History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 17,589,000 | +0 | 0.19% | 21,810,360 |
| 2025-10-13 | 2025-10-09 | 1.250 | 17,589,000 | +0 | 0.19% | 21,986,250 |
| 2025-10-10 | 2025-10-08 | 1.200 | 17,589,000 | +34,000 | 0.19% | 21,106,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 17,555,000 | +104,000 | 0.19% | 21,241,550 |
| 2025-10-08 | 2025-10-03 | 1.210 | 17,451,000 | +30,000 | 0.19% | 21,115,710 |
| 2025-10-06 | 2025-10-02 | 1.190 | 17,421,000 | +28,000 | 0.19% | 20,730,990 |
| 2025-10-03 | 2025-09-30 | 1.190 | 17,393,000 | +60,000 | 0.19% | 20,697,670 |
| 2025-10-02 | 2025-09-29 | 1.190 | 17,333,000 | -80,000 | 0.19% | 20,626,270 |
| 2025-09-30 | 2025-09-26 | 1.160 | 17,413,000 | -80,000 | 0.19% | 20,199,080 |
| 2025-09-29 | 2025-09-25 | 1.160 | 17,493,000 | +183,000 | 0.19% | 20,291,880 |
| 2025-09-26 | 2025-09-24 | 1.180 | 17,310,000 | +122,000 | 0.19% | 20,425,800 |
| 2025-09-24 | 2025-09-22 | 1.190 | 17,188,000 | -20,000 | 0.19% | 20,453,720 |
| 2025-09-23 | 2025-09-19 | 1.190 | 17,208,000 | +106,000 | 0.19% | 20,477,520 |
| 2025-09-22 | 2025-09-18 | 1.190 | 17,102,000 | +328,000 | 0.18% | 20,351,380 |
| 2025-09-19 | 2025-09-17 | 1.220 | 16,774,000 | +172,000 | 0.18% | 20,464,280 |
| 2025-09-18 | 2025-09-16 | 1.200 | 16,602,000 | +34,000 | 0.18% | 19,922,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 16,568,000 | +122,000 | 0.18% | 19,881,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 16,446,000 | -16,000 | 0.18% | 19,899,660 |
| 2025-09-15 | 2025-09-11 | 1.200 | 16,462,000 | +20,000 | 0.18% | 19,754,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 16,442,000 | +10,000 | 0.18% | 19,730,400 |
| 2025-09-11 | 2025-09-09 | 1.190 | 16,432,000 | -114,000 | 0.18% | 19,554,080 |
| 2025-09-10 | 2025-09-08 | 1.210 | 16,546,000 | -96,000 | 0.18% | 20,020,660 |
| 2025-09-09 | 2025-09-05 | 1.200 | 16,642,000 | -60,000 | 0.18% | 19,970,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 16,702,000 | -90,000 | 0.18% | 19,374,320 |
| 2025-09-05 | 2025-09-03 | 1.180 | 16,792,000 | +54,000 | 0.18% | 19,814,560 |
| 2025-09-04 | 2025-09-02 | 1.190 | 16,738,000 | +6,000 | 0.18% | 19,918,220 |
| 2025-09-03 | 2025-09-01 | 1.200 | 16,732,000 | -58,000 | 0.18% | 20,078,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 16,790,000 | -1,604,000 | 0.18% | 20,483,800 |
| 2025-09-01 | 2025-08-28 | 1.270 | 18,394,000 | +118,000 | 0.20% | 23,360,380 |
| 2025-08-29 | 2025-08-27 | 1.280 | 18,276,000 | +70,000 | 0.20% | 23,393,280 |
| 2025-08-28 | 2025-08-26 | 1.320 | 18,206,000 | -14,000 | 0.20% | 24,031,920 |
| 2025-08-27 | 2025-08-25 | 1.320 | 18,220,000 | -110,000 | 0.20% | 24,050,400 |
| 2025-08-26 | 2025-08-22 | 1.310 | 18,330,000 | -1,060,000 | 0.20% | 24,012,300 |
| 2025-08-25 | 2025-08-21 | 1.300 | 19,390,000 | +116,000 | 0.21% | 25,207,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 19,274,000 | -16,000 | 0.21% | 24,670,720 |
| 2025-08-21 | 2025-08-19 | 1.300 | 19,290,000 | +176,000 | 0.21% | 25,077,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 19,114,000 | -68,000 | 0.21% | 25,039,340 |
| 2025-08-19 | 2025-08-15 | 1.310 | 19,182,000 | -112,000 | 0.21% | 25,128,420 |
| 2025-08-18 | 2025-08-14 | 1.310 | 19,294,000 | -50,000 | 0.21% | 25,275,140 |
| 2025-08-15 | 2025-08-13 | 1.330 | 19,344,000 | +1,622,000 | 0.21% | 25,727,520 |
| 2025-08-14 | 2025-08-12 | 1.330 | 17,722,000 | +86,000 | 0.19% | 23,570,260 |
| 2025-08-13 | 2025-08-11 | 1.350 | 17,636,000 | +20,000 | 0.19% | 23,808,600 |
| 2025-08-12 | 2025-08-08 | 1.330 | 17,616,000 | +290,000 | 0.19% | 23,429,280 |
| 2025-08-11 | 2025-08-07 | 1.310 | 17,326,000 | -138,000 | 0.19% | 22,697,060 |
| 2025-08-08 | 2025-08-06 | 1.300 | 17,464,000 | -174,000 | 0.19% | 22,703,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 17,638,000 | -14,000 | 0.19% | 22,929,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 17,652,000 | -250,000 | 0.19% | 22,947,600 |
| 2025-08-05 | 2025-08-01 | 1.300 | 17,902,000 | +128,000 | 0.19% | 23,272,600 |
| 2025-08-04 | 2025-07-31 | 1.300 | 17,774,000 | -270,000 | 0.19% | 23,106,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 18,044,000 | +126,000 | 0.19% | 23,998,520 |
| 2025-07-31 | 2025-07-29 | 1.360 | 17,918,000 | +1,513,000 | 0.19% | 24,368,480 |
| 2025-07-30 | 2025-07-28 | 1.360 | 16,405,000 | +168,000 | 0.18% | 22,310,800 |
| 2025-07-29 | 2025-07-25 | 1.380 | 16,237,000 | +1,178,000 | 0.18% | 22,407,060 |
| 2025-07-28 | 2025-07-24 | 1.450 | 15,059,000 | -543,000 | 0.16% | 21,835,550 |
| 2025-07-25 | 2025-07-23 | 1.420 | 15,602,000 | +1,502,000 | 0.17% | 22,154,840 |
| 2025-07-24 | 2025-07-22 | 1.590 | 14,100,000 | +4,948,000 | 0.15% | 22,419,000 |
| 2025-07-23 | 2025-07-21 | 1.600 | 9,152,000 | +1,864,000 | 0.10% | 14,643,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 7,288,000 | +236,000 | 0.08% | 9,474,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 7,052,000 | -80,000 | 0.08% | 9,097,080 |
| 2025-07-18 | 2025-07-16 | 1.300 | 7,132,000 | -280,000 | 0.08% | 9,271,600 |
| 2025-07-17 | 2025-07-15 | 1.340 | 7,412,000 | -140,000 | 0.08% | 9,932,080 |
| 2025-07-16 | 2025-07-14 | 1.370 | 7,552,000 | -150,000 | 0.08% | 10,346,240 |
| 2025-07-15 | 2025-07-11 | 1.230 | 7,702,000 | -436,000 | 0.08% | 9,473,460 |
| 2025-07-14 | 2025-07-10 | 1.190 | 8,138,000 | +76,000 | 0.09% | 9,684,220 |
| 2025-07-11 | 2025-07-09 | 1.150 | 8,062,000 | +70,000 | 0.09% | 9,271,300 |
| 2025-07-10 | 2025-07-08 | 1.090 | 7,992,000 | -4,000 | 0.09% | 8,711,280 |
| 2025-07-09 | 2025-07-07 | 1.080 | 7,996,000 | -68,000 | 0.09% | 8,635,680 |
| 2025-07-07 | 2025-07-03 | 1.040 | 8,064,000 | +200,000 | 0.09% | 8,386,560 |
| 2025-07-04 | 2025-07-02 | 1.050 | 7,864,000 | -40,000 | 0.08% | 8,257,200 |
| 2025-06-30 | 2025-06-26 | 1.109 | 7,904,000 | +248,760 | 0.09% | 8,769,107 |
| 2025-06-27 | 2025-06-25 | 1.120 | 7,655,240 | -58,407 | 0.08% | 8,571,760 |
| 2025-06-25 | 2025-06-23 | 1.099 | 7,713,647 | -42,832 | 0.09% | 8,478,680 |
| 2025-06-24 | 2025-06-20 | 1.089 | 7,756,479 | +107,080 | 0.09% | 8,446,080 |
| 2025-06-19 | 2025-06-17 | 1.109 | 7,649,399 | -116,815 | 0.08% | 8,486,640 |
| 2025-06-18 | 2025-06-16 | 1.109 | 7,766,214 | -38,938 | 0.09% | 8,616,240 |
| 2025-06-17 | 2025-06-13 | 1.109 | 7,805,152 | -77,876 | 0.09% | 8,659,440 |
| 2025-06-12 | 2025-06-10 | 1.079 | 7,883,028 | -77,876 | 0.09% | 8,502,900 |
| 2025-06-11 | 2025-06-09 | 1.079 | 7,960,904 | -13,629 | 0.09% | 8,586,900 |
| 2025-06-10 | 2025-06-06 | 1.068 | 7,974,533 | -38,938 | 0.09% | 8,519,680 |
| 2025-06-09 | 2025-06-05 | 1.058 | 8,013,471 | -38,938 | 0.09% | 8,478,960 |
| 2025-06-05 | 2025-06-03 | 1.038 | 8,052,409 | -33,097 | 0.09% | 8,354,720 |
| 2025-06-04 | 2025-06-02 | 1.027 | 8,085,506 | +29,203 | 0.09% | 8,306,000 |
| 2025-06-02 | 2025-05-29 | 1.048 | 8,056,303 | +38,938 | 0.09% | 8,441,520 |
| 2025-05-28 | 2025-05-26 | 1.038 | 8,017,365 | -19,469 | 0.09% | 8,318,360 |
| 2025-05-27 | 2025-05-23 | 1.027 | 8,036,834 | +19,469 | 0.09% | 8,256,000 |
| 2025-05-23 | 2025-05-21 | 1.048 | 8,017,365 | -56,460 | 0.09% | 8,400,720 |
| 2025-05-22 | 2025-05-20 | 1.038 | 8,073,825 | -33,097 | 0.09% | 8,376,940 |
| 2025-05-20 | 2025-05-16 | 1.048 | 8,106,922 | +1,946 | 0.09% | 8,494,560 |
| 2025-05-16 | 2025-05-14 | 1.058 | 8,104,976 | +1,947 | 0.09% | 8,575,780 |
| 2025-05-12 | 2025-05-08 | 1.038 | 8,103,029 | -9,734 | 0.09% | 8,407,240 |
| 2025-05-08 | 2025-05-06 | 1.027 | 8,112,763 | -38,938 | 0.09% | 8,334,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 8,151,701 | -58,408 | 0.09% | 8,206,520 |
| 2025-04-25 | 2025-04-23 | 1.027 | 8,210,109 | -70,088 | 0.09% | 8,434,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 8,280,197 | -35,045 | 0.09% | 8,591,060 |
| 2025-04-15 | 2025-04-11 | 1.027 | 8,315,242 | -29,203 | 0.09% | 8,542,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 8,344,445 | -48,673 | 0.09% | 8,572,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 8,393,118 | -35,044 | 0.09% | 8,535,780 |
| 2025-04-09 | 2025-04-07 | 0.945 | 8,428,162 | -23,363 | 0.09% | 7,965,360 |
| 2025-04-03 | 2025-04-01 | 1.058 | 8,451,525 | -38,938 | 0.09% | 8,942,460 |
| 2025-04-02 | 2025-03-31 | 1.038 | 8,490,463 | +29,203 | 0.09% | 8,809,220 |
| 2025-04-01 | 2025-03-28 | 1.068 | 8,461,260 | +9,735 | 0.09% | 9,039,680 |
| 2025-03-26 | 2025-03-24 | 1.099 | 8,451,525 | -5,841 | 0.09% | 9,289,740 |
| 2025-03-24 | 2025-03-20 | 1.099 | 8,457,366 | +23,363 | 0.09% | 9,296,160 |
| 2025-03-21 | 2025-03-19 | 1.099 | 8,434,003 | -48,673 | 0.09% | 9,270,480 |
| 2025-03-20 | 2025-03-18 | 1.109 | 8,482,676 | +9,735 | 0.09% | 9,411,120 |
| 2025-03-19 | 2025-03-17 | 1.099 | 8,472,941 | -42,832 | 0.09% | 9,313,280 |
| 2025-03-18 | 2025-03-14 | 1.058 | 8,515,773 | -31,151 | 0.09% | 9,010,440 |
| 2025-03-17 | 2025-03-13 | 1.027 | 8,546,924 | -58,407 | 0.09% | 8,780,000 |
| 2025-03-11 | 2025-03-07 | 1.017 | 8,605,331 | +9,735 | 0.10% | 8,751,600 |
| 2025-03-10 | 2025-03-06 | 1.017 | 8,595,596 | -15,575 | 0.10% | 8,741,700 |
| 2025-03-06 | 2025-03-04 | 0.986 | 8,611,171 | +38,938 | 0.10% | 8,492,160 |
| 2025-03-04 | 2025-02-28 | 0.996 | 8,572,233 | -227,788 | 0.10% | 8,541,820 |
| 2025-03-03 | 2025-02-27 | 1.017 | 8,800,021 | +38,938 | 0.10% | 8,949,600 |
| 2025-02-28 | 2025-02-26 | 1.017 | 8,761,083 | -77,877 | 0.10% | 8,910,000 |
| 2025-02-26 | 2025-02-24 | 1.017 | 8,838,960 | -31,150 | 0.10% | 8,989,200 |
| 2025-02-18 | 2025-02-14 | 0.986 | 8,870,110 | -48,673 | 0.10% | 8,747,520 |
| 2025-02-17 | 2025-02-13 | 0.976 | 8,918,783 | -29,203 | 0.10% | 8,703,900 |
| 2025-02-13 | 2025-02-11 | 0.955 | 8,947,986 | +5,840 | 0.10% | 8,548,560 |
| 2025-02-07 | 2025-02-05 | 0.955 | 8,942,146 | +7,788 | 0.10% | 8,542,980 |
| 2025-02-03 | 2025-01-24 | 0.955 | 8,934,358 | -17,522 | 0.10% | 8,535,540 |
| 2025-01-24 | 2025-01-22 | 0.945 | 8,951,880 | -7,788 | 0.10% | 8,460,320 |
| 2025-01-23 | 2025-01-21 | 0.945 | 8,959,668 | -21,416 | 0.10% | 8,467,680 |
| 2025-01-21 | 2025-01-17 | 0.966 | 8,981,084 | -29,203 | 0.10% | 8,672,440 |
| 2025-01-20 | 2025-01-16 | 0.976 | 9,010,287 | +17,522 | 0.10% | 8,793,200 |
| 2025-01-17 | 2025-01-15 | 0.955 | 8,992,765 | -332,921 | 0.10% | 8,591,340 |
| 2025-01-16 | 2025-01-14 | 0.966 | 9,325,686 | -27,257 | 0.10% | 9,005,200 |
| 2025-01-10 | 2025-01-08 | 0.966 | 9,352,943 | +19,469 | 0.10% | 9,031,520 |
| 2025-01-09 | 2025-01-07 | 0.976 | 9,333,474 | -17,522 | 0.10% | 9,108,600 |
| 2025-01-06 | 2025-01-02 | 1.007 | 9,350,996 | +17,522 | 0.10% | 9,413,880 |
| 2025-01-03 | 2024-12-31 | 1.058 | 9,333,474 | -17,522 | 0.10% | 9,875,640 |
| 2025-01-02 | 2024-12-27 | 1.058 | 9,350,996 | -38,938 | 0.10% | 9,894,180 |
| 2024-12-18 | 2024-12-16 | 1.048 | 9,389,934 | -29,204 | 0.10% | 9,838,920 |
| 2024-12-17 | 2024-12-13 | 1.048 | 9,419,138 | +29,204 | 0.10% | 9,869,520 |
| 2024-12-16 | 2024-12-12 | 1.068 | 9,389,934 | -146,018 | 0.10% | 10,031,840 |
| 2024-12-13 | 2024-12-11 | 1.048 | 9,535,952 | -9,735 | 0.11% | 9,991,919 |
| 2024-12-12 | 2024-12-10 | 1.048 | 9,545,687 | -25,310 | 0.11% | 10,002,120 |
| 2024-12-11 | 2024-12-09 | 1.058 | 9,570,997 | +25,310 | 0.11% | 10,126,960 |
| 2024-12-04 | 2024-12-02 | 1.007 | 9,545,687 | -241,417 | 0.11% | 9,609,880 |
| 2024-12-02 | 2024-11-28 | 1.010 | 9,787,104 | +134,823 | 0.11% | 9,888,601 |
| 2024-11-26 | 2024-11-22 | 1.031 | 9,652,281 | -1,142,452 | 0.11% | 9,953,460 |
| 2024-11-22 | 2024-11-20 | 1.083 | 10,794,733 | +26,881 | 0.12% | 11,693,760 |
| 2024-11-20 | 2024-11-18 | 1.094 | 10,767,852 | +38,402 | 0.12% | 11,776,800 |
| 2024-11-15 | 2024-11-13 | 1.104 | 10,729,450 | +48,002 | 0.12% | 11,846,560 |
| 2024-11-14 | 2024-11-12 | 1.104 | 10,681,448 | +48,002 | 0.12% | 11,793,560 |
| 2024-11-13 | 2024-11-11 | 1.156 | 10,633,446 | -26,881 | 0.12% | 12,294,360 |
| 2024-11-12 | 2024-11-08 | 1.156 | 10,660,327 | -19,201 | 0.12% | 12,325,440 |
| 2024-11-11 | 2024-11-07 | 1.187 | 10,679,528 | -38,402 | 0.12% | 12,681,360 |
| 2024-11-08 | 2024-11-06 | 1.146 | 10,717,930 | +26,881 | 0.12% | 12,280,400 |
| 2024-11-01 | 2024-10-30 | 1.094 | 10,691,049 | +48,003 | 0.12% | 11,692,800 |
| 2024-10-31 | 2024-10-29 | 1.094 | 10,643,046 | +7,680 | 0.12% | 11,640,299 |
| 2024-10-25 | 2024-10-23 | 1.135 | 10,635,366 | +230,410 | 0.12% | 12,075,020 |
| 2024-10-23 | 2024-10-21 | 1.135 | 10,404,956 | +44,162 | 0.12% | 11,813,420 |
| 2024-10-18 | 2024-10-16 | 1.135 | 10,360,794 | -86,404 | 0.12% | 11,763,280 |
| 2024-10-17 | 2024-10-15 | 1.104 | 10,447,198 | -326,414 | 0.12% | 11,534,921 |
| 2024-10-16 | 2024-10-14 | 1.135 | 10,773,612 | +220,810 | 0.12% | 12,231,979 |
| 2024-10-15 | 2024-10-10 | 1.198 | 10,552,802 | +499,222 | 0.12% | 12,640,800 |
| 2024-10-14 | 2024-10-09 | 1.062 | 10,053,580 | -184,328 | 0.11% | 10,681,440 |
| 2024-10-10 | 2024-10-08 | 1.094 | 10,237,908 | -168,968 | 0.12% | 11,197,200 |
| 2024-10-09 | 2024-10-07 | 1.292 | 10,406,876 | -336,015 | 0.12% | 13,441,600 |
| 2024-10-08 | 2024-10-04 | 1.219 | 10,742,891 | +134,406 | 0.12% | 13,092,300 |
| 2024-10-07 | 2024-10-03 | 1.146 | 10,608,485 | +408,979 | 0.12% | 12,155,000 |
| 2024-10-04 | 2024-10-02 | 1.104 | 10,199,506 | -190,089 | 0.11% | 11,261,440 |
| 2024-10-03 | 2024-09-30 | 1.031 | 10,389,595 | -15,361 | 0.12% | 10,713,780 |
| 2024-10-02 | 2024-09-27 | 0.990 | 10,404,956 | -263,052 | 0.12% | 10,296,100 |
| 2024-09-30 | 2024-09-26 | 0.979 | 10,668,008 | -72,963 | 0.12% | 10,445,280 |
| 2024-09-27 | 2024-09-25 | 0.927 | 10,740,971 | -263,052 | 0.12% | 9,957,320 |
| 2024-09-26 | 2024-09-24 | 0.854 | 11,004,023 | +67,203 | 0.12% | 9,398,840 |
| 2024-09-25 | 2024-09-23 | 0.823 | 10,936,820 | -48,002 | 0.12% | 8,999,680 |
| 2024-09-12 | 2024-09-10 | 0.802 | 10,984,822 | +11,520 | 0.12% | 8,810,340 |
| 2024-09-02 | 2024-08-29 | 0.854 | 10,973,302 | -5,760 | 0.12% | 9,372,600 |
| 2024-08-23 | 2024-08-21 | 0.875 | 10,979,062 | +76,804 | 0.12% | 9,606,240 |
| 2024-08-20 | 2024-08-16 | 0.875 | 10,902,258 | -38,402 | 0.12% | 9,539,040 |
| 2024-08-14 | 2024-08-12 | 0.854 | 10,940,660 | -9,601 | 0.12% | 9,344,720 |
| 2024-08-08 | 2024-08-06 | 0.844 | 10,950,261 | +38,402 | 0.12% | 9,238,860 |
| 2024-08-07 | 2024-08-05 | 0.854 | 10,911,859 | -1,920 | 0.12% | 9,320,120 |
| 2024-08-06 | 2024-08-02 | 0.875 | 10,913,779 | +96,005 | 0.12% | 9,549,120 |
| 2024-08-05 | 2024-08-01 | 0.875 | 10,817,774 | -48,003 | 0.12% | 9,465,120 |
| 2024-07-29 | 2024-07-25 | 0.833 | 10,865,777 | -288,013 | 0.12% | 9,054,400 |
| 2024-07-25 | 2024-07-23 | 0.844 | 11,153,790 | +88,324 | 0.13% | 9,410,580 |
| 2024-07-19 | 2024-07-17 | 0.854 | 11,065,466 | +5,760 | 0.12% | 9,451,320 |
| 2024-07-18 | 2024-07-16 | 0.875 | 11,059,706 | +9,601 | 0.12% | 9,676,800 |
| 2024-07-16 | 2024-07-12 | 0.875 | 11,050,105 | +3,840 | 0.12% | 9,668,400 |
| 2024-07-12 | 2024-07-10 | 0.906 | 11,046,265 | +48,002 | 0.12% | 10,004,478 |
| 2024-07-11 | 2024-07-09 | 0.927 | 10,998,263 | +419,529 | 0.12% | 10,198,170 |
| 2024-07-08 | 2024-07-04 | 0.938 | 10,578,734 | -27,824 | 0.12% | 9,923,220 |
| 2024-07-04 | 2024-07-02 | 0.927 | 10,606,558 | -46,374 | 0.12% | 9,834,960 |
| 2024-07-02 | 2024-06-27 | 0.895 | 10,652,932 | +46,374 | 0.12% | 9,533,380 |
| 2024-06-28 | 2024-06-26 | 0.916 | 10,606,558 | -27,824 | 0.12% | 9,720,600 |
| 2024-06-27 | 2024-06-25 | 0.916 | 10,634,382 | -927,471 | 0.12% | 9,746,100 |
| 2024-06-18 | 2024-06-14 | 0.927 | 11,561,853 | -9,275 | 0.13% | 10,720,760 |
| 2024-06-13 | 2024-06-11 | 0.949 | 11,571,128 | +9,275 | 0.13% | 10,978,880 |
| 2024-06-12 | 2024-06-07 | 0.970 | 11,561,853 | -254,127 | 0.13% | 11,219,400 |
| 2024-06-11 | 2024-06-06 | 0.960 | 11,815,980 | -24,114 | 0.14% | 11,338,600 |
| 2024-06-05 | 2024-06-03 | 0.949 | 11,840,094 | +27,824 | 0.14% | 11,234,080 |
| 2024-05-29 | 2024-05-27 | 0.981 | 11,812,270 | -18,550 | 0.14% | 11,589,760 |
| 2024-05-28 | 2024-05-24 | 0.970 | 11,830,820 | +278,242 | 0.14% | 11,480,400 |
| 2024-05-27 | 2024-05-23 | 0.949 | 11,552,578 | -3,710 | 0.13% | 10,961,280 |
| 2024-05-24 | 2024-05-22 | 0.981 | 11,556,288 | -12,985 | 0.13% | 11,338,600 |
| 2024-05-23 | 2024-05-21 | 0.970 | 11,569,273 | -18,549 | 0.13% | 11,226,600 |
| 2024-05-22 | 2024-05-20 | 0.992 | 11,587,822 | -92,747 | 0.13% | 11,494,480 |
| 2024-05-21 | 2024-05-17 | 0.992 | 11,680,569 | +176,219 | 0.14% | 11,586,480 |
| 2024-05-20 | 2024-05-16 | 0.992 | 11,504,350 | -83,472 | 0.13% | 11,411,680 |
| 2024-05-17 | 2024-05-14 | 0.970 | 11,587,822 | -3,710 | 0.13% | 11,244,600 |
| 2024-05-16 | 2024-05-13 | 0.992 | 11,591,532 | -259,692 | 0.13% | 11,498,160 |
| 2024-05-14 | 2024-05-10 | 0.938 | 11,851,224 | -51,938 | 0.14% | 11,116,860 |
| 2024-05-13 | 2024-05-09 | 0.895 | 11,903,162 | +3,710 | 0.14% | 10,652,220 |
| 2024-05-10 | 2024-05-08 | 0.852 | 11,899,452 | +44,518 | 0.14% | 10,135,700 |
| 2024-05-08 | 2024-05-06 | 0.863 | 11,854,934 | +185,494 | 0.14% | 10,225,600 |
| 2024-05-07 | 2024-05-03 | 0.830 | 11,669,440 | -5,565 | 0.14% | 9,688,140 |
| 2024-05-06 | 2024-05-02 | 0.830 | 11,675,005 | +18,550 | 0.14% | 9,692,760 |
| 2024-05-03 | 2024-04-30 | 0.852 | 11,656,455 | +140,976 | 0.14% | 9,928,720 |
| 2024-05-02 | 2024-04-29 | 0.863 | 11,515,479 | +46,373 | 0.13% | 9,932,800 |
| 2024-04-30 | 2024-04-26 | 0.852 | 11,469,106 | +927,471 | 0.13% | 9,769,140 |
| 2024-04-26 | 2024-04-24 | 0.841 | 10,541,635 | +3,710 | 0.12% | 8,865,480 |
| 2024-04-25 | 2024-04-23 | 0.819 | 10,537,925 | -59,358 | 0.12% | 8,635,120 |
| 2024-04-24 | 2024-04-22 | 0.819 | 10,597,283 | +61,213 | 0.12% | 8,683,760 |
| 2024-04-23 | 2024-04-19 | 0.830 | 10,536,070 | -40,809 | 0.12% | 8,747,200 |
| 2024-04-17 | 2024-04-15 | 0.798 | 10,576,879 | -139,121 | 0.12% | 8,438,960 |
| 2024-04-05 | 2024-04-02 | 0.798 | 10,716,000 | -139,120 | 0.12% | 8,549,960 |
| 2024-03-28 | 2024-03-26 | 0.766 | 10,855,120 | -18,550 | 0.13% | 8,309,840 |
| 2024-03-25 | 2024-03-21 | 0.798 | 10,873,670 | -1,530,327 | 0.13% | 8,675,760 |
| 2024-03-21 | 2024-03-19 | 0.787 | 12,403,997 | +18,550 | 0.14% | 9,763,020 |
| 2024-03-14 | 2024-03-12 | 0.798 | 12,385,447 | -74,198 | 0.14% | 9,881,960 |
| 2024-03-13 | 2024-03-11 | 0.798 | 12,459,645 | -18,549 | 0.15% | 9,941,160 |
| 2024-03-06 | 2024-03-04 | 0.776 | 12,478,194 | +102,021 | 0.15% | 9,686,880 |
| 2024-03-01 | 2024-02-28 | 0.776 | 12,376,173 | +20,405 | 0.14% | 9,607,680 |
| 2024-02-28 | 2024-02-26 | 0.787 | 12,355,768 | +9,275 | 0.14% | 9,725,060 |
| 2024-02-23 | 2024-02-21 | 0.798 | 12,346,493 | -74,198 | 0.14% | 9,850,880 |
| 2024-02-22 | 2024-02-20 | 0.766 | 12,420,691 | -18,550 | 0.14% | 9,508,320 |
| 2024-02-02 | 2024-01-31 | 0.744 | 12,439,241 | -42,663 | 0.14% | 9,254,280 |
| 2024-02-01 | 2024-01-30 | 0.733 | 12,481,904 | +18,549 | 0.15% | 9,151,440 |
| 2024-01-30 | 2024-01-26 | 0.733 | 12,463,355 | +46,374 | 0.15% | 9,137,840 |
| 2024-01-26 | 2024-01-24 | 0.690 | 12,416,981 | +74,197 | 0.14% | 8,568,320 |
| 2024-01-25 | 2024-01-23 | 0.668 | 12,342,784 | +61,213 | 0.14% | 8,250,960 |
| 2024-01-19 | 2024-01-17 | 0.733 | 12,281,571 | +64,923 | 0.14% | 9,004,560 |
| 2024-01-18 | 2024-01-16 | 0.766 | 12,216,648 | -18,549 | 0.14% | 9,352,120 |
| 2024-01-11 | 2024-01-09 | 0.787 | 12,235,197 | -92,747 | 0.14% | 9,630,160 |
| 2024-01-10 | 2024-01-08 | 0.776 | 12,327,944 | +55,648 | 0.14% | 9,570,240 |
| 2023-12-13 | 2023-12-11 | 0.787 | 12,272,296 | +46,374 | 0.14% | 9,659,360 |
| 2023-12-11 | 2023-12-07 | 0.787 | 12,225,922 | +9,274 | 0.14% | 9,622,860 |
| 2023-12-04 | 2023-11-30 | 0.809 | 12,216,648 | -11,129 | 0.14% | 9,879,000 |
| 2023-12-01 | 2023-11-29 | 0.798 | 12,227,777 | +103,877 | 0.14% | 9,756,160 |
| 2023-11-22 | 2023-11-20 | 0.852 | 12,123,900 | -37,099 | 0.14% | 10,326,880 |
| 2023-11-20 | 2023-11-16 | 0.852 | 12,160,999 | +11,129 | 0.14% | 10,358,480 |
| 2023-11-16 | 2023-11-14 | 0.830 | 12,149,870 | -1,855 | 0.14% | 10,087,000 |
| 2023-11-14 | 2023-11-10 | 0.841 | 12,151,725 | +55,649 | 0.14% | 10,219,560 |
| 2023-11-08 | 2023-11-06 | 0.906 | 12,096,076 | -18,550 | 0.14% | 10,955,280 |
| 2023-10-31 | 2023-10-27 | 0.970 | 12,114,626 | -296,790 | 0.14% | 11,755,800 |
| 2023-10-10 | 2023-10-06 | 0.960 | 12,411,416 | -9,275 | 0.14% | 11,909,980 |
| 2023-10-04 | 2023-09-29 | 0.970 | 12,420,691 | -27,824 | 0.14% | 12,052,800 |
| 2023-09-28 | 2023-09-26 | 0.938 | 12,448,515 | -9,275 | 0.14% | 11,677,140 |
| 2023-09-25 | 2023-09-21 | 0.970 | 12,457,790 | -18,549 | 0.15% | 12,088,800 |
| 2023-09-20 | 2023-09-18 | 0.970 | 12,476,339 | -27,825 | 0.15% | 12,106,800 |
| 2023-09-19 | 2023-09-15 | 0.981 | 12,504,164 | -157,670 | 0.15% | 12,268,620 |
| 2023-09-18 | 2023-09-14 | 0.981 | 12,661,834 | +27,825 | 0.15% | 12,423,320 |
| 2023-09-13 | 2023-09-11 | 0.992 | 12,634,009 | +18,549 | 0.15% | 12,532,240 |
| 2023-09-06 | 2023-09-04 | 1.003 | 12,615,460 | -834,724 | 0.15% | 12,649,860 |
| 2023-09-04 | 2023-08-30 | 0.970 | 13,450,184 | -37,099 | 0.16% | 13,051,800 |
| 2023-08-28 | 2023-08-24 | 0.960 | 13,487,283 | +92,747 | 0.16% | 12,942,380 |
| 2023-08-23 | 2023-08-21 | 0.960 | 13,394,536 | -18,549 | 0.16% | 12,853,380 |
| 2023-08-18 | 2023-08-16 | 1.003 | 13,413,085 | -55,648 | 0.16% | 13,449,660 |
| 2023-08-17 | 2023-08-15 | 1.003 | 13,468,733 | -9,275 | 0.16% | 13,505,460 |
| 2023-08-16 | 2023-08-14 | 1.003 | 13,478,008 | +27,824 | 0.16% | 13,514,760 |
| 2023-08-15 | 2023-08-11 | 1.003 | 13,450,184 | +27,824 | 0.16% | 13,486,860 |
| 2023-08-04 | 2023-08-02 | 1.057 | 13,422,360 | +18,550 | 0.16% | 14,182,560 |
| 2023-08-03 | 2023-08-01 | 1.078 | 13,403,810 | +9,274 | 0.16% | 14,452,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 13,394,536 | +37,099 | 0.16% | 14,442,000 |
| 2023-07-27 | 2023-07-25 | 1.046 | 13,357,437 | -46,373 | 0.16% | 13,969,940 |
| 2023-07-26 | 2023-07-24 | 1.024 | 13,403,810 | +9,274 | 0.16% | 13,729,400 |
| 2023-07-21 | 2023-07-19 | 1.046 | 13,394,536 | +11,130 | 0.16% | 14,008,740 |
| 2023-07-12 | 2023-07-10 | 1.035 | 13,383,406 | -27,824 | 0.16% | 13,852,800 |
| 2023-07-11 | 2023-07-07 | 1.024 | 13,411,230 | +194,769 | 0.16% | 13,737,000 |
| 2023-07-07 | 2023-07-05 | 1.057 | 13,216,461 | +27,824 | 0.15% | 13,965,000 |
| 2023-06-29 | 2023-06-27 | 1.035 | 13,188,637 | -20,404 | 0.15% | 13,651,200 |
| 2023-06-27 | 2023-06-23 | 1.003 | 13,209,041 | +44,518 | 0.15% | 13,245,060 |
| 2023-06-26 | 2023-06-21 | 1.046 | 13,164,523 | +9,275 | 0.15% | 13,768,180 |
| 2023-06-23 | 2023-06-20 | 1.057 | 13,155,248 | -231,868 | 0.15% | 13,900,320 |
| 2023-06-21 | 2023-06-19 | 1.067 | 13,387,116 | +241,143 | 0.16% | 14,289,660 |
| 2023-06-20 | 2023-06-16 | 1.078 | 13,145,973 | -46,374 | 0.15% | 14,174,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 13,192,347 | -139,121 | 0.15% | 13,939,520 |
| 2023-06-16 | 2023-06-14 | 1.057 | 13,331,468 | -18,549 | 0.16% | 14,086,520 |
| 2023-06-15 | 2023-06-13 | 1.067 | 13,350,017 | +7,420 | 0.16% | 14,250,060 |
| 2023-06-14 | 2023-06-12 | 1.078 | 13,342,597 | -9,275 | 0.16% | 14,386,000 |
| 2023-06-13 | 2023-06-09 | 1.100 | 13,351,872 | -29,679 | 0.16% | 14,683,920 |
| 2023-06-12 | 2023-06-08 | 1.100 | 13,381,551 | -37,099 | 0.16% | 14,716,560 |
| 2023-06-09 | 2023-06-07 | 1.089 | 13,418,650 | -79,762 | 0.16% | 14,612,680 |
| 2023-06-08 | 2023-06-06 | 1.100 | 13,498,412 | +9,274 | 0.16% | 14,845,080 |
| 2023-06-07 | 2023-06-05 | 1.111 | 13,489,138 | +55,649 | 0.16% | 14,980,320 |
| 2023-06-06 | 2023-06-02 | 1.132 | 13,433,489 | +14,839 | 0.16% | 15,208,199 |
| 2023-06-02 | 2023-05-31 | 1.111 | 13,418,650 | +27,824 | 0.16% | 14,902,040 |
| 2023-06-01 | 2023-05-30 | 1.132 | 13,390,826 | +176,220 | 0.16% | 15,159,900 |
| 2023-05-31 | 2023-05-29 | 1.111 | 13,214,606 | +42,663 | 0.15% | 14,675,440 |
| 2023-05-29 | 2023-05-24 | 1.121 | 13,171,943 | +37,099 | 0.15% | 14,770,080 |
| 2023-05-24 | 2023-05-22 | 1.164 | 13,134,844 | -176,219 | 0.15% | 15,294,960 |
| 2023-05-23 | 2023-05-19 | 1.175 | 13,311,063 | -18,550 | 0.15% | 15,643,680 |
| 2023-05-22 | 2023-05-18 | 1.175 | 13,329,613 | -18,549 | 0.16% | 15,665,480 |
| 2023-05-19 | 2023-05-17 | 1.164 | 13,348,162 | +50,083 | 0.16% | 15,543,360 |
| 2023-05-18 | 2023-05-16 | 1.164 | 13,298,079 | -74,197 | 0.15% | 15,485,040 |
| 2023-05-17 | 2023-05-15 | 1.186 | 13,372,276 | +46,373 | 0.16% | 15,859,800 |
| 2023-05-16 | 2023-05-12 | 1.207 | 13,325,903 | +14,840 | 0.16% | 16,082,890 |
| 2023-05-15 | 2023-05-11 | 1.262 | 13,311,063 | +349,079 | 0.15% | 16,801,906 |
| 2023-05-12 | 2023-05-10 | 1.284 | 12,961,984 | -18,063 | 0.15% | 16,648,320 |
| 2023-05-10 | 2023-05-08 | 1.351 | 12,980,047 | -343,196 | 0.16% | 17,533,840 |
| 2023-05-09 | 2023-05-05 | 1.318 | 13,323,243 | +19,869 | 0.16% | 17,554,880 |
| 2023-05-08 | 2023-05-04 | 1.340 | 13,303,374 | -213,143 | 0.16% | 17,823,300 |
| 2023-05-05 | 2023-05-03 | 1.284 | 13,516,517 | -9,031 | 0.16% | 17,360,560 |
| 2023-05-03 | 2023-04-28 | 1.307 | 13,525,548 | -236,625 | 0.16% | 17,671,680 |
| 2023-05-02 | 2023-04-27 | 1.284 | 13,762,173 | -200,499 | 0.16% | 17,676,080 |
| 2023-04-28 | 2023-04-26 | 1.240 | 13,962,672 | -18,063 | 0.17% | 17,315,200 |
| 2023-04-27 | 2023-04-25 | 1.207 | 13,980,735 | +36,126 | 0.17% | 16,873,200 |
| 2023-04-26 | 2023-04-24 | 1.218 | 13,944,609 | -9,031 | 0.17% | 16,984,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 13,953,640 | -84,896 | 0.17% | 17,149,499 |
| 2023-04-24 | 2023-04-20 | 1.273 | 14,038,536 | +361,259 | 0.17% | 17,875,599 |
| 2023-04-21 | 2023-04-19 | 1.218 | 13,677,277 | -9,032 | 0.16% | 16,658,400 |
| 2023-04-20 | 2023-04-18 | 1.240 | 13,686,309 | -99,346 | 0.16% | 16,972,480 |
| 2023-04-19 | 2023-04-17 | 1.262 | 13,785,655 | -95,734 | 0.16% | 17,400,960 |
| 2023-04-18 | 2023-04-14 | 1.229 | 13,881,389 | +16,257 | 0.17% | 17,060,700 |
| 2023-04-13 | 2023-04-11 | 1.152 | 13,865,132 | +7,225 | 0.17% | 15,966,080 |
| 2023-04-12 | 2023-04-06 | 1.140 | 13,857,907 | +153,535 | 0.17% | 15,804,320 |
| 2023-04-11 | 2023-04-04 | 1.152 | 13,704,372 | +12,645 | 0.16% | 15,780,960 |
| 2023-04-06 | 2023-04-03 | 1.107 | 13,691,727 | +39,738 | 0.16% | 15,159,999 |
| 2023-04-04 | 2023-03-31 | 1.085 | 13,651,989 | +9,032 | 0.16% | 14,813,680 |
| 2023-03-30 | 2023-03-28 | 1.096 | 13,642,957 | +92,121 | 0.16% | 14,954,939 |
| 2023-03-29 | 2023-03-27 | 1.085 | 13,550,836 | +37,932 | 0.16% | 14,703,920 |
| 2023-03-28 | 2023-03-24 | 1.107 | 13,512,904 | -59,608 | 0.16% | 14,962,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 13,572,512 | +18,063 | 0.16% | 15,779,400 |
| 2023-03-24 | 2023-03-22 | 1.152 | 13,554,449 | -18,063 | 0.16% | 15,608,320 |
| 2023-03-23 | 2023-03-21 | 1.152 | 13,572,512 | +61,414 | 0.16% | 15,629,120 |
| 2023-03-22 | 2023-03-20 | 1.185 | 13,511,098 | -92,121 | 0.16% | 16,007,200 |
| 2023-03-21 | 2023-03-17 | 1.185 | 13,603,219 | +28,901 | 0.16% | 16,116,340 |
| 2023-03-20 | 2023-03-16 | 1.152 | 13,574,318 | -216,756 | 0.16% | 15,631,200 |
| 2023-03-17 | 2023-03-15 | 1.163 | 13,791,074 | -54,189 | 0.16% | 16,033,500 |
| 2023-03-16 | 2023-03-14 | 1.118 | 13,845,263 | -77,670 | 0.17% | 15,483,300 |
| 2023-03-14 | 2023-03-10 | 1.052 | 13,922,933 | +36,125 | 0.17% | 14,645,200 |
| 2023-03-13 | 2023-03-09 | 1.085 | 13,886,808 | -23,481 | 0.17% | 15,068,481 |
| 2023-03-10 | 2023-03-08 | 1.107 | 13,910,289 | -45,158 | 0.17% | 15,402,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 13,955,447 | -72,252 | 0.17% | 15,606,520 |
| 2023-03-08 | 2023-03-06 | 1.118 | 14,027,699 | -207,724 | 0.17% | 15,687,320 |
| 2023-03-07 | 2023-03-03 | 1.107 | 14,235,423 | -32,513 | 0.17% | 15,762,000 |
| 2023-03-03 | 2023-03-01 | 1.041 | 14,267,936 | -1,806 | 0.17% | 14,850,120 |
| 2023-03-01 | 2023-02-27 | 1.019 | 14,269,742 | +18,063 | 0.17% | 14,536,000 |
| 2023-02-27 | 2023-02-23 | 1.063 | 14,251,679 | +23,481 | 0.17% | 15,148,800 |
| 2023-02-24 | 2023-02-22 | 1.063 | 14,228,198 | +9,032 | 0.17% | 15,123,840 |
| 2023-02-23 | 2023-02-21 | 1.063 | 14,219,166 | -153,535 | 0.17% | 15,114,240 |
| 2023-02-22 | 2023-02-20 | 1.074 | 14,372,701 | +9,031 | 0.17% | 15,436,580 |
| 2023-02-21 | 2023-02-17 | 1.030 | 14,363,670 | -61,414 | 0.17% | 14,790,720 |
| 2023-02-20 | 2023-02-16 | 1.041 | 14,425,084 | +122,828 | 0.17% | 15,013,680 |
| 2023-02-15 | 2023-02-13 | 1.074 | 14,302,256 | +117,410 | 0.17% | 15,360,920 |
| 2023-02-14 | 2023-02-10 | 1.063 | 14,184,846 | +79,477 | 0.17% | 15,077,760 |
| 2023-02-10 | 2023-02-08 | 1.052 | 14,105,369 | -54,189 | 0.17% | 14,837,100 |
| 2023-02-09 | 2023-02-07 | 1.074 | 14,159,558 | -9,032 | 0.17% | 15,207,660 |
| 2023-02-07 | 2023-02-03 | 1.096 | 14,168,590 | +9,032 | 0.17% | 15,531,120 |
| 2023-02-06 | 2023-02-02 | 1.096 | 14,159,558 | -126,441 | 0.17% | 15,521,220 |
| 2023-02-03 | 2023-02-01 | 1.118 | 14,285,999 | -216,756 | 0.17% | 15,976,180 |
| 2023-02-02 | 2023-01-31 | 1.118 | 14,502,755 | +252,882 | 0.17% | 16,218,580 |
| 2023-02-01 | 2023-01-30 | 1.107 | 14,249,873 | +296,233 | 0.17% | 15,778,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 13,953,640 | -227,594 | 0.17% | 16,067,999 |
| 2023-01-30 | 2023-01-26 | 1.129 | 14,181,234 | -187,855 | 0.17% | 16,016,040 |
| 2023-01-27 | 2023-01-20 | 1.096 | 14,369,089 | -126,440 | 0.17% | 15,750,900 |
| 2023-01-26 | 2023-01-19 | 1.085 | 14,495,529 | -133,666 | 0.17% | 15,729,000 |
| 2023-01-19 | 2023-01-17 | 1.063 | 14,629,195 | -18,063 | 0.17% | 15,550,080 |
| 2023-01-18 | 2023-01-16 | 1.074 | 14,647,258 | +34,319 | 0.18% | 15,731,460 |
| 2023-01-17 | 2023-01-13 | 1.063 | 14,612,939 | -298,039 | 0.17% | 15,532,800 |
| 2023-01-16 | 2023-01-12 | 1.052 | 14,910,978 | +10,838 | 0.18% | 15,684,500 |
| 2023-01-13 | 2023-01-11 | 1.052 | 14,900,140 | +43,351 | 0.18% | 15,673,100 |
| 2023-01-12 | 2023-01-10 | 1.052 | 14,856,789 | +27,095 | 0.18% | 15,627,500 |
| 2023-01-11 | 2023-01-09 | 1.063 | 14,829,694 | +101,152 | 0.18% | 15,763,200 |
| 2023-01-10 | 2023-01-06 | 1.063 | 14,728,542 | +9,032 | 0.18% | 15,655,680 |
| 2023-01-09 | 2023-01-05 | 1.041 | 14,719,510 | +36,126 | 0.18% | 15,320,120 |
| 2023-01-06 | 2023-01-04 | 1.030 | 14,683,384 | -72,252 | 0.18% | 15,119,940 |
| 2023-01-03 | 2022-12-29 | 0.985 | 14,755,636 | +63,220 | 0.18% | 14,540,820 |
| 2022-12-28 | 2022-12-22 | 0.985 | 14,692,416 | +5,419 | 0.18% | 14,478,520 |
| 2022-12-23 | 2022-12-21 | 0.974 | 14,686,997 | -90,315 | 0.18% | 14,310,560 |
| 2022-12-22 | 2022-12-20 | 0.974 | 14,777,312 | +97,540 | 0.18% | 14,398,560 |
| 2022-12-21 | 2022-12-19 | 0.985 | 14,679,772 | +45,158 | 0.18% | 14,466,060 |
| 2022-12-19 | 2022-12-15 | 1.019 | 14,634,614 | -25,288 | 0.17% | 14,907,680 |
| 2022-12-15 | 2022-12-13 | 1.030 | 14,659,902 | +54,188 | 0.18% | 15,095,760 |
| 2022-12-14 | 2022-12-12 | 1.052 | 14,605,714 | -21,675 | 0.17% | 15,363,401 |
| 2022-12-13 | 2022-12-09 | 1.074 | 14,627,389 | +3,613 | 0.17% | 15,710,120 |
| 2022-12-12 | 2022-12-08 | 1.074 | 14,623,776 | +54,188 | 0.17% | 15,706,239 |
| 2022-12-09 | 2022-12-07 | 1.063 | 14,569,588 | +130,054 | 0.17% | 15,486,720 |
| 2022-12-08 | 2022-12-06 | 1.107 | 14,439,534 | -90,315 | 0.17% | 15,988,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 14,529,849 | -187,855 | 0.17% | 16,248,880 |
| 2022-12-06 | 2022-12-02 | 1.019 | 14,717,704 | -77,671 | 0.18% | 14,992,320 |
| 2022-12-05 | 2022-12-01 | 1.030 | 14,795,375 | -108,377 | 0.18% | 15,235,260 |
| 2022-12-02 | 2022-11-30 | 1.052 | 14,903,752 | +9,031 | 0.18% | 15,676,900 |
| 2022-12-01 | 2022-11-29 | 1.041 | 14,894,721 | +81,283 | 0.18% | 15,502,480 |
| 2022-11-30 | 2022-11-28 | 1.019 | 14,813,438 | +27,095 | 0.18% | 15,089,840 |
| 2022-11-29 | 2022-11-25 | 1.041 | 14,786,343 | -166,179 | 0.18% | 15,389,680 |
| 2022-11-28 | 2022-11-24 | 1.008 | 14,952,522 | +173,404 | 0.18% | 15,065,960 |
| 2022-11-25 | 2022-11-23 | 1.019 | 14,779,118 | +41,545 | 0.18% | 15,054,880 |
| 2022-11-24 | 2022-11-22 | 1.019 | 14,737,573 | +45,157 | 0.18% | 15,012,560 |
| 2022-11-23 | 2022-11-21 | 0.963 | 14,692,416 | -90,315 | 0.18% | 14,153,160 |
| 2022-11-17 | 2022-11-15 | 1.019 | 14,782,731 | -9,031 | 0.18% | 15,058,560 |
| 2022-11-16 | 2022-11-14 | 1.008 | 14,791,762 | -142,697 | 0.18% | 14,903,980 |
| 2022-11-15 | 2022-11-11 | 0.997 | 14,934,459 | +164,372 | 0.18% | 14,882,400 |
| 2022-11-14 | 2022-11-10 | 0.963 | 14,770,087 | -189,661 | 0.18% | 14,227,980 |
| 2022-11-11 | 2022-11-09 | 0.952 | 14,959,748 | -90,314 | 0.18% | 14,245,040 |
| 2022-11-10 | 2022-11-08 | 0.952 | 15,050,062 | -63,221 | 0.18% | 14,331,040 |
| 2022-11-09 | 2022-11-07 | 0.963 | 15,113,283 | -3,630,656 | 0.18% | 14,558,580 |
| 2022-11-08 | 2022-11-04 | 0.941 | 18,743,939 | -8,056,082 | 0.22% | 17,640,900 |
| 2022-11-07 | 2022-11-03 | 0.919 | 26,800,021 | +63,220 | 0.32% | 24,629,420 |
| 2022-11-04 | 2022-11-02 | 0.897 | 26,736,801 | -108,378 | 0.32% | 23,979,240 |
| 2022-11-03 | 2022-11-01 | 0.897 | 26,845,179 | +99,347 | 0.32% | 24,076,440 |
| 2022-11-02 | 2022-10-31 | 0.875 | 26,745,832 | -70,446 | 0.32% | 23,395,060 |
| 2022-10-28 | 2022-10-26 | 0.952 | 26,816,278 | +32,513 | 0.32% | 25,535,120 |
| 2022-10-27 | 2022-10-25 | 0.941 | 26,783,765 | +148,117 | 0.32% | 25,207,600 |
| 2022-10-25 | 2022-10-21 | 0.941 | 26,635,648 | -991,657 | 0.32% | 25,068,200 |
| 2022-10-19 | 2022-10-17 | 0.941 | 27,627,305 | +90,315 | 0.33% | 26,001,500 |
| 2022-10-14 | 2022-10-12 | 0.952 | 27,536,990 | +72,252 | 0.33% | 26,221,400 |
| 2022-10-12 | 2022-10-10 | 0.908 | 27,464,738 | -7,226 | 0.33% | 24,936,200 |
| 2022-10-11 | 2022-10-07 | 0.930 | 27,471,964 | +14,451 | 0.33% | 25,551,120 |
| 2022-10-07 | 2022-10-05 | 0.952 | 27,457,513 | +7,225 | 0.33% | 26,145,720 |
| 2022-10-05 | 2022-09-30 | 0.908 | 27,450,288 | -162,567 | 0.33% | 24,923,080 |
| 2022-10-03 | 2022-09-29 | 0.886 | 27,612,855 | +74,059 | 0.33% | 24,459,200 |
| 2022-09-30 | 2022-09-28 | 0.963 | 27,538,796 | -14,451 | 0.33% | 26,528,040 |
| 2022-09-28 | 2022-09-26 | 1.008 | 27,553,247 | +933,855 | 0.33% | 27,762,280 |
| 2022-09-27 | 2022-09-23 | 1.019 | 26,619,392 | -144,503 | 0.32% | 27,116,080 |
| 2022-09-23 | 2022-09-21 | 1.063 | 26,763,895 | -915,793 | 0.32% | 28,448,640 |
| 2022-09-22 | 2022-09-20 | 1.052 | 27,679,688 | -92,121 | 0.33% | 29,115,600 |
| 2022-09-21 | 2022-09-19 | 1.063 | 27,771,809 | -126,440 | 0.33% | 29,520,000 |
| 2022-09-20 | 2022-09-16 | 1.085 | 27,898,249 | -1,345,691 | 0.33% | 30,272,199 |
| 2022-09-19 | 2022-09-15 | 1.152 | 29,243,940 | -512,989 | 0.35% | 33,675,200 |
| 2022-09-16 | 2022-09-14 | 1.174 | 29,756,929 | -4,394,719 | 0.36% | 34,924,880 |
| 2022-09-15 | 2022-09-13 | 1.174 | 34,151,648 | -3,166,438 | 0.41% | 40,082,840 |
| 2022-09-14 | 2022-09-09 | 1.218 | 37,318,086 | -16,256 | 0.45% | 45,452,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 37,334,342 | +153,535 | 0.45% | 43,818,280 |
| 2022-09-09 | 2022-09-07 | 1.229 | 37,180,807 | -1,499,226 | 0.44% | 45,696,480 |
| 2022-09-08 | 2022-09-06 | 1.063 | 38,680,033 | -32,514 | 0.46% | 41,114,880 |
| 2022-09-07 | 2022-09-05 | 1.041 | 38,712,547 | +7,226 | 0.46% | 40,292,160 |
| 2022-09-06 | 2022-09-02 | 1.008 | 38,705,321 | +205,917 | 0.46% | 38,998,960 |
| 2022-09-05 | 2022-09-01 | 1.008 | 38,499,404 | +39,739 | 0.46% | 38,791,480 |
| 2022-09-02 | 2022-08-31 | 1.030 | 38,459,665 | -460,606 | 0.46% | 39,603,120 |
| 2022-09-01 | 2022-08-30 | 1.085 | 38,920,271 | +23,482 | 0.47% | 42,232,120 |
| 2022-08-31 | 2022-08-29 | 1.096 | 38,896,789 | +18,063 | 0.46% | 42,637,320 |
| 2022-08-26 | 2022-08-24 | 1.085 | 38,878,726 | +45,157 | 0.46% | 42,187,040 |
| 2022-08-25 | 2022-08-23 | 1.107 | 38,833,569 | -27,094 | 0.46% | 42,998,001 |
| 2022-08-24 | 2022-08-22 | 1.129 | 38,860,663 | -207,724 | 0.46% | 43,888,560 |
| 2022-08-23 | 2022-08-19 | 1.129 | 39,068,387 | +460,606 | 0.47% | 44,123,160 |
| 2022-08-19 | 2022-08-17 | 1.140 | 38,607,781 | +90,314 | 0.46% | 44,030,439 |
| 2022-08-17 | 2022-08-15 | 1.096 | 38,517,467 | -63,220 | 0.46% | 42,221,520 |
| 2022-08-16 | 2022-08-12 | 1.129 | 38,580,687 | -9,031 | 0.46% | 43,572,360 |
| 2022-08-15 | 2022-08-11 | 1.107 | 38,589,718 | -442,543 | 0.46% | 42,727,999 |
| 2022-08-12 | 2022-08-10 | 1.096 | 39,032,261 | -406,417 | 0.47% | 42,785,820 |
| 2022-08-09 | 2022-08-05 | 1.129 | 39,438,678 | -9,031 | 0.47% | 44,541,360 |
| 2022-08-08 | 2022-08-04 | 1.107 | 39,447,709 | +45,157 | 0.47% | 43,678,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 39,402,552 | -27,094 | 0.47% | 44,500,560 |
| 2022-08-04 | 2022-08-02 | 1.118 | 39,429,646 | -45,158 | 0.47% | 44,094,580 |
| 2022-08-02 | 2022-07-29 | 1.152 | 39,474,804 | -12,644 | 0.47% | 45,456,320 |
| 2022-07-29 | 2022-07-27 | 1.185 | 39,487,448 | +7,225 | 0.47% | 46,782,540 |
| 2022-07-28 | 2022-07-26 | 1.185 | 39,480,223 | -411,835 | 0.47% | 46,773,980 |
| 2022-07-27 | 2022-07-25 | 1.174 | 39,892,058 | -285,395 | 0.48% | 46,820,200 |
| 2022-07-26 | 2022-07-22 | 1.207 | 40,177,453 | -45,158 | 0.48% | 48,489,740 |
| 2022-07-25 | 2022-07-21 | 1.207 | 40,222,611 | +9,032 | 0.48% | 48,544,241 |
| 2022-07-20 | 2022-07-18 | 1.218 | 40,213,579 | -21,676 | 0.48% | 48,978,600 |
| 2022-07-19 | 2022-07-15 | 1.207 | 40,235,255 | +372,097 | 0.48% | 48,559,500 |
| 2022-07-18 | 2022-07-14 | 1.262 | 39,863,158 | -75,864 | 0.48% | 50,317,321 |
| 2022-07-15 | 2022-07-13 | 1.307 | 39,939,022 | -545,502 | 0.48% | 52,181,960 |
| 2022-07-14 | 2022-07-12 | 1.262 | 40,484,524 | -1,862,291 | 0.48% | 51,101,641 |
| 2022-07-13 | 2022-07-11 | 1.196 | 42,346,815 | -18,063 | 0.51% | 50,639,040 |
| 2022-07-12 | 2022-07-08 | 1.196 | 42,364,878 | -27,095 | 0.51% | 50,660,640 |
| 2022-07-11 | 2022-07-07 | 1.196 | 42,391,973 | -54,189 | 0.51% | 50,693,040 |
| 2022-07-08 | 2022-07-06 | 1.185 | 42,446,162 | +54,189 | 0.51% | 50,287,861 |
| 2022-07-07 | 2022-07-05 | 1.207 | 42,391,973 | -964,562 | 0.51% | 51,162,420 |
| 2022-07-06 | 2022-07-04 | 1.196 | 43,356,535 | -45,157 | 0.52% | 51,846,480 |
| 2022-07-05 | 2022-06-30 | 1.207 | 43,401,692 | -79,477 | 0.52% | 52,381,040 |
| 2022-07-04 | 2022-06-29 | 1.248 | 43,481,169 | +36,126 | 0.52% | 54,258,684 |
| 2022-06-30 | 2022-06-28 | 1.248 | 43,445,043 | +908,915 | 0.52% | 54,213,604 |
| 2022-06-29 | 2022-06-27 | 1.225 | 42,536,128 | +105,780 | 0.52% | 52,114,319 |
| 2022-06-28 | 2022-06-24 | 1.214 | 42,430,348 | +146,330 | 0.52% | 51,503,380 |
| 2022-06-27 | 2022-06-23 | 1.191 | 42,284,018 | +24,682 | 0.52% | 50,366,400 |
| 2022-06-24 | 2022-06-22 | 1.168 | 42,259,336 | -61,705 | 0.52% | 49,378,200 |
| 2022-06-23 | 2022-06-21 | 1.180 | 42,321,041 | +17,630 | 0.52% | 49,930,400 |
| 2022-06-22 | 2022-06-20 | 1.180 | 42,303,411 | +8,815 | 0.52% | 49,909,600 |
| 2022-06-21 | 2022-06-17 | 1.191 | 42,294,596 | +21,156 | 0.52% | 50,379,000 |
| 2022-06-20 | 2022-06-16 | 1.180 | 42,273,440 | +54,653 | 0.52% | 49,874,240 |
| 2022-06-17 | 2022-06-15 | 1.191 | 42,218,787 | -759,857 | 0.52% | 50,288,700 |
| 2022-06-16 | 2022-06-14 | 1.180 | 42,978,644 | +61,705 | 0.53% | 50,706,240 |
| 2022-06-15 | 2022-06-13 | 1.168 | 42,916,939 | +255,637 | 0.53% | 50,146,581 |
| 2022-06-14 | 2022-06-10 | 1.214 | 42,661,302 | -126,937 | 0.52% | 51,783,720 |
| 2022-06-13 | 2022-06-09 | 1.248 | 42,788,239 | +867,401 | 0.52% | 53,394,000 |
| 2022-06-10 | 2022-06-08 | 1.191 | 41,920,838 | +88,150 | 0.51% | 49,933,800 |
| 2022-06-08 | 2022-06-06 | 1.202 | 41,832,688 | +8,815 | 0.51% | 50,303,360 |
| 2022-06-07 | 2022-06-02 | 1.248 | 41,823,873 | +8,815 | 0.51% | 52,190,600 |
| 2022-06-06 | 2022-06-01 | 1.225 | 41,815,058 | -169,249 | 0.51% | 51,230,880 |
| 2022-06-02 | 2022-05-31 | 1.225 | 41,984,307 | -165,722 | 0.51% | 51,438,241 |
| 2022-06-01 | 2022-05-30 | 1.180 | 42,150,029 | -44,076 | 0.52% | 49,728,640 |
| 2022-05-31 | 2022-05-27 | 1.168 | 42,194,105 | -88,150 | 0.52% | 49,301,980 |
| 2022-05-30 | 2022-05-26 | 1.191 | 42,282,255 | -125,174 | 0.52% | 50,364,300 |
| 2022-05-27 | 2022-05-25 | 1.180 | 42,407,429 | -66,994 | 0.52% | 50,032,320 |
| 2022-05-26 | 2022-05-24 | 1.157 | 42,474,423 | +239,769 | 0.52% | 49,147,680 |
| 2022-05-24 | 2022-05-20 | 1.214 | 42,234,654 | -19,393 | 0.52% | 51,265,840 |
| 2022-05-23 | 2022-05-19 | 1.202 | 42,254,047 | -8,815 | 0.52% | 50,810,040 |
| 2022-05-20 | 2022-05-18 | 1.214 | 42,262,862 | -22,919 | 0.52% | 51,300,080 |
| 2022-05-19 | 2022-05-17 | 1.191 | 42,285,781 | -319,105 | 0.52% | 50,368,500 |
| 2022-05-18 | 2022-05-16 | 1.191 | 42,604,886 | -88,150 | 0.52% | 50,748,600 |
| 2022-05-17 | 2022-05-13 | 1.202 | 42,693,036 | -141,041 | 0.52% | 51,337,920 |
| 2022-05-16 | 2022-05-12 | 1.180 | 42,834,077 | -114,596 | 0.52% | 50,535,680 |
| 2022-05-13 | 2022-05-11 | 1.191 | 42,948,673 | -37,023 | 0.53% | 51,158,100 |
| 2022-05-12 | 2022-05-10 | 1.214 | 42,985,696 | +56,416 | 0.53% | 52,177,480 |
| 2022-05-11 | 2022-05-06 | 1.180 | 42,929,280 | +8,815 | 0.53% | 50,648,000 |
| 2022-05-10 | 2022-05-05 | 1.237 | 42,920,465 | -91,676 | 0.53% | 53,072,101 |
| 2022-05-06 | 2022-05-04 | 1.282 | 43,012,141 | -1,234,107 | 0.53% | 55,137,220 |
| 2022-05-05 | 2022-05-03 | 1.237 | 44,246,248 | -61,705 | 0.54% | 54,711,460 |
| 2022-05-04 | 2022-04-29 | 1.237 | 44,307,953 | -44,075 | 0.54% | 54,787,760 |
| 2022-05-03 | 2022-04-28 | 1.237 | 44,352,028 | -114,596 | 0.54% | 54,842,260 |
| 2022-04-29 | 2022-04-27 | 1.202 | 44,466,624 | +96,966 | 0.54% | 53,470,640 |
| 2022-04-28 | 2022-04-26 | 1.157 | 44,369,658 | -35,260 | 0.54% | 51,340,680 |
| 2022-04-27 | 2022-04-25 | 1.146 | 44,404,918 | -44,076 | 0.54% | 50,877,739 |
| 2022-04-26 | 2022-04-22 | 1.237 | 44,448,994 | +8,815 | 0.54% | 54,962,160 |
| 2022-04-25 | 2022-04-21 | 1.191 | 44,440,179 | -632,920 | 0.54% | 52,934,700 |
| 2022-04-22 | 2022-04-20 | 1.225 | 45,073,099 | +232,717 | 0.55% | 55,222,560 |
| 2022-04-21 | 2022-04-19 | 1.248 | 44,840,382 | -51,127 | 0.55% | 55,954,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 44,891,509 | +587,082 | 0.55% | 57,546,380 |
| 2022-04-19 | 2022-04-13 | 1.237 | 44,304,427 | +109,307 | 0.54% | 54,783,400 |
| 2022-04-14 | 2022-04-12 | 1.271 | 44,195,120 | -75,810 | 0.54% | 56,152,320 |
| 2022-04-13 | 2022-04-11 | 1.282 | 44,270,930 | +585,319 | 0.54% | 56,750,860 |
| 2022-04-12 | 2022-04-08 | 1.373 | 43,685,611 | +370,232 | 0.54% | 59,965,181 |
| 2022-04-11 | 2022-04-07 | 1.259 | 43,315,379 | +384,336 | 0.53% | 54,543,180 |
| 2022-04-08 | 2022-04-06 | 1.271 | 42,931,043 | +65,232 | 0.53% | 54,546,241 |
| 2022-04-07 | 2022-04-04 | 1.248 | 42,865,811 | +1,248,210 | 0.53% | 53,490,800 |
| 2022-04-06 | 2022-04-01 | 1.248 | 41,617,601 | +583,557 | 0.51% | 51,933,201 |
| 2022-04-04 | 2022-03-31 | 1.259 | 41,034,044 | +3,076,451 | 0.50% | 51,670,499 |
| 2022-04-01 | 2022-03-30 | 1.305 | 37,957,593 | -267,977 | 0.46% | 49,519,000 |
| 2022-03-31 | 2022-03-29 | 1.237 | 38,225,570 | +349,075 | 0.47% | 47,266,759 |
| 2022-03-30 | 2022-03-28 | 1.293 | 37,876,495 | +1,851,160 | 0.46% | 48,983,521 |
| 2022-03-29 | 2022-03-25 | 1.282 | 36,025,335 | +5,022,814 | 0.44% | 46,180,840 |
| 2022-03-28 | 2022-03-24 | 1.316 | 31,002,521 | +165,723 | 0.38% | 40,797,200 |
| 2022-03-25 | 2022-03-23 | 1.339 | 30,836,798 | -118,122 | 0.38% | 41,278,760 |
| 2022-03-24 | 2022-03-22 | 1.305 | 30,954,920 | -334,971 | 0.38% | 40,383,401 |
| 2022-03-23 | 2022-03-21 | 1.282 | 31,289,891 | -3,526 | 0.38% | 40,110,480 |
| 2022-03-22 | 2022-03-18 | 1.339 | 31,293,417 | +167,486 | 0.38% | 41,890,000 |
| 2022-03-21 | 2022-03-17 | 1.293 | 31,125,931 | +290,896 | 0.38% | 40,253,399 |
| 2022-03-18 | 2022-03-16 | 1.259 | 30,835,035 | -70,520 | 0.38% | 38,827,800 |
| 2022-03-17 | 2022-03-15 | 1.146 | 30,905,555 | +137,514 | 0.38% | 35,410,600 |
| 2022-03-16 | 2022-03-14 | 1.259 | 30,768,041 | -105,780 | 0.38% | 38,743,441 |
| 2022-03-15 | 2022-03-11 | 1.327 | 30,873,821 | +61,705 | 0.38% | 40,978,080 |
| 2022-03-14 | 2022-03-10 | 1.339 | 30,812,116 | +70,521 | 0.38% | 41,245,720 |
| 2022-03-11 | 2022-03-09 | 1.327 | 30,741,595 | +111,069 | 0.38% | 40,802,579 |
| 2022-03-10 | 2022-03-08 | 1.282 | 30,630,526 | +193,931 | 0.38% | 39,265,240 |
| 2022-03-09 | 2022-03-07 | 1.350 | 30,436,595 | +56,417 | 0.37% | 41,088,320 |
| 2022-03-08 | 2022-03-04 | 1.395 | 30,380,178 | +1,408,644 | 0.37% | 42,390,719 |
| 2022-03-07 | 2022-03-03 | 1.441 | 28,971,534 | +855,060 | 0.35% | 41,739,820 |
| 2022-03-04 | 2022-03-02 | 1.418 | 28,116,474 | +669,943 | 0.34% | 39,869,999 |
| 2022-03-03 | 2022-03-01 | 1.463 | 27,446,531 | +74,047 | 0.34% | 40,165,440 |
| 2022-03-02 | 2022-02-28 | 1.452 | 27,372,484 | +17,630 | 0.34% | 39,746,559 |
| 2022-03-01 | 2022-02-25 | 1.475 | 27,354,854 | -352,602 | 0.34% | 40,341,600 |
| 2022-02-28 | 2022-02-24 | 1.497 | 27,707,456 | +5,289 | 0.34% | 41,490,240 |
| 2022-02-25 | 2022-02-23 | 1.509 | 27,702,167 | +44,075 | 0.34% | 41,796,580 |
| 2022-02-24 | 2022-02-22 | 1.531 | 27,658,092 | +211,561 | 0.34% | 42,357,600 |
| 2022-02-23 | 2022-02-21 | 1.577 | 27,446,531 | -123,410 | 0.34% | 43,279,040 |
| 2022-02-22 | 2022-02-18 | 1.600 | 27,569,941 | -91,677 | 0.34% | 44,099,159 |
| 2022-02-21 | 2022-02-17 | 1.611 | 27,661,618 | -26,445 | 0.34% | 44,559,600 |
| 2022-02-18 | 2022-02-16 | 1.611 | 27,688,063 | -1,026,072 | 0.34% | 44,602,200 |
| 2022-02-17 | 2022-02-15 | 1.554 | 28,714,135 | -44,075 | 0.35% | 44,626,381 |
| 2022-02-16 | 2022-02-14 | 1.566 | 28,758,210 | -52,890 | 0.35% | 45,021,120 |
| 2022-02-15 | 2022-02-11 | 1.600 | 28,811,100 | -1,331,072 | 0.35% | 46,084,440 |
| 2022-02-14 | 2022-02-10 | 1.622 | 30,142,172 | -2,179,080 | 0.37% | 48,897,420 |
| 2022-02-11 | 2022-02-09 | 1.577 | 32,321,252 | -165,723 | 0.40% | 50,965,740 |
| 2022-02-10 | 2022-02-08 | 1.554 | 32,486,975 | -31,734 | 0.40% | 50,489,980 |
| 2022-02-09 | 2022-02-07 | 1.543 | 32,518,709 | -1,175,927 | 0.40% | 50,170,400 |
| 2022-02-08 | 2022-02-04 | 1.452 | 33,694,636 | -26,445 | 0.41% | 48,926,720 |
| 2022-02-07 | 2022-01-31 | 1.407 | 33,721,081 | -98,729 | 0.41% | 47,434,960 |
| 2022-02-04 | 2022-01-27 | 1.418 | 33,819,810 | -28,208 | 0.41% | 47,957,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 33,848,018 | +52,890 | 0.41% | 48,765,460 |
| 2022-01-27 | 2022-01-25 | 1.395 | 33,795,128 | +118,122 | 0.41% | 47,155,740 |
| 2022-01-26 | 2022-01-24 | 1.452 | 33,677,006 | +21,156 | 0.41% | 48,901,120 |
| 2022-01-25 | 2022-01-21 | 1.486 | 33,655,850 | +121,648 | 0.41% | 50,015,800 |
| 2022-01-24 | 2022-01-20 | 1.543 | 33,534,202 | -976,708 | 0.41% | 51,737,119 |
| 2022-01-21 | 2022-01-19 | 1.520 | 34,510,910 | +172,775 | 0.42% | 52,461,001 |
| 2022-01-20 | 2022-01-18 | 1.509 | 34,338,135 | -849,770 | 0.42% | 51,808,821 |
| 2022-01-19 | 2022-01-17 | 1.407 | 35,187,905 | +1,050,753 | 0.43% | 49,498,320 |
| 2022-01-18 | 2022-01-14 | 1.429 | 34,137,152 | +939,684 | 0.42% | 48,794,761 |
| 2022-01-17 | 2022-01-13 | 1.452 | 33,197,468 | +1,020,783 | 0.41% | 48,204,801 |
| 2022-01-14 | 2022-01-12 | 1.441 | 32,176,685 | -236,243 | 0.39% | 46,357,540 |
| 2022-01-13 | 2022-01-11 | 1.497 | 32,412,928 | -1,763 | 0.40% | 48,536,399 |
| 2022-01-12 | 2022-01-10 | 1.520 | 32,414,691 | +899,134 | 0.40% | 49,274,479 |
| 2022-01-11 | 2022-01-07 | 1.463 | 31,515,557 | +604,713 | 0.39% | 46,120,081 |
| 2022-01-10 | 2022-01-06 | 1.509 | 30,910,844 | -26,445 | 0.38% | 46,637,780 |
| 2022-01-07 | 2022-01-05 | 1.395 | 30,937,289 | +4,901,166 | 0.38% | 43,168,079 |
| 2022-01-06 | 2022-01-04 | 1.497 | 26,036,123 | +2,715,034 | 0.32% | 38,987,520 |
| 2022-01-05 | 2022-01-03 | 1.577 | 23,321,089 | -1,077,198 | 0.29% | 36,773,840 |
| 2022-01-04 | 2021-12-31 | 1.497 | 24,398,287 | +969,655 | 0.30% | 36,534,959 |
| 2022-01-03 | 2021-12-29 | 1.520 | 23,428,632 | -28,208 | 0.29% | 35,614,520 |
| 2021-12-30 | 2021-12-28 | 1.520 | 23,456,840 | +280,318 | 0.29% | 35,657,399 |
| 2021-12-29 | 2021-12-24 | 1.600 | 23,176,522 | -627,631 | 0.28% | 37,071,720 |
| 2021-12-28 | 2021-12-22 | 1.531 | 23,804,153 | +1,362,806 | 0.29% | 36,455,400 |
| 2021-12-23 | 2021-12-21 | 1.611 | 22,441,347 | +2,311,305 | 0.27% | 36,150,360 |
| 2021-12-22 | 2021-12-20 | 1.668 | 20,130,042 | -4,895,877 | 0.25% | 33,568,921 |
| 2021-12-21 | 2021-12-17 | 1.588 | 25,025,919 | +1,267,604 | 0.31% | 39,746,000 |
| 2021-12-20 | 2021-12-16 | 1.622 | 23,758,315 | +1,378,673 | 0.29% | 38,541,360 |
| 2021-12-17 | 2021-12-15 | 1.543 | 22,379,642 | -1,412,170 | 0.27% | 34,527,680 |
| 2021-12-16 | 2021-12-14 | 1.486 | 23,791,812 | -107,544 | 0.29% | 35,356,900 |
| 2021-12-15 | 2021-12-13 | 1.543 | 23,899,356 | -3,351,481 | 0.29% | 36,872,320 |
| 2021-12-14 | 2021-12-10 | 1.373 | 27,250,837 | +870,927 | 0.33% | 37,405,940 |
| 2021-12-13 | 2021-12-09 | 1.429 | 26,379,910 | +347,313 | 0.32% | 37,706,760 |
| 2021-12-10 | 2021-12-08 | 1.452 | 26,032,597 | -1,068,384 | 0.32% | 37,800,960 |
| 2021-12-09 | 2021-12-07 | 1.407 | 27,100,981 | +340,261 | 0.33% | 38,122,560 |
| 2021-12-08 | 2021-12-06 | 1.361 | 26,760,720 | +1,170,638 | 0.33% | 36,429,600 |
| 2021-12-07 | 2021-12-03 | 1.486 | 25,590,082 | -3,758,736 | 0.31% | 38,029,300 |
| 2021-12-06 | 2021-12-02 | 1.339 | 29,348,818 | -368,469 | 0.36% | 39,286,920 |
| 2021-12-03 | 2021-12-01 | 1.305 | 29,717,287 | -8,815 | 0.36% | 38,768,800 |
| 2021-12-02 | 2021-11-30 | 1.248 | 29,726,102 | +1,091,303 | 0.36% | 37,094,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 28,634,799 | -2,573,994 | 0.35% | 38,331,120 |
| 2021-11-30 | 2021-11-26 | 1.010 | 31,208,793 | +81,099 | 0.38% | 31,509,560 |
| 2021-11-29 | 2021-11-25 | 1.066 | 31,127,694 | +229,191 | 0.38% | 33,193,280 |
| 2021-11-26 | 2021-11-24 | 1.055 | 30,898,503 | +123,410 | 0.38% | 32,598,360 |
| 2021-11-25 | 2021-11-23 | 1.032 | 30,775,093 | -923,817 | 0.38% | 31,769,920 |
| 2021-11-24 | 2021-11-22 | 1.032 | 31,698,910 | +144,567 | 0.39% | 32,723,600 |
| 2021-11-23 | 2021-11-19 | 1.044 | 31,554,343 | -33,497 | 0.39% | 32,932,320 |
| 2021-11-22 | 2021-11-18 | 1.044 | 31,587,840 | -49,364 | 0.39% | 32,967,280 |
| 2021-11-19 | 2021-11-17 | 1.055 | 31,637,204 | +7,052 | 0.39% | 33,377,700 |
| 2021-11-18 | 2021-11-16 | 1.066 | 31,630,152 | -14,104 | 0.39% | 33,729,080 |
| 2021-11-17 | 2021-11-15 | 1.078 | 31,644,256 | -123,411 | 0.39% | 34,103,100 |
| 2021-11-16 | 2021-11-12 | 1.112 | 31,767,667 | +1,276,419 | 0.39% | 35,317,240 |
| 2021-11-15 | 2021-11-11 | 1.134 | 30,491,248 | -185,116 | 0.37% | 34,590,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 30,676,364 | +116,359 | 0.38% | 34,800,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 30,560,005 | +74,046 | 0.37% | 35,708,039 |
| 2021-11-10 | 2021-11-08 | 1.134 | 30,485,959 | +81,098 | 0.37% | 34,584,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 30,404,861 | -243,295 | 0.37% | 34,492,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 30,648,156 | +1,015,494 | 0.38% | 36,854,080 |
| 2021-11-05 | 2021-11-03 | 1.214 | 29,632,662 | +1,736,564 | 0.36% | 35,969,119 |
| 2021-11-04 | 2021-11-02 | 1.248 | 27,896,098 | +1,422,748 | 0.34% | 34,810,600 |
| 2021-11-03 | 2021-11-01 | 1.271 | 26,473,350 | +440,753 | 0.32% | 33,635,841 |
| 2021-11-02 | 2021-10-29 | 1.305 | 26,032,597 | +2,087,403 | 0.32% | 33,961,800 |
| 2021-11-01 | 2021-10-28 | 1.361 | 23,945,194 | -4,582,062 | 0.29% | 32,596,800 |
| 2021-10-29 | 2021-10-27 | 1.271 | 28,527,256 | +130,463 | 0.35% | 36,245,441 |
| 2021-10-28 | 2021-10-26 | 1.305 | 28,396,793 | -75,809 | 0.35% | 37,046,100 |
| 2021-10-27 | 2021-10-25 | 1.327 | 28,472,602 | -550,059 | 0.35% | 37,791,000 |
| 2021-10-26 | 2021-10-22 | 1.248 | 29,022,661 | +754,568 | 0.36% | 36,216,400 |
| 2021-10-25 | 2021-10-21 | 1.259 | 28,268,093 | +1,264,078 | 0.35% | 35,595,480 |
| 2021-10-22 | 2021-10-20 | 1.282 | 27,004,015 | +1,272,892 | 0.33% | 34,616,419 |
| 2021-10-21 | 2021-10-19 | 1.316 | 25,731,123 | +305,001 | 0.32% | 33,860,401 |
| 2021-10-20 | 2021-10-18 | 1.350 | 25,426,122 | -2,078,588 | 0.31% | 34,324,360 |
| 2021-10-19 | 2021-10-15 | 1.271 | 27,504,710 | +96,965 | 0.34% | 34,946,240 |
| 2021-10-18 | 2021-10-12 | 1.293 | 27,407,745 | -574,741 | 0.34% | 35,444,881 |
| 2021-10-15 | 2021-10-11 | 1.282 | 27,982,486 | +322,631 | 0.34% | 35,870,720 |
| 2021-10-12 | 2021-10-08 | 1.305 | 27,659,855 | +6,884,552 | 0.34% | 36,084,700 |
| 2021-10-11 | 2021-10-07 | 1.407 | 20,775,303 | -430,174 | 0.25% | 29,224,320 |
| 2021-10-08 | 2021-10-06 | 1.373 | 21,205,477 | +38,786 | 0.26% | 29,107,759 |
| 2021-10-07 | 2021-10-05 | 1.361 | 21,166,691 | +541,244 | 0.26% | 28,814,400 |
| 2021-10-06 | 2021-10-04 | 1.350 | 20,625,447 | +1,923,443 | 0.25% | 27,843,620 |
| 2021-10-05 | 2021-09-30 | 1.429 | 18,702,004 | +7,910,623 | 0.23% | 26,732,160 |
| 2021-10-04 | 2021-09-29 | 1.554 | 10,791,381 | -1,137,141 | 0.13% | 16,771,540 |
| 2021-09-30 | 2021-09-28 | 1.463 | 11,928,522 | -1,086,014 | 0.15% | 17,456,280 |
| 2021-09-29 | 2021-09-27 | 1.463 | 13,014,536 | +38,787 | 0.16% | 19,045,561 |
| 2021-09-28 | 2021-09-24 | 1.792 | 12,975,749 | +764,264 | 0.16% | 23,257,599 |
| 2021-09-27 | 2021-09-23 | 1.815 | 12,211,485 | +369,351 | 0.15% | 22,164,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 11,842,134 | -8,815 | 0.15% | 21,225,719 |
| 2021-09-23 | 2021-09-20 | 1.611 | 11,850,949 | -558,874 | 0.15% | 19,090,479 |
| 2021-09-21 | 2021-09-17 | 1.645 | 12,409,823 | -54,654 | 0.15% | 20,413,099 |
| 2021-09-20 | 2021-09-16 | 1.622 | 12,464,477 | -40,549 | 0.15% | 20,220,201 |
| 2021-09-17 | 2021-09-15 | 1.679 | 12,505,026 | +93,440 | 0.15% | 20,995,280 |
| 2021-09-16 | 2021-09-14 | 1.656 | 12,411,586 | -96,966 | 0.15% | 20,556,799 |
| 2021-09-14 | 2021-09-10 | 1.679 | 12,508,552 | +257,399 | 0.15% | 21,001,200 |
| 2021-09-13 | 2021-09-09 | 1.781 | 12,251,153 | +58,180 | 0.15% | 21,819,861 |
| 2021-09-10 | 2021-09-08 | 1.758 | 12,192,973 | +66,994 | 0.15% | 21,439,600 |
| 2021-09-09 | 2021-09-07 | 1.804 | 12,125,979 | +176,301 | 0.15% | 21,872,040 |
| 2021-09-08 | 2021-09-06 | 1.860 | 11,949,678 | -252,992 | 0.15% | 22,231,840 |
| 2021-09-07 | 2021-09-03 | 1.656 | 12,202,670 | -1,453,601 | 0.15% | 20,210,780 |
| 2021-09-06 | 2021-09-02 | 1.452 | 13,656,271 | -22,919 | 0.17% | 19,829,760 |
| 2021-09-03 | 2021-09-01 | 1.361 | 13,679,190 | +511,273 | 0.17% | 18,621,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 13,167,917 | +414,307 | 0.16% | 16,431,799 |
| 2021-09-01 | 2021-08-30 | 1.271 | 12,753,610 | -220,376 | 0.16% | 16,204,160 |
| 2021-08-31 | 2021-08-27 | 1.180 | 12,973,986 | +59,942 | 0.16% | 15,306,720 |
| 2021-08-30 | 2021-08-26 | 1.168 | 12,914,044 | +86,387 | 0.16% | 15,089,500 |
| 2021-08-27 | 2021-08-25 | 1.202 | 12,827,657 | -181,590 | 0.16% | 15,425,120 |
| 2021-08-26 | 2021-08-24 | 1.180 | 13,009,247 | +416,071 | 0.16% | 15,348,321 |
| 2021-08-25 | 2021-08-23 | 1.202 | 12,593,176 | +424,885 | 0.15% | 15,143,160 |
| 2021-08-24 | 2021-08-20 | 1.134 | 12,168,291 | +350,839 | 0.15% | 13,804,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 11,817,452 | +925,580 | 0.14% | 13,674,120 |
| 2021-08-20 | 2021-08-18 | 1.237 | 10,891,872 | -74,047 | 0.13% | 13,468,040 |
| 2021-08-19 | 2021-08-17 | 1.214 | 10,965,919 | +509,510 | 0.13% | 13,310,800 |
| 2021-08-18 | 2021-08-16 | 1.134 | 10,456,409 | +331,446 | 0.13% | 11,862,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 10,124,963 | +1,216,476 | 0.12% | 12,175,160 |
| 2021-08-16 | 2021-08-12 | 1.339 | 8,908,487 | +511,273 | 0.11% | 11,925,080 |
| 2021-08-13 | 2021-08-11 | 1.463 | 8,397,214 | +317,342 | 0.10% | 12,288,540 |
| 2021-08-12 | 2021-08-10 | 1.168 | 8,079,872 | +444,278 | 0.10% | 9,440,980 |
| 2021-08-11 | 2021-08-09 | 1.180 | 7,635,594 | -14,104 | 0.09% | 9,008,480 |
| 2021-08-10 | 2021-08-06 | 1.282 | 7,649,698 | +606,475 | 0.09% | 9,806,140 |
| 2021-08-09 | 2021-08-05 | 1.180 | 7,043,223 | +257,400 | 0.09% | 8,309,600 |
| 2021-08-06 | 2021-08-04 | 0.998 | 6,785,823 | +416,070 | 0.08% | 6,774,240 |
| 2021-08-05 | 2021-08-03 | 1.010 | 6,369,753 | +257,399 | 0.08% | 6,431,140 |
| 2021-08-04 | 2021-08-02 | 0.885 | 6,112,354 | +171,012 | 0.07% | 5,408,520 |
| 2021-08-02 | 2021-07-29 | 0.817 | 5,941,342 | -44,075 | 0.07% | 4,852,800 |
| 2021-07-29 | 2021-07-27 | 0.783 | 5,985,417 | +21,156 | 0.07% | 4,685,100 |
| 2021-07-28 | 2021-07-26 | 0.805 | 5,964,261 | +185,116 | 0.07% | 4,803,860 |
| 2021-07-22 | 2021-07-20 | 0.828 | 5,779,145 | +44,075 | 0.07% | 4,785,880 |
| 2021-07-21 | 2021-07-19 | 0.839 | 5,735,070 | +105,781 | 0.07% | 4,814,440 |
| 2021-07-19 | 2021-07-15 | 0.851 | 5,629,289 | +8,815 | 0.07% | 4,789,500 |
| 2021-07-12 | 2021-07-08 | 0.862 | 5,620,474 | -96,966 | 0.07% | 4,845,760 |
| 2021-07-08 | 2021-07-06 | 0.896 | 5,717,440 | +17,631 | 0.07% | 5,123,940 |
| 2021-07-07 | 2021-07-05 | 0.885 | 5,699,809 | +65,231 | 0.07% | 5,043,480 |
| 2021-07-02 | 2021-06-29 | 0.896 | 5,634,578 | -105,781 | 0.07% | 5,049,680 |
| 2021-06-30 | 2021-06-28 | 0.828 | 5,740,359 | +141,041 | 0.07% | 4,753,760 |
| 2021-06-28 | 2021-06-24 | 0.828 | 5,599,318 | +44,075 | 0.07% | 4,636,960 |
| 2021-06-25 | 2021-06-23 | 0.817 | 5,555,243 | -59,942 | 0.07% | 4,537,440 |
| 2021-06-18 | 2021-06-16 | 0.839 | 5,615,185 | +91,676 | 0.07% | 4,713,800 |
| 2021-06-10 | 2021-06-08 | 0.872 | 5,523,509 | +118,996 | 0.07% | 4,814,563 |
| 2021-06-09 | 2021-06-07 | 0.872 | 5,404,513 | +509,379 | 0.07% | 4,710,840 |
| 2021-06-01 | 2021-05-28 | 0.895 | 4,895,134 | +84,897 | 0.06% | 4,382,160 |
| 2021-05-28 | 2021-05-26 | 0.919 | 4,810,237 | +84,896 | 0.06% | 4,419,480 |
| 2021-05-13 | 2021-05-11 | 0.907 | 4,725,341 | +84,897 | 0.06% | 4,285,820 |
| 2021-05-12 | 2021-05-10 | 0.931 | 4,640,444 | +42,448 | 0.06% | 4,318,140 |
| 2021-05-11 | 2021-05-07 | 0.931 | 4,597,996 | +127,345 | 0.06% | 4,278,640 |
| 2021-05-10 | 2021-05-06 | 0.942 | 4,470,651 | +1,698 | 0.06% | 4,212,800 |
| 2021-05-07 | 2021-05-05 | 0.931 | 4,468,953 | +179,980 | 0.06% | 4,158,560 |
| 2021-04-22 | 2021-04-20 | 0.931 | 4,288,973 | +84,897 | 0.05% | 3,991,080 |
| 2021-04-21 | 2021-04-19 | 0.931 | 4,204,076 | +332,794 | 0.05% | 3,912,080 |
| 2021-04-15 | 2021-04-13 | 0.931 | 3,871,282 | -8,489 | 0.05% | 3,602,400 |
| 2021-04-14 | 2021-04-12 | 0.931 | 3,879,771 | +93,386 | 0.05% | 3,610,300 |
| 2021-04-13 | 2021-04-09 | 0.931 | 3,786,385 | +149,418 | 0.05% | 3,523,400 |
| 2021-04-09 | 2021-04-07 | 0.954 | 3,636,967 | +33,958 | 0.05% | 3,470,040 |
| 2021-03-31 | 2021-03-29 | 0.966 | 3,603,009 | -18,677 | 0.05% | 3,480,080 |
| 2021-03-29 | 2021-03-25 | 0.907 | 3,621,686 | +110,366 | 0.05% | 3,284,820 |
| 2021-03-25 | 2021-03-23 | 0.931 | 3,511,320 | +110,365 | 0.04% | 3,267,440 |
| 2021-03-22 | 2021-03-18 | 0.954 | 3,400,955 | -45,844 | 0.04% | 3,244,860 |
| 2021-03-16 | 2021-03-12 | 0.942 | 3,446,799 | +20,375 | 0.04% | 3,248,000 |
| 2021-03-10 | 2021-03-08 | 0.895 | 3,426,424 | +42,448 | 0.04% | 3,067,360 |
| 2021-03-09 | 2021-03-05 | 0.919 | 3,383,976 | -50,938 | 0.04% | 3,109,080 |
| 2021-03-05 | 2021-03-03 | 0.931 | 3,434,914 | +25,469 | 0.04% | 3,196,340 |
| 2021-03-04 | 2021-03-02 | 0.919 | 3,409,445 | +8,490 | 0.04% | 3,132,480 |
| 2021-02-26 | 2021-02-24 | 0.954 | 3,400,955 | +118,855 | 0.04% | 3,244,860 |
| 2021-02-24 | 2021-02-22 | 0.954 | 3,282,100 | +67,917 | 0.04% | 3,131,460 |
| 2021-02-22 | 2021-02-18 | 0.919 | 3,214,183 | +1,698 | 0.04% | 2,953,080 |
| 2021-02-19 | 2021-02-17 | 0.954 | 3,212,485 | +16,980 | 0.04% | 3,065,040 |
| 2021-02-18 | 2021-02-16 | 0.954 | 3,195,505 | -81,501 | 0.04% | 3,048,840 |
| 2021-02-17 | 2021-02-11 | 0.931 | 3,277,006 | +42,448 | 0.04% | 3,049,400 |
| 2021-02-10 | 2021-02-08 | 0.907 | 3,234,558 | -76,407 | 0.04% | 2,933,700 |
| 2021-02-05 | 2021-02-03 | 0.895 | 3,310,965 | +6,792 | 0.04% | 2,964,000 |
| 2021-02-01 | 2021-01-28 | 0.895 | 3,304,173 | +8,490 | 0.04% | 2,957,920 |
| 2021-01-25 | 2021-01-21 | 0.966 | 3,295,683 | +407,503 | 0.04% | 3,183,240 |
| 2021-01-19 | 2021-01-15 | 0.931 | 2,888,180 | +16,979 | 0.04% | 2,687,580 |
| 2021-01-18 | 2021-01-14 | 0.954 | 2,871,201 | +5,094 | 0.04% | 2,739,420 |
| 2021-01-15 | 2021-01-13 | 0.919 | 2,866,107 | +84,897 | 0.04% | 2,633,280 |
| 2021-01-14 | 2021-01-12 | 0.895 | 2,781,210 | +8,489 | 0.04% | 2,489,760 |
| 2021-01-12 | 2021-01-08 | 0.895 | 2,772,721 | -59,427 | 0.04% | 2,482,160 |
| 2021-01-11 | 2021-01-07 | 0.919 | 2,832,148 | +8,489 | 0.04% | 2,602,080 |
| 2021-01-08 | 2021-01-06 | 0.907 | 2,823,659 | -23,771 | 0.04% | 2,561,020 |
| 2021-01-07 | 2021-01-05 | 0.895 | 2,847,430 | +142,627 | 0.04% | 2,549,040 |
| 2021-01-06 | 2021-01-04 | 0.895 | 2,704,803 | +11,885 | 0.03% | 2,421,360 |
| 2020-12-30 | 2020-12-28 | 0.895 | 2,692,918 | -33,958 | 0.03% | 2,410,720 |
| 2020-12-23 | 2020-12-21 | 0.848 | 2,726,876 | +32,260 | 0.03% | 2,312,640 |
| 2020-12-22 | 2020-12-18 | 0.836 | 2,694,616 | +25,469 | 0.03% | 2,253,540 |
| 2020-12-10 | 2020-12-08 | 0.942 | 2,669,147 | -6,792 | 0.03% | 2,515,200 |
| 2020-12-09 | 2020-12-07 | 0.954 | 2,675,939 | +42,449 | 0.03% | 2,553,120 |
| 2020-12-04 | 2020-12-02 | 0.966 | 2,633,490 | +84,896 | 0.03% | 2,543,640 |
| 2020-12-02 | 2020-11-30 | 0.978 | 2,548,594 | -20,375 | 0.03% | 2,491,660 |
| 2020-12-01 | 2020-11-27 | 0.978 | 2,568,969 | -15,281 | 0.03% | 2,511,580 |
| 2020-11-30 | 2020-11-26 | 0.989 | 2,584,250 | +71,313 | 0.03% | 2,556,960 |
| 2020-11-23 | 2020-11-19 | 1.025 | 2,512,937 | -8,490 | 0.03% | 2,575,200 |
| 2020-11-16 | 2020-11-12 | 1.001 | 2,521,427 | +30,563 | 0.03% | 2,524,500 |
| 2020-11-13 | 2020-11-11 | 1.001 | 2,490,864 | +105,272 | 0.03% | 2,493,900 |
| 2020-11-12 | 2020-11-10 | 1.001 | 2,385,592 | -84,897 | 0.03% | 2,388,500 |
| 2020-11-11 | 2020-11-09 | 0.989 | 2,470,489 | +388,826 | 0.03% | 2,444,400 |
| 2020-11-10 | 2020-11-06 | 0.954 | 2,081,663 | +33,959 | 0.03% | 1,986,120 |
| 2020-11-05 | 2020-11-03 | 0.931 | 2,047,704 | -42,449 | 0.03% | 1,905,480 |
| 2020-11-03 | 2020-10-30 | 0.860 | 2,090,153 | +59,428 | 0.03% | 1,797,260 |
| 2020-10-28 | 2020-10-23 | 0.919 | 2,030,725 | -33,959 | 0.03% | 1,865,760 |
| 2020-10-20 | 2020-10-16 | 0.907 | 2,064,684 | -16,979 | 0.03% | 1,872,640 |
| 2020-09-07 | 2020-09-03 | 0.883 | 2,081,663 | -6,792 | 0.03% | 1,839,000 |
| 2020-09-02 | 2020-08-31 | 0.883 | 2,088,455 | -1,698 | 0.03% | 1,845,000 |
| 2020-08-20 | 2020-08-18 | 0.895 | 2,090,153 | +42,449 | 0.03% | 1,871,120 |
| 2020-08-13 | 2020-08-11 | 0.895 | 2,047,704 | +11,885 | 0.03% | 1,833,120 |
| 2020-08-06 | 2020-08-04 | 0.919 | 2,035,819 | +35,657 | 0.03% | 1,870,440 |
| 2020-07-10 | 2020-07-08 | 0.989 | 2,000,162 | -50,938 | 0.03% | 1,979,040 |
| 2020-07-08 | 2020-07-06 | 0.978 | 2,051,100 | -16,979 | 0.03% | 2,005,280 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,068,079 | +85,531 | 0.03% | 1,931,232 |
| 2020-06-26 | 2020-06-23 | 0.885 | 1,982,548 | -16,277 | 0.03% | 1,753,920 |
| 2020-06-18 | 2020-06-16 | 0.922 | 1,998,825 | -40,693 | 0.03% | 1,842,000 |
| 2020-06-11 | 2020-06-09 | 0.958 | 2,039,518 | -4,883 | 0.03% | 1,954,680 |
| 2020-06-03 | 2020-06-01 | 0.934 | 2,044,401 | -3,255 | 0.03% | 1,909,120 |
| 2020-06-02 | 2020-05-29 | 0.922 | 2,047,656 | -11,394 | 0.03% | 1,887,000 |
| 2020-05-22 | 2020-05-20 | 0.946 | 2,059,050 | -69,991 | 0.03% | 1,948,100 |
| 2020-05-19 | 2020-05-15 | 0.934 | 2,129,041 | -3,256 | 0.03% | 1,988,160 |
| 2020-05-08 | 2020-05-06 | 0.958 | 2,132,297 | -17,905 | 0.03% | 2,043,600 |
| 2020-04-20 | 2020-04-16 | 0.971 | 2,150,202 | -94,407 | 0.03% | 2,087,180 |
| 2020-04-17 | 2020-04-15 | 0.971 | 2,244,609 | -3,255 | 0.03% | 2,178,820 |
| 2020-04-15 | 2020-04-09 | 1.008 | 2,247,864 | +130,217 | 0.03% | 2,264,840 |
| 2020-03-30 | 2020-03-26 | 1.044 | 2,117,647 | -441,109 | 0.03% | 2,211,700 |
| 2020-03-17 | 2020-03-13 | 0.934 | 2,558,756 | -48,831 | 0.03% | 2,389,440 |
| 2020-03-13 | 2020-03-11 | 1.020 | 2,607,587 | +32,554 | 0.03% | 2,659,320 |
| 2020-03-11 | 2020-03-09 | 0.983 | 2,575,033 | -65,109 | 0.03% | 2,531,200 |
| 2020-03-10 | 2020-03-06 | 1.020 | 2,640,142 | +63,481 | 0.04% | 2,692,520 |
| 2020-03-03 | 2020-02-28 | 1.069 | 2,576,661 | +16,277 | 0.03% | 2,754,420 |
| 2020-02-28 | 2020-02-26 | 1.155 | 2,560,384 | -45,576 | 0.03% | 2,957,240 |
| 2020-02-27 | 2020-02-25 | 0.971 | 2,605,960 | -297,870 | 0.03% | 2,529,580 |
| 2020-02-26 | 2020-02-24 | 1.106 | 2,903,830 | -81,386 | 0.04% | 3,211,200 |
| 2020-02-20 | 2020-02-18 | 1.155 | 2,985,216 | +53,715 | 0.04% | 3,447,921 |
| 2020-02-03 | 2020-01-30 | 1.155 | 2,931,501 | +16,277 | 0.04% | 3,385,880 |
| 2020-01-30 | 2020-01-24 | 1.180 | 2,915,224 | +50,459 | 0.04% | 3,438,720 |
| 2020-01-22 | 2020-01-20 | 1.167 | 2,864,765 | +755,256 | 0.04% | 3,344,000 |
| 2020-01-16 | 2020-01-14 | 1.118 | 2,109,509 | -40,693 | 0.03% | 2,358,720 |
| 2020-01-07 | 2020-01-03 | 1.143 | 2,150,202 | -154,632 | 0.03% | 2,457,060 |
| 2020-01-06 | 2020-01-02 | 1.143 | 2,304,834 | +154,632 | 0.03% | 2,633,760 |
| 2019-12-27 | 2019-12-20 | 1.106 | 2,150,202 | -3,255 | 0.03% | 2,377,800 |
| 2019-12-16 | 2019-12-12 | 1.094 | 2,153,457 | -1,628 | 0.03% | 2,354,940 |
| 2019-12-13 | 2019-12-11 | 1.106 | 2,155,085 | -40,692 | 0.03% | 2,383,200 |
| 2019-12-06 | 2019-12-04 | 1.081 | 2,195,777 | -24,416 | 0.03% | 2,374,240 |
| 2019-11-26 | 2019-11-22 | 1.044 | 2,220,193 | -130,217 | 0.03% | 2,318,800 |
| 2019-10-17 | 2019-10-15 | 0.958 | 2,350,410 | -8,138 | 0.03% | 2,252,640 |
| 2019-10-16 | 2019-10-14 | 0.983 | 2,358,548 | +21,160 | 0.03% | 2,318,400 |
| 2019-10-04 | 2019-10-02 | 0.958 | 2,337,388 | -40,693 | 0.03% | 2,240,160 |
| 2019-09-16 | 2019-09-12 | 0.995 | 2,378,081 | +40,693 | 0.03% | 2,366,820 |
| 2019-09-09 | 2019-09-05 | 0.958 | 2,337,388 | -26,043 | 0.03% | 2,240,160 |
| 2019-09-06 | 2019-09-04 | 0.934 | 2,363,431 | +26,043 | 0.03% | 2,207,040 |
| 2019-09-03 | 2019-08-30 | 0.971 | 2,337,388 | +3,255 | 0.03% | 2,268,880 |
| 2019-09-02 | 2019-08-29 | 0.946 | 2,334,133 | +6,511 | 0.03% | 2,208,360 |
| 2019-08-15 | 2019-08-13 | 0.946 | 2,327,622 | -81,385 | 0.03% | 2,202,200 |
| 2019-08-13 | 2019-08-09 | 0.971 | 2,409,007 | -81,385 | 0.03% | 2,338,400 |
| 2019-07-23 | 2019-07-19 | 1.094 | 2,490,392 | -13,022 | 0.03% | 2,723,399 |
| 2019-07-22 | 2019-07-18 | 1.094 | 2,503,414 | -27,671 | 0.03% | 2,737,640 |
| 2019-07-18 | 2019-07-16 | 1.118 | 2,531,085 | +1,628 | 0.03% | 2,830,100 |
| 2019-07-16 | 2019-07-12 | 1.118 | 2,529,457 | +40,692 | 0.03% | 2,828,279 |
| 2019-07-04 | 2019-07-02 | 1.224 | 2,488,765 | +91,168 | 0.03% | 3,047,308 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,397,597 | +186,601 | 0.03% | 2,935,680 |
| 2019-06-17 | 2019-06-13 | 1.237 | 2,210,996 | -47,042 | 0.03% | 2,735,400 |
| 2019-06-12 | 2019-06-10 | 1.186 | 2,258,038 | +205,419 | 0.03% | 2,678,400 |
| 2019-05-30 | 2019-05-28 | 1.186 | 2,052,619 | -7,841 | 0.03% | 2,434,740 |
| 2019-05-22 | 2019-05-20 | 1.212 | 2,060,460 | -31,361 | 0.03% | 2,496,600 |
| 2019-05-17 | 2019-05-15 | 1.148 | 2,091,821 | -7,841 | 0.03% | 2,401,200 |
| 2019-05-08 | 2019-05-06 | 1.161 | 2,099,662 | -47,042 | 0.03% | 2,436,980 |
| 2019-05-07 | 2019-05-03 | 1.199 | 2,146,704 | -255,598 | 0.03% | 2,573,720 |
| 2019-04-29 | 2019-04-25 | 1.199 | 2,402,302 | +78,404 | 0.03% | 2,880,160 |
| 2019-04-26 | 2019-04-24 | 1.212 | 2,323,898 | +78,405 | 0.03% | 2,815,801 |
| 2019-04-23 | 2019-04-17 | 1.250 | 2,245,493 | +48,610 | 0.03% | 2,806,719 |
| 2019-04-17 | 2019-04-15 | 1.212 | 2,196,883 | +29,794 | 0.03% | 2,661,900 |
| 2019-04-12 | 2019-04-10 | 1.212 | 2,167,089 | +15,680 | 0.03% | 2,625,800 |
| 2019-04-11 | 2019-04-09 | 1.224 | 2,151,409 | +9,409 | 0.03% | 2,634,241 |
| 2019-03-27 | 2019-03-25 | 1.212 | 2,142,000 | +181,897 | 0.03% | 2,595,400 |
| 2019-03-26 | 2019-03-22 | 1.250 | 1,960,103 | +120,743 | 0.03% | 2,450,001 |
| 2019-03-21 | 2019-03-19 | 1.237 | 1,839,360 | -580,191 | 0.03% | 2,275,620 |
| 2019-03-14 | 2019-03-12 | 1.250 | 2,419,551 | -3,136 | 0.03% | 3,024,281 |
| 2019-03-13 | 2019-03-11 | 1.212 | 2,422,687 | -39,202 | 0.03% | 2,935,500 |
| 2019-03-12 | 2019-03-08 | 1.199 | 2,461,889 | +3,136 | 0.03% | 2,951,600 |
| 2019-02-28 | 2019-02-26 | 1.224 | 2,458,753 | +48,611 | 0.03% | 3,010,561 |
| 2019-02-27 | 2019-02-25 | 1.237 | 2,410,142 | +3,136 | 0.03% | 2,981,780 |
| 2019-01-22 | 2019-01-18 | 1.199 | 2,407,006 | -10,976 | 0.03% | 2,885,800 |
| 2019-01-14 | 2019-01-10 | 1.110 | 2,417,982 | -4,705 | 0.03% | 2,683,079 |
| 2019-01-11 | 2019-01-09 | 1.122 | 2,422,687 | -332,433 | 0.03% | 2,719,200 |
| 2019-01-10 | 2019-01-08 | 1.135 | 2,755,120 | -76,836 | 0.04% | 3,127,460 |
| 2019-01-09 | 2019-01-07 | 1.097 | 2,831,956 | -423,382 | 0.04% | 3,106,320 |
| 2019-01-08 | 2019-01-04 | 1.084 | 3,255,338 | -351,251 | 0.04% | 3,529,200 |
| 2019-01-03 | 2018-12-31 | 1.263 | 3,606,589 | +37,634 | 0.05% | 4,554,000 |
| 2018-12-27 | 2018-12-20 | 1.301 | 3,568,955 | -15,680 | 0.05% | 4,643,040 |
| 2018-12-21 | 2018-12-19 | 1.288 | 3,584,635 | -7,841 | 0.05% | 4,617,719 |
| 2018-12-12 | 2018-12-10 | 1.301 | 3,592,476 | -39,202 | 0.05% | 4,673,640 |
| 2018-12-11 | 2018-12-07 | 1.314 | 3,631,678 | +14,113 | 0.05% | 4,770,960 |
| 2018-12-10 | 2018-12-06 | 1.314 | 3,617,565 | +290,095 | 0.05% | 4,752,420 |
| 2018-12-07 | 2018-12-05 | 1.301 | 3,327,470 | +696,228 | 0.05% | 4,328,880 |
| 2018-12-06 | 2018-12-04 | 1.250 | 2,631,242 | +188,170 | 0.04% | 3,288,880 |
| 2018-11-30 | 2018-11-28 | 1.212 | 2,443,072 | -64,291 | 0.03% | 2,960,200 |
| 2018-11-29 | 2018-11-27 | 1.224 | 2,507,363 | -39,202 | 0.03% | 3,070,080 |
| 2018-11-22 | 2018-11-20 | 1.059 | 2,546,565 | -29,794 | 0.04% | 2,695,840 |
| 2018-11-21 | 2018-11-19 | 1.097 | 2,576,359 | +6,273 | 0.04% | 2,825,960 |
| 2018-11-19 | 2018-11-15 | 1.059 | 2,570,086 | -3,137 | 0.04% | 2,720,740 |
| 2018-11-15 | 2018-11-13 | 1.046 | 2,573,223 | +62,724 | 0.04% | 2,691,240 |
| 2018-11-12 | 2018-11-08 | 1.020 | 2,510,499 | -3,136 | 0.03% | 2,561,600 |
| 2018-11-09 | 2018-11-07 | 1.033 | 2,513,635 | -36,066 | 0.03% | 2,596,860 |
| 2018-11-05 | 2018-11-01 | 0.995 | 2,549,701 | -37,634 | 0.04% | 2,536,560 |
| 2018-11-02 | 2018-10-31 | 0.969 | 2,587,335 | +37,634 | 0.04% | 2,508,000 |
| 2018-10-29 | 2018-10-25 | 0.995 | 2,549,701 | +39,202 | 0.04% | 2,536,560 |
| 2018-10-25 | 2018-10-23 | 1.020 | 2,510,499 | -15,681 | 0.03% | 2,561,600 |
| 2018-10-12 | 2018-10-10 | 1.071 | 2,526,180 | +18,817 | 0.03% | 2,706,480 |
| 2018-10-11 | 2018-10-09 | 1.097 | 2,507,363 | +47,042 | 0.03% | 2,750,280 |
| 2018-09-27 | 2018-09-24 | 1.212 | 2,460,321 | -43,906 | 0.03% | 2,981,100 |
| 2018-09-18 | 2018-09-14 | 1.135 | 2,504,227 | +7,840 | 0.03% | 2,842,660 |
| 2018-09-14 | 2018-09-12 | 1.110 | 2,496,387 | +7,841 | 0.03% | 2,770,080 |
| 2018-09-13 | 2018-09-11 | 1.122 | 2,488,546 | -15,681 | 0.03% | 2,793,120 |
| 2018-09-12 | 2018-09-10 | 1.110 | 2,504,227 | -9,408 | 0.03% | 2,778,780 |
| 2018-08-30 | 2018-08-28 | 1.263 | 2,513,635 | -156,809 | 0.03% | 3,173,939 |
| 2018-08-28 | 2018-08-24 | 1.199 | 2,670,444 | -15,680 | 0.04% | 3,201,640 |
| 2018-08-24 | 2018-08-22 | 1.224 | 2,686,124 | -62,724 | 0.04% | 3,288,959 |
| 2018-08-22 | 2018-08-20 | 1.212 | 2,748,848 | +62,724 | 0.04% | 3,330,700 |
| 2018-08-20 | 2018-08-16 | 1.224 | 2,686,124 | +78,404 | 0.04% | 3,288,959 |
| 2018-08-17 | 2018-08-15 | 1.250 | 2,607,720 | +70,563 | 0.04% | 3,259,480 |
| 2018-08-08 | 2018-08-06 | 1.263 | 2,537,157 | +7,841 | 0.03% | 3,203,640 |
| 2018-08-02 | 2018-07-31 | 1.326 | 2,529,316 | -64,292 | 0.03% | 3,355,040 |
| 2018-07-30 | 2018-07-26 | 1.326 | 2,593,608 | +78,404 | 0.04% | 3,440,320 |
| 2018-07-27 | 2018-07-25 | 1.326 | 2,515,204 | +15,681 | 0.03% | 3,336,321 |
| 2018-07-26 | 2018-07-24 | 1.339 | 2,499,523 | +21,953 | 0.03% | 3,347,400 |
| 2018-07-23 | 2018-07-19 | 1.275 | 2,477,570 | -78,404 | 0.03% | 3,160,001 |
| 2018-07-11 | 2018-07-09 | 1.301 | 2,555,974 | -15,680 | 0.04% | 3,325,200 |
| 2018-07-10 | 2018-07-06 | 1.263 | 2,571,654 | +109,765 | 0.04% | 3,247,199 |
| 2018-07-06 | 2018-07-04 | 1.352 | 2,461,889 | +29,794 | 0.03% | 3,328,400 |
| 2018-07-05 | 2018-07-03 | 1.477 | 2,432,095 | +39,202 | 0.03% | 3,592,603 |
| 2018-07-04 | 2018-06-29 | 1.596 | 2,392,893 | +71,255 | 0.03% | 3,818,733 |
| 2018-07-03 | 2018-06-28 | 1.583 | 2,321,638 | -15,164 | 0.03% | 3,674,400 |
| 2018-06-29 | 2018-06-27 | 1.583 | 2,336,802 | +83,403 | 0.03% | 3,698,400 |
| 2018-06-28 | 2018-06-26 | 1.596 | 2,253,399 | -3,033 | 0.03% | 3,596,120 |
| 2018-06-26 | 2018-06-22 | 1.649 | 2,256,432 | -7,582 | 0.03% | 3,720,000 |
| 2018-06-25 | 2018-06-21 | 1.635 | 2,264,014 | +12,131 | 0.03% | 3,702,640 |
| 2018-06-22 | 2018-06-20 | 1.662 | 2,251,883 | -43,976 | 0.03% | 3,742,201 |
| 2018-06-21 | 2018-06-19 | 1.649 | 2,295,859 | +37,911 | 0.03% | 3,785,000 |
| 2018-06-20 | 2018-06-15 | 1.741 | 2,257,948 | -3,033 | 0.03% | 3,930,959 |
| 2018-06-15 | 2018-06-13 | 1.781 | 2,260,981 | -7,582 | 0.03% | 4,025,700 |
| 2018-06-14 | 2018-06-12 | 1.820 | 2,268,563 | -27,296 | 0.03% | 4,128,959 |
| 2018-06-13 | 2018-06-11 | 1.833 | 2,295,859 | -13,648 | 0.03% | 4,208,920 |
| 2018-06-12 | 2018-06-08 | 1.899 | 2,309,507 | -104,633 | 0.03% | 4,386,241 |
| 2018-06-11 | 2018-06-07 | 1.926 | 2,414,140 | -110,698 | 0.03% | 4,648,641 |
| 2018-06-08 | 2018-06-06 | 1.860 | 2,524,838 | -90,985 | 0.04% | 4,695,300 |
| 2018-06-07 | 2018-06-05 | 1.794 | 2,615,823 | -30,329 | 0.04% | 4,691,999 |
| 2018-06-06 | 2018-06-04 | 1.741 | 2,646,152 | -28,812 | 0.04% | 4,606,801 |
| 2018-06-05 | 2018-06-01 | 1.701 | 2,674,964 | -74,304 | 0.04% | 4,551,121 |
| 2018-06-04 | 2018-05-31 | 1.622 | 2,749,268 | -94,018 | 0.04% | 4,459,980 |
| 2018-06-01 | 2018-05-30 | 1.609 | 2,843,286 | -51,558 | 0.04% | 4,575,000 |
| 2018-05-31 | 2018-05-29 | 1.596 | 2,894,844 | +60,656 | 0.04% | 4,619,779 |
| 2018-05-30 | 2018-05-28 | 1.609 | 2,834,188 | +83,403 | 0.04% | 4,560,361 |
| 2018-05-29 | 2018-05-25 | 1.662 | 2,750,785 | +112,215 | 0.04% | 4,571,281 |
| 2018-05-28 | 2018-05-24 | 1.701 | 2,638,570 | -106,149 | 0.04% | 4,489,201 |
| 2018-05-25 | 2018-05-23 | 1.688 | 2,744,719 | +80,370 | 0.04% | 4,633,600 |
| 2018-05-24 | 2018-05-21 | 1.662 | 2,664,349 | -18,197 | 0.04% | 4,427,640 |
| 2018-05-23 | 2018-05-18 | 1.635 | 2,682,546 | -48,525 | 0.04% | 4,387,120 |
| 2018-05-21 | 2018-05-17 | 1.583 | 2,731,071 | +24,263 | 0.04% | 4,322,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 2,706,808 | +271,439 | 0.04% | 4,105,499 |
| 2018-05-17 | 2018-05-15 | 1.556 | 2,435,369 | +54,591 | 0.03% | 3,790,159 |
| 2018-05-16 | 2018-05-14 | 1.609 | 2,380,778 | +83,403 | 0.03% | 3,830,800 |
| 2018-05-15 | 2018-05-11 | 1.622 | 2,297,375 | +95,534 | 0.03% | 3,726,900 |
| 2018-05-14 | 2018-05-10 | 1.635 | 2,201,841 | +245,660 | 0.03% | 3,600,960 |
| 2018-05-11 | 2018-05-09 | 2.031 | 1,956,181 | +7,582 | 0.03% | 3,973,200 |
| 2018-05-10 | 2018-05-08 | 2.031 | 1,948,599 | -36,394 | 0.03% | 3,957,800 |
| 2018-05-09 | 2018-05-07 | 1.886 | 1,984,993 | +22,746 | 0.03% | 3,743,740 |
| 2018-05-07 | 2018-05-03 | 1.992 | 1,962,247 | +24,263 | 0.03% | 3,907,881 |
| 2018-05-04 | 2018-05-02 | 2.044 | 1,937,984 | -1,516 | 0.03% | 3,961,800 |
| 2018-05-03 | 2018-04-30 | 2.031 | 1,939,500 | -7,582 | 0.03% | 3,939,319 |
| 2018-04-30 | 2018-04-26 | 2.018 | 1,947,082 | -22,747 | 0.03% | 3,929,039 |
| 2018-04-27 | 2018-04-25 | 1.965 | 1,969,829 | +28,812 | 0.03% | 3,871,021 |
| 2018-04-25 | 2018-04-23 | 2.018 | 1,941,017 | +6,066 | 0.03% | 3,916,801 |
| 2018-04-24 | 2018-04-20 | 2.084 | 1,934,951 | -54,591 | 0.03% | 4,032,160 |
| 2018-04-23 | 2018-04-19 | 2.071 | 1,989,542 | +39,427 | 0.03% | 4,119,680 |
| 2018-04-20 | 2018-04-18 | 2.044 | 1,950,115 | -9,099 | 0.03% | 3,986,600 |
| 2018-04-19 | 2018-04-17 | 2.031 | 1,959,214 | +45,493 | 0.03% | 3,979,361 |
| 2018-04-18 | 2018-04-16 | 2.071 | 1,913,721 | -37,911 | 0.03% | 3,962,680 |
| 2018-04-17 | 2018-04-13 | 2.044 | 1,951,632 | +30,329 | 0.03% | 3,989,701 |
| 2018-04-16 | 2018-04-12 | 2.084 | 1,921,303 | +7,582 | 0.03% | 4,003,719 |
| 2018-04-13 | 2018-04-11 | 2.044 | 1,913,721 | +15,164 | 0.03% | 3,912,200 |
| 2018-04-12 | 2018-04-10 | 2.057 | 1,898,557 | +72,788 | 0.03% | 3,906,240 |
| 2018-04-11 | 2018-04-09 | 2.005 | 1,825,769 | -615,666 | 0.03% | 3,660,160 |
| 2018-04-10 | 2018-04-06 | 1.992 | 2,441,435 | -7,582 | 0.03% | 4,862,200 |
| 2018-04-06 | 2018-04-03 | 1.939 | 2,449,017 | -15,164 | 0.03% | 4,748,100 |
| 2018-03-28 | 2018-03-26 | 1.912 | 2,464,181 | -7,582 | 0.04% | 4,712,499 |
| 2018-03-26 | 2018-03-22 | 1.912 | 2,471,763 | -7,583 | 0.04% | 4,726,999 |
| 2018-03-15 | 2018-03-13 | 1.912 | 2,479,346 | -3,032 | 0.04% | 4,741,501 |
| 2018-03-08 | 2018-03-06 | 1.912 | 2,482,378 | -22,747 | 0.04% | 4,747,299 |
| 2018-03-05 | 2018-03-01 | 1.912 | 2,505,125 | -7,582 | 0.04% | 4,790,801 |
| 2018-03-02 | 2018-02-28 | 1.926 | 2,512,707 | -7,582 | 0.04% | 4,838,440 |
| 2018-03-01 | 2018-02-27 | 1.939 | 2,520,289 | +7,582 | 0.04% | 4,886,280 |
| 2018-02-28 | 2018-02-26 | 1.926 | 2,512,707 | -4,549 | 0.04% | 4,838,440 |
| 2018-02-26 | 2018-02-22 | 1.978 | 2,517,256 | +3,033 | 0.04% | 4,980,000 |
| 2018-02-23 | 2018-02-21 | 1.978 | 2,514,223 | +3,033 | 0.04% | 4,974,000 |
| 2018-02-22 | 2018-02-20 | 1.899 | 2,511,190 | +1,516 | 0.04% | 4,769,279 |
| 2018-02-13 | 2018-02-09 | 1.820 | 2,509,674 | -3,033 | 0.04% | 4,567,800 |
| 2018-02-12 | 2018-02-08 | 1.926 | 2,512,707 | -12,131 | 0.04% | 4,838,440 |
| 2018-02-08 | 2018-02-06 | 1.873 | 2,524,838 | -116,764 | 0.04% | 4,728,600 |
| 2018-02-06 | 2018-02-02 | 1.978 | 2,641,602 | -12,132 | 0.04% | 5,225,999 |
| 2018-02-02 | 2018-01-31 | 1.899 | 2,653,734 | +12,132 | 0.04% | 5,040,000 |
| 2018-01-31 | 2018-01-29 | 1.978 | 2,641,602 | -21,230 | 0.04% | 5,225,999 |
| 2018-01-30 | 2018-01-26 | 2.005 | 2,662,832 | -40,944 | 0.04% | 5,338,239 |
| 2018-01-29 | 2018-01-25 | 1.992 | 2,703,776 | -262,340 | 0.04% | 5,384,661 |
| 2018-01-26 | 2018-01-24 | 1.952 | 2,966,116 | -12,132 | 0.04% | 5,789,760 |
| 2018-01-25 | 2018-01-23 | 1.886 | 2,978,248 | -3,032 | 0.04% | 5,617,041 |
| 2018-01-23 | 2018-01-19 | 1.846 | 2,981,280 | +22,746 | 0.04% | 5,504,799 |
| 2018-01-22 | 2018-01-18 | 1.833 | 2,958,534 | +7,582 | 0.04% | 5,423,780 |
| 2018-01-19 | 2018-01-17 | 1.833 | 2,950,952 | -12,131 | 0.04% | 5,409,880 |
| 2018-01-18 | 2018-01-16 | 1.820 | 2,963,083 | -15,165 | 0.04% | 5,393,039 |
| 2018-01-17 | 2018-01-15 | 1.820 | 2,978,248 | -39,426 | 0.04% | 5,420,641 |
| 2018-01-16 | 2018-01-12 | 1.820 | 3,017,674 | +10,615 | 0.04% | 5,492,399 |
| 2018-01-15 | 2018-01-11 | 1.807 | 3,007,059 | +37,910 | 0.04% | 5,433,419 |
| 2018-01-12 | 2018-01-10 | 1.807 | 2,969,149 | +78,854 | 0.04% | 5,364,920 |
| 2018-01-11 | 2018-01-09 | 1.767 | 2,890,295 | -90,985 | 0.04% | 5,108,080 |
| 2018-01-10 | 2018-01-08 | 1.741 | 2,981,280 | +6,065 | 0.04% | 5,190,239 |
| 2018-01-08 | 2018-01-04 | 1.754 | 2,975,215 | -121,313 | 0.04% | 5,218,921 |
| 2018-01-05 | 2018-01-03 | 1.794 | 3,096,528 | +16,680 | 0.04% | 5,554,240 |
| 2018-01-04 | 2018-01-02 | 1.781 | 3,079,848 | +144,060 | 0.04% | 5,483,701 |
| 2018-01-03 | 2017-12-29 | 1.846 | 2,935,788 | +15,164 | 0.04% | 5,420,800 |
| 2018-01-02 | 2017-12-28 | 1.781 | 2,920,624 | +174,389 | 0.04% | 5,200,201 |
| 2017-12-29 | 2017-12-27 | 1.622 | 2,746,235 | +1,516 | 0.04% | 4,455,059 |
| 2017-12-13 | 2017-12-11 | 1.609 | 2,744,719 | +7,582 | 0.04% | 4,416,400 |
| 2017-12-12 | 2017-12-08 | 1.609 | 2,737,137 | -9,098 | 0.04% | 4,404,200 |
| 2017-12-08 | 2017-12-06 | 1.675 | 2,746,235 | +9,098 | 0.04% | 4,599,939 |
| 2017-11-23 | 2017-11-21 | 1.794 | 2,737,137 | -7,582 | 0.04% | 4,909,600 |
| 2017-11-16 | 2017-11-14 | 1.807 | 2,744,719 | +3,033 | 0.04% | 4,959,400 |
| 2017-11-15 | 2017-11-13 | 1.807 | 2,741,686 | -12,131 | 0.04% | 4,953,920 |
| 2017-11-14 | 2017-11-10 | 1.754 | 2,753,817 | +12,131 | 0.04% | 4,830,559 |
| 2017-11-13 | 2017-11-09 | 1.820 | 2,741,686 | +6,066 | 0.04% | 4,990,080 |
| 2017-10-26 | 2017-10-24 | 1.807 | 2,735,620 | -19,714 | 0.04% | 4,942,959 |
| 2017-10-25 | 2017-10-23 | 1.833 | 2,755,334 | +15,164 | 0.04% | 5,051,260 |
| 2017-10-23 | 2017-10-19 | 1.820 | 2,740,170 | -6,065 | 0.04% | 4,987,321 |
| 2017-10-16 | 2017-10-12 | 1.860 | 2,746,235 | -4,550 | 0.04% | 5,107,019 |
| 2017-10-10 | 2017-10-06 | 1.886 | 2,750,785 | +12,132 | 0.04% | 5,188,041 |
| 2017-10-09 | 2017-10-04 | 1.912 | 2,738,653 | -22,747 | 0.04% | 5,237,399 |
| 2017-10-06 | 2017-10-03 | 1.912 | 2,761,400 | -12,131 | 0.04% | 5,280,901 |
| 2017-10-04 | 2017-09-29 | 1.886 | 2,773,531 | -7,582 | 0.04% | 5,230,940 |
| 2017-09-27 | 2017-09-25 | 1.820 | 2,781,113 | -1,516 | 0.04% | 5,061,840 |
| 2017-09-19 | 2017-09-15 | 1.912 | 2,782,629 | -40,944 | 0.04% | 5,321,499 |
| 2017-09-15 | 2017-09-13 | 1.926 | 2,823,573 | -18,197 | 0.04% | 5,437,040 |
| 2017-09-13 | 2017-09-11 | 1.952 | 2,841,770 | -6,065 | 0.04% | 5,547,040 |
| 2017-09-12 | 2017-09-08 | 1.926 | 2,847,835 | -16,681 | 0.04% | 5,483,759 |
| 2017-09-07 | 2017-09-05 | 1.926 | 2,864,516 | +6,066 | 0.04% | 5,515,880 |
| 2017-08-18 | 2017-08-16 | 1.899 | 2,858,450 | +15,164 | 0.04% | 5,428,799 |
| 2017-08-16 | 2017-08-14 | 1.873 | 2,843,286 | -19,714 | 0.04% | 5,325,000 |
| 2017-08-15 | 2017-08-11 | 1.873 | 2,863,000 | -454,925 | 0.04% | 5,361,921 |
| 2017-08-11 | 2017-08-09 | 1.939 | 3,317,925 | -4,550 | 0.05% | 6,432,719 |
| 2017-08-10 | 2017-08-08 | 1.926 | 3,322,475 | +15,164 | 0.05% | 6,397,721 |
| 2017-08-09 | 2017-08-07 | 1.939 | 3,307,311 | +15,165 | 0.05% | 6,412,141 |
| 2017-08-07 | 2017-08-03 | 1.926 | 3,292,146 | +15,164 | 0.05% | 6,339,319 |
| 2017-08-04 | 2017-08-02 | 1.912 | 3,276,982 | -7,582 | 0.05% | 6,266,900 |
| 2017-08-02 | 2017-07-31 | 1.886 | 3,284,564 | -7,582 | 0.05% | 6,194,760 |
| 2017-08-01 | 2017-07-28 | 1.781 | 3,292,146 | +1,516 | 0.05% | 5,861,699 |
| 2017-07-31 | 2017-07-27 | 1.754 | 3,290,630 | +12,131 | 0.05% | 5,772,200 |
| 2017-07-28 | 2017-07-26 | 1.833 | 3,278,499 | +30,329 | 0.05% | 6,010,361 |
| 2017-07-27 | 2017-07-25 | 1.860 | 3,248,170 | -15,164 | 0.05% | 6,040,440 |
| 2017-07-21 | 2017-07-19 | 1.939 | 3,263,334 | -87,953 | 0.05% | 6,326,879 |
| 2017-07-20 | 2017-07-18 | 1.939 | 3,351,287 | +27,296 | 0.05% | 6,497,401 |
| 2017-07-19 | 2017-07-17 | 1.978 | 3,323,991 | -86,436 | 0.05% | 6,576,000 |
| 2017-07-17 | 2017-07-13 | 1.965 | 3,410,427 | -1,516 | 0.05% | 6,702,020 |
| 2017-07-13 | 2017-07-11 | 1.899 | 3,411,943 | +12,131 | 0.05% | 6,479,999 |
| 2017-07-12 | 2017-07-10 | 2.018 | 3,399,812 | +9,098 | 0.05% | 6,860,520 |
| 2017-07-11 | 2017-07-07 | 2.084 | 3,390,714 | +19,714 | 0.05% | 7,065,761 |
| 2017-07-06 | 2017-07-04 | 2.071 | 3,371,000 | +4,549 | 0.05% | 6,980,220 |
| 2017-07-05 | 2017-07-03 | 2.071 | 3,366,451 | +7,582 | 0.05% | 6,970,800 |
| 2017-07-04 | 2017-06-30 | 2.110 | 3,358,869 | -7,582 | 0.05% | 7,088,001 |
| 2017-07-03 | 2017-06-29 | 2.071 | 3,366,451 | -45,492 | 0.05% | 6,970,800 |
| 2017-06-30 | 2017-06-28 | 2.071 | 3,411,943 | -16,681 | 0.05% | 7,064,999 |
| 2017-06-28 | 2017-06-26 | 2.018 | 3,428,624 | -216,848 | 0.05% | 6,918,660 |
| 2017-06-26 | 2017-06-22 | 2.005 | 3,645,472 | -12,131 | 0.05% | 7,308,160 |
| 2017-06-23 | 2017-06-21 | 1.985 | 3,657,603 | +12,131 | 0.05% | 7,258,673 |
| 2017-06-22 | 2017-06-20 | 1.985 | 3,645,472 | +84,069 | 0.05% | 7,234,599 |
| 2017-06-20 | 2017-06-16 | 2.012 | 3,561,403 | +444,435 | 0.05% | 7,163,920 |
| 2017-06-19 | 2017-06-15 | 2.106 | 3,116,968 | -7,408 | 0.05% | 6,564,479 |
| 2017-06-13 | 2017-06-09 | 1.998 | 3,124,376 | -8,888 | 0.05% | 6,242,641 |
| 2017-06-09 | 2017-06-07 | 1.985 | 3,133,264 | -29,629 | 0.05% | 6,218,100 |
| 2017-06-05 | 2017-06-01 | 1.971 | 3,162,893 | -29,629 | 0.05% | 6,234,200 |
| 2017-05-25 | 2017-05-23 | 1.985 | 3,192,522 | -11,852 | 0.05% | 6,335,700 |
| 2017-05-19 | 2017-05-17 | 1.958 | 3,204,374 | -185,181 | 0.05% | 6,272,700 |
| 2017-05-17 | 2017-05-15 | 1.985 | 3,389,555 | -37,036 | 0.05% | 6,726,720 |
| 2017-05-16 | 2017-05-12 | 1.971 | 3,426,591 | -1,482 | 0.05% | 6,753,960 |
| 2017-05-12 | 2017-05-10 | 1.971 | 3,428,073 | -23,703 | 0.05% | 6,756,881 |
| 2017-05-08 | 2017-05-04 | 1.958 | 3,451,776 | +59,258 | 0.05% | 6,757,000 |
| 2017-05-05 | 2017-05-02 | 1.971 | 3,392,518 | -37,036 | 0.05% | 6,686,800 |
| 2017-05-04 | 2017-04-28 | 1.958 | 3,429,554 | +11,852 | 0.05% | 6,713,500 |
| 2017-04-24 | 2017-04-20 | 2.093 | 3,417,702 | -5,926 | 0.05% | 7,151,699 |
| 2017-04-21 | 2017-04-19 | 2.039 | 3,423,628 | -1,482 | 0.05% | 6,979,220 |
| 2017-04-20 | 2017-04-18 | 2.039 | 3,425,110 | -90,368 | 0.05% | 6,982,241 |
| 2017-04-13 | 2017-04-11 | 1.958 | 3,515,478 | -8,889 | 0.05% | 6,881,700 |
| 2017-04-12 | 2017-04-10 | 1.931 | 3,524,367 | -1,481 | 0.05% | 6,803,941 |
| 2017-04-11 | 2017-04-07 | 1.958 | 3,525,848 | -1,482 | 0.05% | 6,902,000 |
| 2017-04-06 | 2017-04-03 | 1.944 | 3,527,330 | -22,221 | 0.05% | 6,857,281 |
| 2017-04-05 | 2017-03-31 | 1.917 | 3,549,551 | -19,259 | 0.05% | 6,804,639 |
| 2017-04-03 | 2017-03-30 | 1.931 | 3,568,810 | -22,222 | 0.05% | 6,889,740 |
| 2017-03-31 | 2017-03-29 | 1.944 | 3,591,032 | -14,814 | 0.05% | 6,981,120 |
| 2017-03-29 | 2017-03-27 | 2.012 | 3,605,846 | +22,221 | 0.05% | 7,253,319 |
| 2017-03-28 | 2017-03-24 | 2.012 | 3,583,625 | +35,555 | 0.05% | 7,208,621 |
| 2017-03-22 | 2017-03-20 | 2.052 | 3,548,070 | +11,852 | 0.05% | 7,280,800 |
| 2017-03-21 | 2017-03-17 | 2.025 | 3,536,218 | +4,444 | 0.05% | 7,160,999 |
| 2017-03-15 | 2017-03-13 | 2.079 | 3,531,774 | +1,481 | 0.05% | 7,342,720 |
| 2017-03-10 | 2017-03-08 | 1.985 | 3,530,293 | -14,814 | 0.05% | 7,006,021 |
| 2017-03-09 | 2017-03-07 | 1.985 | 3,545,107 | -11,852 | 0.05% | 7,035,420 |
| 2017-02-27 | 2017-02-23 | 1.985 | 3,556,959 | -2,963 | 0.05% | 7,058,941 |
| 2017-02-24 | 2017-02-22 | 2.012 | 3,559,922 | -2,962 | 0.05% | 7,160,941 |
| 2017-02-23 | 2017-02-21 | 1.958 | 3,562,884 | -1,482 | 0.05% | 6,974,499 |
| 2017-02-21 | 2017-02-17 | 1.904 | 3,564,366 | -66,665 | 0.05% | 6,784,920 |
| 2017-02-20 | 2017-02-16 | 1.958 | 3,631,031 | -19,259 | 0.05% | 7,107,900 |
| 2017-02-17 | 2017-02-15 | 1.958 | 3,650,290 | +7,407 | 0.05% | 7,145,600 |
| 2017-02-16 | 2017-02-14 | 1.985 | 3,642,883 | -4,444 | 0.05% | 7,229,461 |
| 2017-02-15 | 2017-02-13 | 2.025 | 3,647,327 | -22,222 | 0.05% | 7,386,000 |
| 2017-02-14 | 2017-02-10 | 1.917 | 3,669,549 | +11,852 | 0.05% | 7,034,681 |
| 2017-02-09 | 2017-02-07 | 1.890 | 3,657,697 | -29,629 | 0.05% | 6,913,200 |
| 2017-02-07 | 2017-02-03 | 1.890 | 3,687,326 | -41,481 | 0.05% | 6,969,200 |
| 2017-02-06 | 2017-02-02 | 1.877 | 3,728,807 | -14,814 | 0.05% | 6,997,261 |
| 2017-02-03 | 2017-02-01 | 1.890 | 3,743,621 | -29,629 | 0.05% | 7,075,600 |
| 2017-02-02 | 2017-01-27 | 1.890 | 3,773,250 | -44,444 | 0.05% | 7,131,600 |
| 2017-01-25 | 2017-01-23 | 1.958 | 3,817,694 | -2,963 | 0.06% | 7,473,301 |
| 2017-01-24 | 2017-01-20 | 1.998 | 3,820,657 | +20,741 | 0.06% | 7,633,841 |
| 2017-01-23 | 2017-01-19 | 2.012 | 3,799,916 | -11,852 | 0.06% | 7,643,700 |
| 2017-01-20 | 2017-01-18 | 2.012 | 3,811,768 | -388,139 | 0.06% | 7,667,540 |
| 2017-01-19 | 2017-01-17 | 1.917 | 4,199,907 | -445,916 | 0.06% | 8,051,399 |
| 2017-01-18 | 2017-01-16 | 1.850 | 4,645,823 | -7,408 | 0.07% | 8,592,639 |
| 2017-01-17 | 2017-01-13 | 1.850 | 4,653,231 | -88,887 | 0.07% | 8,606,340 |
| 2017-01-16 | 2017-01-12 | 1.823 | 4,742,118 | -42,962 | 0.07% | 8,642,701 |
| 2017-01-13 | 2017-01-11 | 1.769 | 4,785,080 | -534,803 | 0.07% | 8,462,601 |
| 2017-01-12 | 2017-01-10 | 1.755 | 5,319,883 | -22,221 | 0.08% | 9,336,601 |
| 2017-01-10 | 2017-01-06 | 1.836 | 5,342,104 | -10,371 | 0.08% | 9,808,319 |
| 2017-01-09 | 2017-01-05 | 1.836 | 5,352,475 | -66,665 | 0.08% | 9,827,361 |
| 2017-01-06 | 2017-01-04 | 1.823 | 5,419,140 | -23,703 | 0.08% | 9,876,600 |
| 2017-01-05 | 2017-01-03 | 1.809 | 5,442,843 | -217,773 | 0.08% | 9,846,320 |
| 2017-01-04 | 2016-12-30 | 1.863 | 5,660,616 | -886,647 | 0.08% | 10,545,960 |
| 2017-01-03 | 2016-12-29 | 1.742 | 6,547,263 | -791,834 | 0.10% | 11,402,310 |
| 2016-12-30 | 2016-12-28 | 1.701 | 7,339,097 | +2,962 | 0.11% | 12,484,079 |
| 2016-12-29 | 2016-12-23 | 1.701 | 7,336,135 | -585,172 | 0.11% | 12,479,041 |
| 2016-12-28 | 2016-12-22 | 1.674 | 7,921,307 | -186,662 | 0.12% | 13,260,560 |
| 2016-12-22 | 2016-12-20 | 1.620 | 8,107,969 | -159,997 | 0.12% | 13,135,199 |
| 2016-12-21 | 2016-12-19 | 1.607 | 8,267,966 | -11,851 | 0.12% | 13,282,780 |
| 2016-12-20 | 2016-12-16 | 1.620 | 8,279,817 | -533,322 | 0.12% | 13,413,599 |
| 2016-12-19 | 2016-12-15 | 1.580 | 8,813,139 | -72,591 | 0.13% | 13,920,660 |
| 2016-12-16 | 2016-12-14 | 1.553 | 8,885,730 | -29,629 | 0.13% | 13,795,400 |
| 2016-12-15 | 2016-12-13 | 1.526 | 8,915,359 | +5,926 | 0.13% | 13,600,680 |
| 2016-12-14 | 2016-12-12 | 1.499 | 8,909,433 | -14,815 | 0.13% | 13,351,080 |
| 2016-12-12 | 2016-12-08 | 1.512 | 8,924,248 | -1,481 | 0.13% | 13,493,760 |
| 2016-12-09 | 2016-12-07 | 1.499 | 8,925,729 | -7,407 | 0.13% | 13,375,500 |
| 2016-12-07 | 2016-12-05 | 1.512 | 8,933,136 | -161,478 | 0.13% | 13,507,199 |
| 2016-12-06 | 2016-12-02 | 1.512 | 9,094,614 | +8,888 | 0.13% | 13,751,360 |
| 2016-12-02 | 2016-11-30 | 1.566 | 9,085,726 | -29,629 | 0.13% | 14,228,561 |
| 2016-12-01 | 2016-11-29 | 1.526 | 9,115,355 | +22,222 | 0.13% | 13,905,781 |
| 2016-11-30 | 2016-11-28 | 1.539 | 9,093,133 | -44,443 | 0.13% | 13,994,640 |
| 2016-11-29 | 2016-11-25 | 1.526 | 9,137,576 | -133,331 | 0.13% | 13,939,680 |
| 2016-11-28 | 2016-11-24 | 1.553 | 9,270,907 | -87,405 | 0.14% | 14,393,400 |
| 2016-11-25 | 2016-11-23 | 1.580 | 9,358,312 | -602,950 | 0.14% | 14,781,780 |
| 2016-11-24 | 2016-11-22 | 1.526 | 9,961,262 | -14,814 | 0.15% | 15,196,240 |
| 2016-11-23 | 2016-11-21 | 1.485 | 9,976,076 | -94,813 | 0.15% | 14,814,799 |
| 2016-11-16 | 2016-11-14 | 1.485 | 10,070,889 | +87,405 | 0.15% | 14,955,600 |
| 2016-11-15 | 2016-11-11 | 1.499 | 9,983,484 | +48,888 | 0.15% | 14,960,581 |
| 2016-11-14 | 2016-11-10 | 1.485 | 9,934,596 | +74,073 | 0.14% | 14,753,200 |
| 2016-11-11 | 2016-11-09 | 1.458 | 9,860,523 | -14,815 | 0.14% | 14,376,960 |
| 2016-11-10 | 2016-11-08 | 1.445 | 9,875,338 | -50,369 | 0.14% | 14,265,240 |
| 2016-11-09 | 2016-11-07 | 1.364 | 9,925,707 | +42,962 | 0.14% | 13,534,000 |
| 2016-11-08 | 2016-11-04 | 1.391 | 9,882,745 | -1,482 | 0.14% | 13,742,260 |
| 2016-11-07 | 2016-11-03 | 1.404 | 9,884,227 | +210,366 | 0.14% | 13,877,761 |
| 2016-11-04 | 2016-11-02 | 1.431 | 9,673,861 | +7,407 | 0.14% | 13,843,600 |
| 2016-11-03 | 2016-11-01 | 1.458 | 9,666,454 | -177,773 | 0.14% | 14,094,001 |
| 2016-11-02 | 2016-10-31 | 1.445 | 9,844,227 | +154,070 | 0.14% | 14,220,299 |
| 2016-10-31 | 2016-10-27 | 1.431 | 9,690,157 | +93,332 | 0.14% | 13,866,920 |
| 2016-10-28 | 2016-10-26 | 1.418 | 9,596,825 | -97,776 | 0.14% | 13,603,799 |
| 2016-10-27 | 2016-10-25 | 1.431 | 9,694,601 | -8,889 | 0.14% | 13,873,280 |
| 2016-10-26 | 2016-10-24 | 1.431 | 9,703,490 | +119,998 | 0.14% | 13,886,000 |
| 2016-10-25 | 2016-10-20 | 1.431 | 9,583,492 | +740,724 | 0.14% | 13,714,279 |
| 2016-10-24 | 2016-10-19 | 1.431 | 8,842,768 | +8,889 | 0.13% | 12,654,280 |
| 2016-10-20 | 2016-10-18 | 1.431 | 8,833,879 | +7,407 | 0.13% | 12,641,560 |
| 2016-10-19 | 2016-10-17 | 1.431 | 8,826,472 | -7,407 | 0.13% | 12,630,960 |
| 2016-10-18 | 2016-10-14 | 1.445 | 8,833,879 | +798,501 | 0.13% | 12,760,820 |
| 2016-10-17 | 2016-10-13 | 1.458 | 8,035,378 | +451,841 | 0.12% | 11,715,839 |
| 2016-10-14 | 2016-10-12 | 1.485 | 7,583,537 | +29,629 | 0.11% | 11,261,801 |
| 2016-10-13 | 2016-10-11 | 1.499 | 7,553,908 | +50,370 | 0.11% | 11,319,781 |
| 2016-10-12 | 2016-10-07 | 1.499 | 7,503,538 | +22,221 | 0.11% | 11,244,300 |
| 2016-10-11 | 2016-10-06 | 1.499 | 7,481,317 | +17,778 | 0.11% | 11,211,001 |
| 2016-10-07 | 2016-10-05 | 1.485 | 7,463,539 | -14,815 | 0.11% | 11,083,600 |
| 2016-10-06 | 2016-10-04 | 1.485 | 7,478,354 | -14,814 | 0.11% | 11,105,601 |
| 2016-10-05 | 2016-10-03 | 1.485 | 7,493,168 | +14,814 | 0.11% | 11,127,600 |
| 2016-10-04 | 2016-09-30 | 1.499 | 7,478,354 | +14,815 | 0.11% | 11,206,561 |
| 2016-10-03 | 2016-09-29 | 1.512 | 7,463,539 | +25,184 | 0.11% | 11,285,120 |
| 2016-09-29 | 2016-09-27 | 1.512 | 7,438,355 | +16,296 | 0.11% | 11,247,041 |
| 2016-09-28 | 2016-09-26 | 1.526 | 7,422,059 | +225,181 | 0.11% | 11,322,601 |
| 2016-09-26 | 2016-09-22 | 1.566 | 7,196,878 | +59,258 | 0.10% | 11,270,559 |
| 2016-09-23 | 2016-09-21 | 1.566 | 7,137,620 | +8,888 | 0.10% | 11,177,759 |
| 2016-09-22 | 2016-09-20 | 1.580 | 7,128,732 | +34,074 | 0.10% | 11,260,080 |
| 2016-09-21 | 2016-09-19 | 1.593 | 7,094,658 | +155,552 | 0.10% | 11,302,039 |
| 2016-09-20 | 2016-09-15 | 1.607 | 6,939,106 | +151,108 | 0.10% | 11,147,920 |
| 2016-09-19 | 2016-09-14 | 1.607 | 6,787,998 | +26,666 | 0.10% | 10,905,159 |
| 2016-09-15 | 2016-09-13 | 1.607 | 6,761,332 | -7,408 | 0.10% | 10,862,319 |
| 2016-09-14 | 2016-09-12 | 1.661 | 6,768,740 | -97,775 | 0.10% | 11,239,741 |
| 2016-09-13 | 2016-09-09 | 1.688 | 6,866,515 | -26,666 | 0.10% | 11,587,500 |
| 2016-09-12 | 2016-09-08 | 1.674 | 6,893,181 | -140,738 | 0.10% | 11,539,439 |
| 2016-09-09 | 2016-09-07 | 1.674 | 7,033,919 | -19,259 | 0.10% | 11,775,040 |
| 2016-09-08 | 2016-09-06 | 1.647 | 7,053,178 | +133,331 | 0.10% | 11,616,840 |
| 2016-09-07 | 2016-09-05 | 1.607 | 6,919,847 | +47,406 | 0.10% | 11,116,979 |
| 2016-09-06 | 2016-09-02 | 1.607 | 6,872,441 | +44,443 | 0.10% | 11,040,820 |
| 2016-09-05 | 2016-09-01 | 1.620 | 6,827,998 | -106,664 | 0.10% | 11,061,601 |
| 2016-09-02 | 2016-08-31 | 1.607 | 6,934,662 | +14,815 | 0.10% | 11,140,780 |
| 2016-09-01 | 2016-08-30 | 1.620 | 6,919,847 | +14,814 | 0.10% | 11,210,399 |
| 2016-08-31 | 2016-08-29 | 1.607 | 6,905,033 | -22,222 | 0.10% | 11,093,180 |
| 2016-08-29 | 2016-08-25 | 1.607 | 6,927,255 | -17,777 | 0.10% | 11,128,881 |
| 2016-08-26 | 2016-08-24 | 1.620 | 6,945,032 | -38,518 | 0.10% | 11,251,200 |
| 2016-08-25 | 2016-08-23 | 1.647 | 6,983,550 | -14,814 | 0.10% | 11,502,160 |
| 2016-08-24 | 2016-08-22 | 1.647 | 6,998,364 | -96,294 | 0.10% | 11,526,560 |
| 2016-08-23 | 2016-08-19 | 1.647 | 7,094,658 | -207,403 | 0.10% | 11,685,159 |
| 2016-08-22 | 2016-08-18 | 1.661 | 7,302,061 | -127,405 | 0.11% | 12,125,340 |
| 2016-08-19 | 2016-08-17 | 1.647 | 7,429,466 | +44,444 | 0.11% | 12,236,600 |
| 2016-08-18 | 2016-08-16 | 1.661 | 7,385,022 | +253,327 | 0.11% | 12,263,099 |
| 2016-08-17 | 2016-08-15 | 1.674 | 7,131,695 | +448,879 | 0.10% | 11,938,721 |
| 2016-08-16 | 2016-08-12 | 1.647 | 6,682,816 | -14,814 | 0.10% | 11,006,841 |
| 2016-08-15 | 2016-08-11 | 1.634 | 6,697,630 | +62,221 | 0.10% | 10,940,820 |
| 2016-08-12 | 2016-08-10 | 1.607 | 6,635,409 | +35,555 | 0.10% | 10,660,020 |
| 2016-08-11 | 2016-08-09 | 1.620 | 6,599,854 | +22,221 | 0.10% | 10,691,999 |
| 2016-08-10 | 2016-08-08 | 1.607 | 6,577,633 | +328,882 | 0.10% | 10,567,200 |
| 2016-08-09 | 2016-08-05 | 1.566 | 6,248,751 | +620,727 | 0.09% | 9,785,760 |
| 2016-08-08 | 2016-08-04 | 1.634 | 5,628,024 | -93,331 | 0.08% | 9,193,580 |
| 2016-08-05 | 2016-08-03 | 1.620 | 5,721,355 | +408,880 | 0.08% | 9,268,799 |
| 2016-08-04 | 2016-08-01 | 1.647 | 5,312,475 | +838,500 | 0.08% | 8,749,839 |
| 2016-07-27 | 2016-07-25 | 1.512 | 4,473,975 | +14,814 | 0.07% | 6,764,799 |
| 2016-07-25 | 2016-07-21 | 1.526 | 4,459,161 | +14,815 | 0.06% | 6,802,600 |
| 2016-07-22 | 2016-07-20 | 1.526 | 4,444,346 | +37,036 | 0.06% | 6,779,999 |
| 2016-07-20 | 2016-07-18 | 1.539 | 4,407,310 | +16,296 | 0.06% | 6,783,000 |
| 2016-07-19 | 2016-07-15 | 1.580 | 4,391,014 | +441,471 | 0.06% | 6,935,760 |
| 2016-07-08 | 2016-07-06 | 1.661 | 3,949,543 | +29,629 | 0.06% | 6,558,361 |
| 2016-07-06 | 2016-07-04 | 1.701 | 3,919,914 | -7,407 | 0.06% | 6,667,921 |
| 2016-07-05 | 2016-06-30 | 1.728 | 3,927,321 | -1,481 | 0.06% | 6,786,560 |
| 2016-07-04 | 2016-06-29 | 1.742 | 3,928,802 | -44,444 | 0.06% | 6,842,160 |
| 2016-06-30 | 2016-06-28 | 1.593 | 3,973,246 | +7,408 | 0.06% | 6,329,520 |
| 2016-06-28 | 2016-06-24 | 1.499 | 3,965,838 | -17,778 | 0.06% | 5,942,939 |
| 2016-06-21 | 2016-06-17 | 1.580 | 3,983,616 | +53,332 | 0.06% | 6,292,260 |
| 2016-06-20 | 2016-06-16 | 1.512 | 3,930,284 | +7,408 | 0.06% | 5,942,720 |
| 2016-06-17 | 2016-06-15 | 1.512 | 3,922,876 | +74,072 | 0.06% | 5,931,519 |
| 2016-06-15 | 2016-06-13 | 1.512 | 3,848,804 | -1,481 | 0.06% | 5,819,520 |
| 2016-06-14 | 2016-06-10 | 1.600 | 3,850,285 | -29,629 | 0.06% | 6,159,320 |
| 2016-06-13 | 2016-06-08 | 1.640 | 3,879,914 | +16,177 | 0.06% | 6,364,516 |
| 2016-06-06 | 2016-06-02 | 1.681 | 3,863,737 | +14,753 | 0.06% | 6,495,120 |
| 2016-06-02 | 2016-05-31 | 1.681 | 3,848,984 | +22,129 | 0.06% | 6,470,319 |
| 2016-05-27 | 2016-05-25 | 1.667 | 3,826,855 | +28,030 | 0.06% | 6,381,239 |
| 2016-05-19 | 2016-05-17 | 1.681 | 3,798,825 | +28,030 | 0.06% | 6,386,000 |
| 2016-05-11 | 2016-05-09 | 1.749 | 3,770,795 | -22,129 | 0.06% | 6,594,480 |
| 2016-05-04 | 2016-04-29 | 1.844 | 3,792,924 | -14,753 | 0.06% | 6,993,120 |
| 2016-05-03 | 2016-04-28 | 1.871 | 3,807,677 | -10,327 | 0.06% | 7,123,560 |
| 2016-04-20 | 2016-04-18 | 1.952 | 3,818,004 | -32,456 | 0.06% | 7,453,440 |
| 2016-04-19 | 2016-04-15 | 1.966 | 3,850,460 | +32,456 | 0.06% | 7,569,001 |
| 2016-04-18 | 2016-04-14 | 1.939 | 3,818,004 | +19,179 | 0.06% | 7,401,680 |
| 2016-04-15 | 2016-04-13 | 1.790 | 3,798,825 | -5,901 | 0.06% | 6,798,000 |
| 2016-04-13 | 2016-04-11 | 1.803 | 3,804,726 | -44,258 | 0.06% | 6,860,139 |
| 2016-04-08 | 2016-04-06 | 1.803 | 3,848,984 | -38,358 | 0.06% | 6,939,939 |
| 2016-04-06 | 2016-04-01 | 1.817 | 3,887,342 | +7,377 | 0.06% | 7,061,801 |
| 2016-04-05 | 2016-03-31 | 1.830 | 3,879,965 | -13,278 | 0.06% | 7,101,000 |
| 2016-04-01 | 2016-03-30 | 1.803 | 3,893,243 | +4,426 | 0.06% | 7,019,741 |
| 2016-03-31 | 2016-03-29 | 1.762 | 3,888,817 | +7,377 | 0.06% | 6,853,600 |
| 2016-03-30 | 2016-03-24 | 1.790 | 3,881,440 | +28,030 | 0.06% | 6,945,839 |
| 2016-03-24 | 2016-03-22 | 1.722 | 3,853,410 | -59,011 | 0.06% | 6,634,480 |
| 2016-03-23 | 2016-03-21 | 1.762 | 3,912,421 | -2,951 | 0.06% | 6,895,200 |
| 2016-03-22 | 2016-03-18 | 1.708 | 3,915,372 | +98,844 | 0.06% | 6,688,081 |
| 2016-03-17 | 2016-03-15 | 1.695 | 3,816,528 | +5,901 | 0.06% | 6,467,499 |
| 2016-03-16 | 2016-03-14 | 1.640 | 3,810,627 | -10,327 | 0.06% | 6,250,859 |
| 2016-03-15 | 2016-03-11 | 1.627 | 3,820,954 | -1,476 | 0.06% | 6,216,000 |
| 2016-03-10 | 2016-03-08 | 1.600 | 3,822,430 | -1,475 | 0.06% | 6,114,761 |
| 2016-03-07 | 2016-03-03 | 1.573 | 3,823,905 | -13,277 | 0.06% | 6,013,440 |
| 2016-03-04 | 2016-03-02 | 1.559 | 3,837,182 | -66,388 | 0.06% | 5,982,300 |
| 2016-03-03 | 2016-03-01 | 1.586 | 3,903,570 | -13,277 | 0.06% | 6,191,641 |
| 2016-03-02 | 2016-02-29 | 1.600 | 3,916,847 | +14,753 | 0.06% | 6,265,800 |
| 2016-03-01 | 2016-02-26 | 1.640 | 3,902,094 | +20,654 | 0.06% | 6,400,900 |
| 2016-02-29 | 2016-02-25 | 1.613 | 3,881,440 | +7,376 | 0.06% | 6,261,779 |
| 2016-02-26 | 2016-02-24 | 1.667 | 3,874,064 | +221,291 | 0.06% | 6,459,960 |
| 2016-02-24 | 2016-02-22 | 1.749 | 3,652,773 | -2,951 | 0.05% | 6,388,079 |
| 2016-02-23 | 2016-02-19 | 1.708 | 3,655,724 | +147,527 | 0.05% | 6,244,560 |
| 2016-02-22 | 2016-02-18 | 1.790 | 3,508,197 | -10,327 | 0.05% | 6,277,921 |
| 2016-02-02 | 2016-01-29 | 1.871 | 3,518,524 | +95,893 | 0.05% | 6,582,601 |
| 2016-01-29 | 2016-01-27 | 1.776 | 3,422,631 | -22,129 | 0.05% | 6,078,400 |
| 2016-01-26 | 2016-01-22 | 1.749 | 3,444,760 | -19,178 | 0.05% | 6,024,300 |
| 2016-01-22 | 2016-01-20 | 1.681 | 3,463,938 | -22,130 | 0.05% | 5,823,039 |
| 2016-01-21 | 2016-01-19 | 1.884 | 3,486,068 | -4,425 | 0.05% | 6,569,141 |
| 2016-01-19 | 2016-01-15 | 1.844 | 3,490,493 | -13,278 | 0.05% | 6,435,519 |
| 2016-01-13 | 2016-01-11 | 1.830 | 3,503,771 | -44,258 | 0.05% | 6,412,500 |
| 2016-01-12 | 2016-01-08 | 1.925 | 3,548,029 | +7,376 | 0.05% | 6,830,200 |
| 2016-01-11 | 2016-01-07 | 1.884 | 3,540,653 | -281,777 | 0.05% | 6,672,001 |
| 2016-01-08 | 2016-01-06 | 2.128 | 3,822,430 | +88,517 | 0.06% | 8,135,741 |
| 2016-01-07 | 2016-01-05 | 2.101 | 3,733,913 | -10,327 | 0.06% | 7,846,099 |
| 2016-01-06 | 2016-01-04 | 2.047 | 3,744,240 | -169,656 | 0.06% | 7,664,760 |
| 2016-01-05 | 2015-12-31 | 2.223 | 3,913,896 | +73,763 | 0.06% | 8,701,839 |
| 2016-01-04 | 2015-12-29 | 2.169 | 3,840,133 | +115,071 | 0.06% | 8,329,600 |
| 2015-12-29 | 2015-12-24 | 2.142 | 3,725,062 | -20,653 | 0.06% | 7,979,001 |
| 2015-12-23 | 2015-12-21 | 2.101 | 3,745,715 | -20,654 | 0.06% | 7,870,899 |
| 2015-12-22 | 2015-12-18 | 2.115 | 3,766,369 | -171,132 | 0.06% | 7,965,359 |
| 2015-12-21 | 2015-12-17 | 2.101 | 3,937,501 | -208,013 | 0.06% | 8,273,900 |
| 2015-12-18 | 2015-12-16 | 2.101 | 4,145,514 | -32,456 | 0.06% | 8,711,000 |
| 2015-12-17 | 2015-12-15 | 2.101 | 4,177,970 | -494,216 | 0.06% | 8,779,200 |
| 2015-12-16 | 2015-12-14 | 2.101 | 4,672,186 | -227,192 | 0.07% | 9,817,700 |
| 2015-12-15 | 2015-12-11 | 2.101 | 4,899,378 | -292,104 | 0.08% | 10,295,100 |
| 2015-12-14 | 2015-12-10 | 2.142 | 5,191,482 | 0.08% | 11,120,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy