |
| 2016-11-10 | 2016-11-08 | 1.445 | 400,930,420 | +743,688 | 5.84% | 579,156,761 |
| 2016-11-09 | 2016-11-07 | 1.364 | 400,186,732 | -29,629 | 5.83% | 545,666,640 |
| 2016-11-08 | 2016-11-04 | 1.391 | 400,216,361 | +29,629 | 5.83% | 556,513,120 |
| 2016-11-07 | 2016-11-03 | 1.404 | 400,186,732 | +100,738 | 5.83% | 561,874,560 |
| 2016-11-02 | 2016-10-31 | 1.445 | 400,085,994 | -7,407 | 5.83% | 577,936,960 |
| 2016-11-01 | 2016-10-28 | 1.445 | 400,093,401 | +814,797 | 5.83% | 577,947,660 |
| 2016-10-31 | 2016-10-27 | 1.431 | 399,278,604 | +490,359 | 5.82% | 571,380,280 |
| 2016-10-28 | 2016-10-26 | 1.418 | 398,788,245 | +814,797 | 5.81% | 565,294,801 |
| 2016-10-27 | 2016-10-25 | 1.431 | 397,973,448 | +222,218 | 5.80% | 569,512,560 |
| 2016-10-26 | 2016-10-24 | 1.431 | 397,751,230 | +918,498 | 5.80% | 569,194,559 |
| 2016-10-24 | 2016-10-19 | 1.431 | 396,832,732 | +1,472,560 | 5.78% | 567,880,160 |
| 2016-10-20 | 2016-10-18 | 1.431 | 395,360,172 | +74,072 | 5.76% | 565,772,880 |
| 2016-10-19 | 2016-10-17 | 1.431 | 395,286,100 | -100,738 | 5.76% | 565,666,881 |
| 2016-10-17 | 2016-10-13 | 1.458 | 395,386,838 | -148,145 | 5.76% | 576,486,720 |
| 2016-10-14 | 2016-10-12 | 1.485 | 395,534,983 | +2,088,843 | 5.77% | 587,382,400 |
| 2016-10-13 | 2016-10-11 | 1.499 | 393,446,140 | +1,377,747 | 5.73% | 589,592,040 |
| 2016-10-07 | 2016-10-05 | 1.485 | 392,068,393 | -72,591 | 5.71% | 582,234,400 |
| 2016-10-05 | 2016-10-03 | 1.485 | 392,140,984 | +74,073 | 5.72% | 582,342,200 |
| 2016-09-30 | 2016-09-28 | 1.512 | 392,066,911 | +257,772 | 5.71% | 592,818,240 |
| 2016-09-28 | 2016-09-26 | 1.526 | 391,809,139 | +11,851 | 5.71% | 597,718,020 |
| 2016-09-20 | 2016-09-15 | 1.607 | 391,797,288 | -20,740 | 5.71% | 629,436,221 |
| 2016-09-15 | 2016-09-13 | 1.607 | 391,818,028 | -74,072 | 5.71% | 629,469,540 |
| 2016-09-14 | 2016-09-12 | 1.661 | 391,892,100 | +65,183 | 5.71% | 650,751,180 |
| 2016-09-13 | 2016-09-09 | 1.688 | 391,826,917 | +103,702 | 5.71% | 661,222,501 |
| 2016-09-12 | 2016-09-08 | 1.674 | 391,723,215 | +74,072 | 5.71% | 655,759,120 |
| 2016-09-09 | 2016-09-07 | 1.674 | 391,649,143 | +74,073 | 5.71% | 655,635,121 |
| 2016-09-08 | 2016-09-06 | 1.647 | 391,575,070 | +1,481 | 5.71% | 644,938,360 |
| 2016-08-30 | 2016-08-26 | 1.607 | 391,573,589 | -29,629 | 5.71% | 629,076,840 |
| 2016-08-24 | 2016-08-22 | 1.647 | 391,603,218 | -148,145 | 5.71% | 644,984,720 |
| 2016-08-23 | 2016-08-19 | 1.647 | 391,751,363 | -7,407 | 5.71% | 645,228,721 |
| 2016-08-11 | 2016-08-09 | 1.620 | 391,758,770 | +22,222 | 5.71% | 634,663,200 |
| 2016-08-09 | 2016-08-05 | 1.566 | 391,736,548 | +14,814 | 5.71% | 613,472,960 |
| 2016-08-04 | 2016-08-01 | 1.647 | 391,721,734 | +37,037 | 5.71% | 645,179,921 |
| 2016-07-28 | 2016-07-26 | 1.526 | 391,684,697 | -148,145 | 5.71% | 597,528,179 |
| 2016-07-22 | 2016-07-20 | 1.526 | 391,832,842 | +148,145 | 5.71% | 597,754,179 |
| 2016-07-21 | 2016-07-19 | 1.512 | 391,684,697 | +148,144 | 5.71% | 592,240,319 |
| 2016-06-30 | 2016-06-28 | 1.593 | 391,536,553 | -106,270,249 | 5.71% | 623,731,481 |
| 2016-06-20 | 2016-06-16 | 1.512 | 497,806,802 | -684,429 | 7.26% | 752,700,480 |
| 2016-06-15 | 2016-06-13 | 1.512 | 498,491,231 | -450,361 | 7.27% | 753,735,359 |
| 2016-06-13 | 2016-06-08 | 1.640 | 498,941,592 | +2,080,333 | 7.27% | 818,451,587 |
| 2016-06-07 | 2016-06-03 | 1.654 | 496,861,259 | -132,775 | 7.27% | 821,774,920 |
| 2016-05-25 | 2016-05-23 | 1.654 | 496,994,034 | -104,744 | 7.27% | 821,994,521 |
| 2016-05-23 | 2016-05-19 | 1.654 | 497,098,778 | -115,071 | 7.28% | 822,167,760 |
| 2016-05-20 | 2016-05-18 | 1.708 | 497,213,849 | -206,538 | 7.28% | 849,320,640 |
| 2016-05-19 | 2016-05-17 | 1.681 | 497,420,387 | -240,470 | 7.28% | 836,186,560 |
| 2016-05-17 | 2016-05-13 | 1.735 | 497,660,857 | -4,425 | 7.28% | 863,577,601 |
| 2016-05-10 | 2016-05-06 | 1.776 | 497,665,282 | -110,646 | 7.28% | 883,825,559 |
| 2016-05-09 | 2016-05-05 | 1.857 | 497,775,928 | -4,426 | 7.29% | 924,511,620 |
| 2016-04-29 | 2016-04-27 | 1.884 | 497,780,354 | -73,763 | 7.29% | 938,016,481 |
| 2016-04-28 | 2016-04-26 | 1.857 | 497,854,117 | -82,615 | 7.29% | 924,656,840 |
| 2016-04-26 | 2016-04-22 | 1.884 | 497,936,732 | -4,426 | 7.29% | 938,311,159 |
| 2016-04-25 | 2016-04-21 | 1.925 | 497,941,158 | -371,769 | 7.29% | 958,571,000 |
| 2016-04-21 | 2016-04-19 | 1.952 | 498,312,927 | +2,951 | 7.29% | 972,797,760 |
| 2016-04-19 | 2016-04-15 | 1.966 | 498,309,976 | -110,646 | 7.29% | 979,547,500 |
| 2016-04-18 | 2016-04-14 | 1.939 | 498,420,622 | +110,646 | 7.30% | 966,251,001 |
| 2016-04-05 | 2016-03-31 | 1.830 | 498,309,976 | -61,962 | 7.29% | 911,992,500 |
| 2016-03-24 | 2016-03-22 | 1.722 | 498,371,938 | +1,476 | 7.29% | 858,055,181 |
| 2016-03-23 | 2016-03-21 | 1.762 | 498,370,462 | +1,475 | 7.29% | 878,321,599 |
| 2016-03-22 | 2016-03-18 | 1.708 | 498,368,987 | -26,555 | 7.29% | 851,293,800 |
| 2016-03-16 | 2016-03-14 | 1.640 | 498,395,542 | +28,030 | 7.29% | 817,555,860 |
| 2016-03-15 | 2016-03-11 | 1.627 | 498,367,512 | -147,527 | 7.29% | 810,753,600 |
| 2016-03-14 | 2016-03-10 | 1.559 | 498,515,039 | -221,291 | 7.30% | 777,202,200 |
| 2016-03-10 | 2016-03-08 | 1.600 | 498,736,330 | +19,179 | 7.30% | 797,831,040 |
| 2016-03-04 | 2016-03-02 | 1.559 | 498,717,151 | +113,596 | 7.30% | 777,517,300 |
| 2016-03-03 | 2016-03-01 | 1.586 | 498,603,555 | +95,892 | 7.30% | 790,859,159 |
| 2016-03-02 | 2016-02-29 | 1.600 | 498,507,663 | +178,508 | 7.30% | 797,465,241 |
| 2016-02-23 | 2016-02-19 | 1.708 | 498,329,155 | +57,536 | 7.29% | 851,225,760 |
| 2016-02-18 | 2016-02-16 | 1.762 | 498,271,619 | +13,277 | 7.29% | 878,147,400 |
| 2016-02-17 | 2016-02-15 | 1.749 | 498,258,342 | +141,626 | 7.29% | 871,369,201 |
| 2016-02-12 | 2016-02-05 | 1.830 | 498,116,716 | +110,646 | 7.29% | 911,638,801 |
| 2016-02-05 | 2016-02-03 | 1.762 | 498,006,070 | +19,178 | 7.29% | 877,679,400 |
| 2016-02-03 | 2016-02-01 | 1.817 | 497,986,892 | +14,753 | 7.29% | 904,650,081 |
| 2016-01-28 | 2016-01-26 | 1.735 | 497,972,139 | +35,407 | 7.29% | 864,117,760 |
| 2016-01-27 | 2016-01-25 | 1.735 | 497,936,732 | +227,191 | 7.29% | 864,056,319 |
| 2016-01-25 | 2016-01-21 | 1.627 | 497,709,541 | +4,130,762 | 7.28% | 809,683,201 |
| 2016-01-20 | 2016-01-18 | 1.884 | 493,578,779 | +877,787 | 7.22% | 930,099,040 |
| 2016-01-14 | 2016-01-12 | 1.817 | 492,700,992 | +197,686 | 7.21% | 895,047,639 |
| 2016-01-13 | 2016-01-11 | 1.830 | 492,503,306 | +2,951 | 7.21% | 901,365,300 |
| 2016-01-12 | 2016-01-08 | 1.925 | 492,500,355 | +73,763 | 7.21% | 948,097,079 |
| 2016-01-11 | 2016-01-07 | 1.884 | 492,426,592 | +626,991 | 7.21% | 927,927,860 |
| 2016-01-08 | 2016-01-06 | 2.128 | 491,799,601 | -5,901 | 7.20% | 1,046,756,680 |
| 2016-01-06 | 2016-01-04 | 2.047 | 491,805,502 | -218,341 | 7.58% | 1,006,765,319 |
| 2016-01-05 | 2015-12-31 | 2.223 | 492,023,843 | +20,907,554 | 7.58% | 1,093,925,921 |
| 2016-01-04 | 2015-12-29 | 2.169 | 471,116,289 | +368,818 | 7.26% | 1,021,894,401 |
| 2015-12-23 | 2015-12-21 | 2.101 | 470,747,471 | -147,527 | 7.25% | 989,185,201 |
| 2015-12-22 | 2015-12-18 | 2.115 | 470,894,998 | -7,376 | 7.25% | 995,879,040 |
| 2015-12-21 | 2015-12-17 | 2.101 | 470,902,374 | -221,291 | 7.25% | 989,510,699 |
| 2015-12-16 | 2015-12-14 | 2.101 | 471,123,665 | +287,678 | 7.26% | 989,975,700 |
| 2015-12-14 | 2015-12-10 | 2.142 | 470,835,987 | 7.25% | 1,008,520,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy