History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 843,991 | +0 | 0.01% | 1,046,549 |
| 2025-10-13 | 2025-10-09 | 1.250 | 843,991 | +0 | 0.01% | 1,054,989 |
| 2025-10-10 | 2025-10-08 | 1.200 | 843,991 | -362,000 | 0.01% | 1,012,789 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,205,991 | +98,000 | 0.01% | 1,459,249 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,107,991 | +280,188 | 0.01% | 1,340,669 |
| 2025-10-06 | 2025-10-02 | 1.190 | 827,803 | +92,000 | 0.01% | 985,086 |
| 2025-10-03 | 2025-09-30 | 1.190 | 735,803 | -274,000 | 0.01% | 875,606 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,009,803 | +14,000 | 0.01% | 1,201,666 |
| 2025-09-30 | 2025-09-26 | 1.160 | 995,803 | +514,000 | 0.01% | 1,155,131 |
| 2025-09-29 | 2025-09-25 | 1.160 | 481,803 | -128,000 | 0.01% | 558,891 |
| 2025-09-26 | 2025-09-24 | 1.180 | 609,803 | +128,000 | 0.01% | 719,568 |
| 2025-09-25 | 2025-09-23 | 1.170 | 481,803 | -174,000 | 0.01% | 563,710 |
| 2025-09-24 | 2025-09-22 | 1.190 | 655,803 | +62,000 | 0.01% | 780,406 |
| 2025-09-23 | 2025-09-19 | 1.190 | 593,803 | -3,603,990 | 0.01% | 706,626 |
| 2025-09-22 | 2025-09-18 | 1.190 | 4,197,793 | +3,578,000 | 0.05% | 4,995,374 |
| 2025-09-19 | 2025-09-17 | 1.220 | 619,793 | -124,000 | 0.01% | 756,147 |
| 2025-09-18 | 2025-09-16 | 1.200 | 743,793 | +262,000 | 0.01% | 892,552 |
| 2025-09-16 | 2025-09-12 | 1.210 | 481,793 | -660,000 | 0.01% | 582,970 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,141,793 | +660,000 | 0.01% | 1,370,152 |
| 2025-09-10 | 2025-09-08 | 1.210 | 481,793 | -332,000 | 0.01% | 582,970 |
| 2025-09-09 | 2025-09-05 | 1.200 | 813,793 | +258,000 | 0.01% | 976,552 |
| 2025-09-08 | 2025-09-04 | 1.160 | 555,793 | -502,000 | 0.01% | 644,720 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,057,793 | +576,000 | 0.01% | 1,248,196 |
| 2025-09-04 | 2025-09-02 | 1.190 | 481,793 | -728,000 | 0.01% | 573,334 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,209,793 | +398,000 | 0.01% | 1,451,752 |
| 2025-09-02 | 2025-08-29 | 1.220 | 811,793 | -1,610,000 | 0.01% | 990,387 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,421,793 | -118,000 | 0.03% | 3,075,677 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,539,793 | -4,984,000 | 0.03% | 3,250,935 |
| 2025-08-28 | 2025-08-26 | 1.320 | 7,523,793 | +6,000 | 0.08% | 9,931,407 |
| 2025-08-27 | 2025-08-25 | 1.320 | 7,517,793 | -50,000 | 0.08% | 9,923,487 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,567,793 | -438,000 | 0.08% | 9,913,809 |
| 2025-08-25 | 2025-08-21 | 1.300 | 8,005,793 | +7,196,000 | 0.09% | 10,407,531 |
| 2025-08-22 | 2025-08-20 | 1.280 | 809,793 | +688,000 | 0.01% | 1,036,535 |
| 2025-08-21 | 2025-08-19 | 1.300 | 121,793 | -342,000 | 0.00% | 158,331 |
| 2025-08-20 | 2025-08-18 | 1.310 | 463,793 | +134,000 | 0.01% | 607,569 |
| 2025-08-19 | 2025-08-15 | 1.310 | 329,793 | +178,000 | 0.00% | 432,029 |
| 2025-08-18 | 2025-08-14 | 1.310 | 151,793 | -44,000 | 0.00% | 198,849 |
| 2025-08-15 | 2025-08-13 | 1.330 | 195,793 | -806,000 | 0.00% | 260,405 |
| 2025-08-14 | 2025-08-12 | 1.330 | 1,001,793 | -507,991 | 0.01% | 1,332,385 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,509,784 | -476,298 | 0.02% | 2,038,208 |
| 2025-08-12 | 2025-08-08 | 1.330 | 1,986,082 | +890,000 | 0.02% | 2,641,489 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,096,082 | +95,991 | 0.01% | 1,435,867 |
| 2025-08-08 | 2025-08-06 | 1.300 | 1,000,091 | -1,526,000 | 0.01% | 1,300,118 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,526,091 | -1,589,900 | 0.03% | 3,283,918 |
| 2025-08-06 | 2025-08-04 | 1.300 | 4,115,991 | -1,022,000 | 0.04% | 5,350,788 |
| 2025-08-05 | 2025-08-01 | 1.300 | 5,137,991 | +3,639,991 | 0.06% | 6,679,388 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,498,000 | -3,716,000 | 0.02% | 1,947,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 5,214,000 | -1,306,000 | 0.06% | 6,934,620 |
| 2025-07-31 | 2025-07-29 | 1.360 | 6,520,000 | -5,954,000 | 0.07% | 8,867,200 |
| 2025-07-30 | 2025-07-28 | 1.360 | 12,474,000 | +1,860,000 | 0.13% | 16,964,640 |
| 2025-07-29 | 2025-07-25 | 1.380 | 10,614,000 | +2,086,000 | 0.11% | 14,647,320 |
| 2025-07-28 | 2025-07-24 | 1.450 | 8,528,000 | -2,496,000 | 0.09% | 12,365,600 |
| 2025-07-25 | 2025-07-23 | 1.420 | 11,024,000 | -2,574,000 | 0.12% | 15,654,080 |
| 2025-07-24 | 2025-07-22 | 1.590 | 13,598,000 | -759,802 | 0.15% | 21,620,820 |
| 2025-07-23 | 2025-07-21 | 1.600 | 14,357,802 | +7,300,000 | 0.16% | 22,972,483 |
| 2025-07-22 | 2025-07-18 | 1.300 | 7,057,802 | -318,000 | 0.08% | 9,175,143 |
| 2025-07-21 | 2025-07-17 | 1.290 | 7,375,802 | +210,000 | 0.08% | 9,514,785 |
| 2025-07-18 | 2025-07-16 | 1.300 | 7,165,802 | +90,000 | 0.08% | 9,315,543 |
| 2025-07-17 | 2025-07-15 | 1.340 | 7,075,802 | +18,000 | 0.08% | 9,481,575 |
| 2025-07-16 | 2025-07-14 | 1.370 | 7,057,802 | -440,000 | 0.08% | 9,669,189 |
| 2025-07-15 | 2025-07-11 | 1.230 | 7,497,802 | +6,344,000 | 0.08% | 9,222,296 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,153,802 | -6,056,000 | 0.01% | 1,373,024 |
| 2025-07-11 | 2025-07-09 | 1.150 | 7,209,802 | -504,000 | 0.08% | 8,291,272 |
| 2025-07-10 | 2025-07-08 | 1.090 | 7,713,802 | +572,000 | 0.08% | 8,408,044 |
| 2025-07-09 | 2025-07-07 | 1.080 | 7,141,802 | +70,000 | 0.08% | 7,713,146 |
| 2025-07-08 | 2025-07-04 | 1.040 | 7,071,802 | +14,000 | 0.08% | 7,354,674 |
| 2025-07-07 | 2025-07-03 | 1.040 | 7,057,802 | -532,198 | 0.08% | 7,340,114 |
| 2025-07-04 | 2025-07-02 | 1.050 | 7,590,000 | +62,000 | 0.08% | 7,969,500 |
| 2025-07-03 | 2025-06-30 | 1.050 | 7,528,000 | -158,000 | 0.08% | 7,904,400 |
| 2025-07-02 | 2025-06-27 | 1.109 | 7,686,000 | +28,000 | 0.08% | 8,527,247 |
| 2025-06-30 | 2025-06-26 | 1.109 | 7,658,000 | +518,691 | 0.08% | 8,496,182 |
| 2025-06-27 | 2025-06-25 | 1.120 | 7,139,309 | +192,743 | 0.08% | 7,994,059 |
| 2025-06-26 | 2025-06-24 | 1.099 | 6,946,566 | +77,877 | 0.08% | 7,635,520 |
| 2025-06-25 | 2025-06-23 | 1.099 | 6,868,689 | -56,461 | 0.08% | 7,549,920 |
| 2025-06-24 | 2025-06-20 | 1.089 | 6,925,150 | +58,408 | 0.08% | 7,540,840 |
| 2025-06-23 | 2025-06-19 | 1.068 | 6,866,742 | +5,174,707 | 0.08% | 7,336,160 |
| 2025-06-20 | 2025-06-18 | 1.099 | 1,692,035 | -20 | 0.02% | 1,859,850 |
| 2025-06-19 | 2025-06-17 | 1.109 | 1,692,055 | -5,176,786 | 0.02% | 1,877,254 |
| 2025-06-18 | 2025-06-16 | 1.109 | 6,868,841 | -650,267 | 0.08% | 7,620,648 |
| 2025-06-17 | 2025-06-13 | 1.109 | 7,519,108 | -237,523 | 0.08% | 8,342,088 |
| 2025-06-16 | 2025-06-12 | 1.099 | 7,756,631 | -192,572 | 0.09% | 8,525,927 |
| 2025-06-13 | 2025-06-11 | 1.099 | 7,949,203 | +319,293 | 0.09% | 8,737,598 |
| 2025-06-12 | 2025-06-10 | 1.079 | 7,629,910 | +6,426,914 | 0.08% | 8,229,878 |
| 2025-06-11 | 2025-06-09 | 1.079 | 1,202,996 | -5,909,947 | 0.01% | 1,297,592 |
| 2025-06-10 | 2025-06-06 | 1.068 | 7,112,943 | +99,292 | 0.08% | 7,599,191 |
| 2025-06-09 | 2025-06-05 | 1.058 | 7,013,651 | +112,920 | 0.08% | 7,421,062 |
| 2025-06-06 | 2025-06-04 | 1.058 | 6,900,731 | -43,888 | 0.08% | 7,301,583 |
| 2025-06-05 | 2025-06-03 | 1.038 | 6,944,619 | -105,133 | 0.08% | 7,205,340 |
| 2025-06-04 | 2025-06-02 | 1.027 | 7,049,752 | -120,708 | 0.08% | 7,242,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 7,170,460 | +97,345 | 0.08% | 7,439,660 |
| 2025-06-02 | 2025-05-29 | 1.048 | 7,073,115 | +54,514 | 0.08% | 7,411,320 |
| 2025-05-30 | 2025-05-28 | 1.048 | 7,018,601 | -85,664 | 0.08% | 7,354,200 |
| 2025-05-29 | 2025-05-27 | 1.048 | 7,104,265 | +136,283 | 0.08% | 7,443,960 |
| 2025-05-28 | 2025-05-26 | 1.038 | 6,967,982 | -258,375 | 0.08% | 7,229,580 |
| 2025-05-27 | 2025-05-23 | 1.027 | 7,226,357 | +171,328 | 0.08% | 7,423,421 |
| 2025-05-26 | 2025-05-22 | 1.038 | 7,055,029 | -21,416 | 0.08% | 7,319,895 |
| 2025-05-23 | 2025-05-21 | 1.048 | 7,076,445 | +16,959 | 0.08% | 7,414,810 |
| 2025-05-21 | 2025-05-19 | 1.038 | 7,059,486 | -40,022 | 0.08% | 7,324,520 |
| 2025-05-20 | 2025-05-16 | 1.048 | 7,099,508 | +40,022 | 0.08% | 7,438,975 |
| 2025-05-16 | 2025-05-14 | 1.058 | 7,059,486 | -122,655 | 0.08% | 7,469,560 |
| 2025-05-14 | 2025-05-12 | 1.058 | 7,182,141 | -725,333 | 0.08% | 7,599,340 |
| 2025-05-13 | 2025-05-09 | 1.038 | 7,907,474 | +709,757 | 0.09% | 8,204,344 |
| 2025-05-12 | 2025-05-08 | 1.038 | 7,197,717 | +15,576 | 0.08% | 7,467,940 |
| 2025-05-09 | 2025-05-07 | 1.027 | 7,182,141 | -386,567 | 0.08% | 7,378,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 7,568,708 | +347,628 | 0.08% | 7,775,108 |
| 2025-05-07 | 2025-05-02 | 1.007 | 7,221,080 | -249,204 | 0.08% | 7,269,640 |
| 2025-04-30 | 2025-04-28 | 1.027 | 7,470,284 | +3,894 | 0.08% | 7,674,000 |
| 2025-04-29 | 2025-04-25 | 1.027 | 7,466,390 | +33,098 | 0.08% | 7,670,000 |
| 2025-04-28 | 2025-04-24 | 1.027 | 7,433,292 | +58,407 | 0.08% | 7,636,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 7,374,885 | +140,177 | 0.08% | 7,576,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 7,234,708 | -244,747 | 0.08% | 7,432,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 7,479,455 | -15,575 | 0.08% | 7,606,587 |
| 2025-04-22 | 2025-04-16 | 1.027 | 7,495,030 | +66,195 | 0.08% | 7,699,421 |
| 2025-04-17 | 2025-04-15 | 1.027 | 7,428,835 | +112,921 | 0.08% | 7,631,421 |
| 2025-04-16 | 2025-04-14 | 1.038 | 7,315,914 | -47,290 | 0.08% | 7,590,575 |
| 2025-04-15 | 2025-04-11 | 1.027 | 7,363,204 | +89,558 | 0.08% | 7,564,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 7,273,646 | -1,117,332 | 0.08% | 7,472,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 8,390,978 | +6,751,875 | 0.09% | 8,533,604 |
| 2025-04-10 | 2025-04-08 | 0.986 | 1,639,103 | -5,811,519 | 0.02% | 1,616,450 |
| 2025-04-09 | 2025-04-07 | 0.945 | 7,450,622 | -276,461 | 0.08% | 7,041,498 |
| 2025-04-08 | 2025-04-03 | 1.068 | 7,727,083 | +1,956,642 | 0.09% | 8,255,314 |
| 2025-04-07 | 2025-04-02 | 1.058 | 5,770,441 | -1,504,574 | 0.06% | 6,105,636 |
| 2025-04-03 | 2025-04-01 | 1.058 | 7,275,015 | -260,885 | 0.08% | 7,697,608 |
| 2025-04-02 | 2025-03-31 | 1.038 | 7,535,900 | +42,832 | 0.08% | 7,818,820 |
| 2025-04-01 | 2025-03-28 | 1.068 | 7,493,068 | -52,567 | 0.08% | 8,005,302 |
| 2025-03-31 | 2025-03-27 | 1.079 | 7,545,635 | -48,673 | 0.08% | 8,138,976 |
| 2025-03-28 | 2025-03-26 | 1.089 | 7,594,308 | +92,288 | 0.08% | 8,269,491 |
| 2025-03-27 | 2025-03-25 | 1.089 | 7,502,020 | +6,296,884 | 0.08% | 8,168,998 |
| 2025-03-26 | 2025-03-24 | 1.099 | 1,205,136 | -245,310 | 0.01% | 1,324,660 |
| 2025-03-25 | 2025-03-21 | 1.109 | 1,450,446 | +258,939 | 0.02% | 1,609,200 |
| 2025-03-24 | 2025-03-20 | 1.099 | 1,191,507 | -642,287 | 0.01% | 1,309,680 |
| 2025-03-21 | 2025-03-19 | 1.099 | 1,833,794 | +68,142 | 0.02% | 2,015,668 |
| 2025-03-20 | 2025-03-18 | 1.109 | 1,765,652 | -237,523 | 0.02% | 1,958,906 |
| 2025-03-19 | 2025-03-17 | 1.099 | 2,003,175 | -5,953,643 | 0.02% | 2,201,848 |
| 2025-03-18 | 2025-03-14 | 1.058 | 7,956,818 | +225,841 | 0.09% | 8,419,016 |
| 2025-03-17 | 2025-03-13 | 1.027 | 7,730,977 | -3,893 | 0.09% | 7,941,802 |
| 2025-03-14 | 2025-03-12 | 1.027 | 7,734,870 | +260,885 | 0.09% | 7,945,802 |
| 2025-03-13 | 2025-03-11 | 1.017 | 7,473,985 | +72,036 | 0.08% | 7,601,024 |
| 2025-03-12 | 2025-03-10 | 1.017 | 7,401,949 | -157,700 | 0.08% | 7,527,764 |
| 2025-03-11 | 2025-03-07 | 1.017 | 7,559,649 | +295,737 | 0.08% | 7,688,144 |
| 2025-03-10 | 2025-03-06 | 1.017 | 7,263,912 | +6,070,458 | 0.08% | 7,387,380 |
| 2025-03-07 | 2025-03-05 | 1.007 | 1,193,454 | +565 | 0.01% | 1,201,480 |
| 2025-03-06 | 2025-03-04 | 0.986 | 1,192,889 | -272,567 | 0.01% | 1,176,403 |
| 2025-03-05 | 2025-03-03 | 0.996 | 1,465,456 | -7,040,017 | 0.02% | 1,460,257 |
| 2025-03-04 | 2025-02-28 | 0.996 | 8,505,473 | +1,012,392 | 0.09% | 8,475,297 |
| 2025-03-03 | 2025-02-27 | 1.017 | 7,493,081 | -718,409 | 0.08% | 7,620,445 |
| 2025-02-28 | 2025-02-26 | 1.017 | 8,211,490 | +840,691 | 0.09% | 8,351,065 |
| 2025-02-27 | 2025-02-25 | 0.996 | 7,370,799 | +27,257 | 0.08% | 7,344,648 |
| 2025-02-26 | 2025-02-24 | 1.017 | 7,343,542 | -4,457 | 0.08% | 7,468,364 |
| 2025-02-25 | 2025-02-21 | 0.986 | 7,347,999 | -107,080 | 0.08% | 7,246,445 |
| 2025-02-24 | 2025-02-20 | 0.976 | 7,455,079 | -237,523 | 0.08% | 7,275,462 |
| 2025-02-21 | 2025-02-19 | 0.986 | 7,692,602 | -15,575 | 0.09% | 7,586,286 |
| 2025-02-20 | 2025-02-18 | 0.986 | 7,708,177 | -66,195 | 0.09% | 7,601,645 |
| 2025-02-19 | 2025-02-17 | 0.986 | 7,774,372 | -183,009 | 0.09% | 7,666,926 |
| 2025-02-18 | 2025-02-14 | 0.986 | 7,957,381 | -50,620 | 0.09% | 7,847,405 |
| 2025-02-17 | 2025-02-13 | 0.976 | 8,008,001 | -229,735 | 0.09% | 7,815,062 |
| 2025-02-14 | 2025-02-12 | 0.976 | 8,237,736 | -7,788 | 0.09% | 8,039,262 |
| 2025-02-13 | 2025-02-11 | 0.955 | 8,245,524 | -29,203 | 0.09% | 7,877,455 |
| 2025-02-12 | 2025-02-10 | 0.976 | 8,274,727 | +660,001 | 0.09% | 8,075,362 |
| 2025-02-11 | 2025-02-07 | 0.966 | 7,614,726 | +72,036 | 0.08% | 7,353,038 |
| 2025-02-10 | 2025-02-06 | 0.966 | 7,542,690 | -93,081 | 0.08% | 7,283,478 |
| 2025-02-07 | 2025-02-05 | 0.955 | 7,635,771 | +101,239 | 0.08% | 7,294,920 |
| 2025-02-06 | 2025-02-04 | 0.966 | 7,534,532 | +157,700 | 0.08% | 7,275,600 |
| 2025-02-05 | 2025-02-03 | 0.955 | 7,376,832 | +103,186 | 0.08% | 7,047,540 |
| 2025-02-04 | 2025-01-28 | 0.976 | 7,273,646 | -61,159 | 0.08% | 7,098,400 |
| 2025-02-03 | 2025-01-24 | 0.955 | 7,334,805 | -337,008 | 0.08% | 7,007,389 |
| 2025-01-27 | 2025-01-23 | 0.955 | 7,671,813 | -25,310 | 0.09% | 7,329,353 |
| 2025-01-24 | 2025-01-22 | 0.945 | 7,697,123 | -109,027 | 0.09% | 7,274,463 |
| 2025-01-23 | 2025-01-21 | 0.945 | 7,806,150 | -134,334 | 0.09% | 7,377,503 |
| 2025-01-22 | 2025-01-20 | 0.976 | 7,940,484 | -184,956 | 0.09% | 7,749,172 |
| 2025-01-21 | 2025-01-17 | 0.966 | 8,125,440 | +851,794 | 0.09% | 7,846,201 |
| 2025-01-17 | 2025-01-15 | 0.955 | 7,273,646 | -770,350 | 0.08% | 6,948,960 |
| 2025-01-16 | 2025-01-14 | 0.966 | 8,043,996 | +379,646 | 0.09% | 7,767,556 |
| 2025-01-15 | 2025-01-13 | 0.935 | 7,664,350 | +360,178 | 0.09% | 7,164,756 |
| 2025-01-14 | 2025-01-10 | 0.945 | 7,304,172 | +30,526 | 0.08% | 6,903,090 |
| 2025-01-10 | 2025-01-08 | 0.966 | 7,273,646 | -320,615 | 0.08% | 7,023,680 |
| 2025-01-09 | 2025-01-07 | 0.976 | 7,594,261 | +320,615 | 0.08% | 7,411,290 |
| 2025-01-08 | 2025-01-06 | 0.986 | 7,273,646 | -707,621 | 0.08% | 7,173,120 |
| 2025-01-07 | 2025-01-03 | 1.007 | 7,981,267 | -3,894 | 0.09% | 8,034,940 |
| 2025-01-06 | 2025-01-02 | 1.007 | 7,985,161 | -31,150 | 0.09% | 8,038,860 |
| 2025-01-03 | 2024-12-31 | 1.058 | 8,016,311 | +518,260 | 0.09% | 8,481,965 |
| 2024-12-30 | 2024-12-24 | 1.058 | 7,498,051 | -17,523 | 0.08% | 7,933,600 |
| 2024-12-27 | 2024-12-20 | 1.027 | 7,515,574 | +138,935 | 0.08% | 7,720,525 |
| 2024-12-23 | 2024-12-19 | 1.027 | 7,376,639 | -323,187 | 0.08% | 7,577,802 |
| 2024-12-20 | 2024-12-18 | 1.048 | 7,699,826 | -11,681 | 0.09% | 8,067,998 |
| 2024-12-19 | 2024-12-17 | 1.027 | 7,711,507 | +218,053 | 0.09% | 7,921,801 |
| 2024-12-18 | 2024-12-16 | 1.048 | 7,493,454 | -114,867 | 0.08% | 7,851,758 |
| 2024-12-17 | 2024-12-13 | 1.048 | 7,608,321 | -56,461 | 0.08% | 7,972,118 |
| 2024-12-16 | 2024-12-12 | 1.068 | 7,664,782 | +31,151 | 0.09% | 8,188,754 |
| 2024-12-13 | 2024-12-11 | 1.048 | 7,633,631 | -231,682 | 0.08% | 7,998,638 |
| 2024-12-12 | 2024-12-10 | 1.048 | 7,865,313 | +190,797 | 0.09% | 8,241,398 |
| 2024-12-11 | 2024-12-09 | 1.058 | 7,674,516 | +107,080 | 0.09% | 8,120,316 |
| 2024-12-10 | 2024-12-06 | 1.038 | 7,567,436 | -9,735 | 0.08% | 7,851,540 |
| 2024-12-09 | 2024-12-05 | 1.007 | 7,577,171 | +25,310 | 0.08% | 7,628,126 |
| 2024-12-06 | 2024-12-04 | 1.007 | 7,551,861 | +58,407 | 0.08% | 7,602,646 |
| 2024-12-05 | 2024-12-03 | 1.027 | 7,493,454 | -3,348,873 | 0.08% | 7,697,802 |
| 2024-12-04 | 2024-12-02 | 1.007 | 10,842,327 | +114,867 | 0.12% | 10,915,240 |
| 2024-12-03 | 2024-11-29 | 1.021 | 10,727,460 | +2,003,706 | 0.12% | 10,950,448 |
| 2024-12-02 | 2024-11-28 | 1.010 | 8,723,754 | +450,429 | 0.10% | 8,814,224 |
| 2024-11-29 | 2024-11-27 | 1.031 | 8,273,325 | -51,842 | 0.09% | 8,531,476 |
| 2024-11-28 | 2024-11-26 | 1.010 | 8,325,167 | -9,601 | 0.09% | 8,411,503 |
| 2024-11-27 | 2024-11-25 | 1.010 | 8,334,768 | +944,683 | 0.09% | 8,421,204 |
| 2024-11-26 | 2024-11-22 | 1.031 | 7,390,085 | -143,591 | 0.08% | 7,620,677 |
| 2024-11-25 | 2024-11-21 | 1.062 | 7,533,676 | +143,591 | 0.08% | 8,004,165 |
| 2024-11-22 | 2024-11-20 | 1.083 | 7,390,085 | -422,419 | 0.08% | 8,005,559 |
| 2024-11-21 | 2024-11-19 | 1.094 | 7,812,504 | -13,441 | 0.09% | 8,544,536 |
| 2024-11-20 | 2024-11-18 | 1.094 | 7,825,945 | +203,530 | 0.09% | 8,559,236 |
| 2024-11-19 | 2024-11-15 | 1.052 | 7,622,415 | +448,967 | 0.09% | 8,019,049 |
| 2024-11-14 | 2024-11-12 | 1.104 | 7,173,448 | -84,484 | 0.08% | 7,920,320 |
| 2024-11-13 | 2024-11-11 | 1.156 | 7,257,932 | -63,363 | 0.08% | 8,391,600 |
| 2024-11-12 | 2024-11-08 | 1.156 | 7,321,295 | +26,882 | 0.08% | 8,464,860 |
| 2024-11-11 | 2024-11-07 | 1.187 | 7,294,413 | +42,242 | 0.08% | 8,661,720 |
| 2024-11-08 | 2024-11-06 | 1.146 | 7,252,171 | +40,321 | 0.08% | 8,309,399 |
| 2024-11-07 | 2024-11-05 | 1.156 | 7,211,850 | +38,402 | 0.08% | 8,338,320 |
| 2024-11-06 | 2024-11-04 | 1.125 | 7,173,448 | -437,780 | 0.08% | 8,069,760 |
| 2024-11-05 | 2024-11-01 | 1.125 | 7,611,228 | +395,538 | 0.09% | 8,562,240 |
| 2024-11-04 | 2024-10-31 | 1.094 | 7,215,690 | -15,361 | 0.08% | 7,891,800 |
| 2024-11-01 | 2024-10-30 | 1.094 | 7,231,051 | -312,974 | 0.08% | 7,908,601 |
| 2024-10-31 | 2024-10-29 | 1.094 | 7,544,025 | +61,443 | 0.08% | 8,250,900 |
| 2024-10-30 | 2024-10-28 | 1.125 | 7,482,582 | +309,134 | 0.08% | 8,417,520 |
| 2024-10-29 | 2024-10-25 | 1.115 | 7,173,448 | -203,529 | 0.08% | 7,995,040 |
| 2024-10-28 | 2024-10-24 | 1.115 | 7,376,977 | +61,443 | 0.08% | 8,221,880 |
| 2024-10-25 | 2024-10-23 | 1.135 | 7,315,534 | +80,643 | 0.08% | 8,305,800 |
| 2024-10-24 | 2024-10-22 | 1.125 | 7,234,891 | -57,602 | 0.08% | 8,138,880 |
| 2024-10-23 | 2024-10-21 | 1.135 | 7,292,493 | +119,045 | 0.08% | 8,279,640 |
| 2024-10-21 | 2024-10-17 | 1.094 | 7,173,448 | -501,143 | 0.08% | 7,845,600 |
| 2024-10-18 | 2024-10-16 | 1.135 | 7,674,591 | +501,143 | 0.09% | 8,713,460 |
| 2024-10-15 | 2024-10-10 | 1.198 | 7,173,448 | -216,970 | 0.08% | 8,592,800 |
| 2024-10-14 | 2024-10-09 | 1.062 | 7,390,418 | +216,970 | 0.08% | 7,851,960 |
| 2024-10-09 | 2024-10-07 | 1.292 | 7,173,448 | -205,793 | 0.08% | 9,265,280 |
| 2024-10-08 | 2024-10-04 | 1.219 | 7,379,241 | -19,201 | 0.08% | 8,993,039 |
| 2024-10-07 | 2024-10-03 | 1.146 | 7,398,442 | -272,652 | 0.08% | 8,476,994 |
| 2024-10-04 | 2024-10-02 | 1.104 | 7,671,094 | +224,650 | 0.09% | 8,469,779 |
| 2024-10-03 | 2024-09-30 | 1.031 | 7,446,444 | +61,786 | 0.08% | 7,678,794 |
| 2024-10-02 | 2024-09-27 | 0.990 | 7,384,658 | +211,210 | 0.08% | 7,307,400 |
| 2024-09-27 | 2024-09-25 | 0.927 | 7,173,448 | -33,618 | 0.08% | 6,650,080 |
| 2024-09-26 | 2024-09-24 | 0.854 | 7,207,066 | -3,344,793 | 0.08% | 6,155,754 |
| 2024-09-25 | 2024-09-23 | 0.823 | 10,551,859 | +3,161,533 | 0.12% | 8,682,904 |
| 2024-09-24 | 2024-09-20 | 0.812 | 7,390,326 | +295,405 | 0.08% | 6,004,365 |
| 2024-09-23 | 2024-09-19 | 0.812 | 7,094,921 | -348,446 | 0.08% | 5,764,360 |
| 2024-09-20 | 2024-09-17 | 0.812 | 7,443,367 | -460,821 | 0.08% | 6,047,459 |
| 2024-09-19 | 2024-09-16 | 0.802 | 7,904,188 | +5,899,518 | 0.09% | 6,339,528 |
| 2024-09-17 | 2024-09-13 | 0.792 | 2,004,670 | +51,170 | 0.02% | 1,586,958 |
| 2024-09-16 | 2024-09-12 | 0.792 | 1,953,500 | +770,865 | 0.02% | 1,546,450 |
| 2024-09-13 | 2024-09-11 | 0.792 | 1,182,635 | +5,760 | 0.01% | 936,210 |
| 2024-09-11 | 2024-09-09 | 0.802 | 1,176,875 | -930,994 | 0.01% | 943,909 |
| 2024-09-10 | 2024-09-05 | 0.833 | 2,107,869 | -6,354,305 | 0.02% | 1,756,477 |
| 2024-09-09 | 2024-09-04 | 0.844 | 8,462,174 | +7,118,636 | 0.10% | 7,139,633 |
| 2024-09-05 | 2024-09-03 | 0.854 | 1,343,538 | -63,363 | 0.02% | 1,147,553 |
| 2024-09-04 | 2024-09-02 | 0.854 | 1,406,901 | -7,680 | 0.02% | 1,201,673 |
| 2024-09-03 | 2024-08-30 | 0.865 | 1,414,581 | -120,966 | 0.02% | 1,222,967 |
| 2024-09-02 | 2024-08-29 | 0.854 | 1,535,547 | -266,892 | 0.02% | 1,311,553 |
| 2024-08-30 | 2024-08-28 | 0.854 | 1,802,439 | -6,031,230 | 0.02% | 1,539,513 |
| 2024-08-29 | 2024-08-27 | 0.854 | 7,833,669 | +377,707 | 0.09% | 6,690,953 |
| 2024-08-28 | 2024-08-26 | 0.875 | 7,455,962 | -74,883 | 0.08% | 6,523,669 |
| 2024-08-27 | 2024-08-23 | 0.865 | 7,530,845 | -44,162 | 0.08% | 6,510,745 |
| 2024-08-26 | 2024-08-22 | 0.865 | 7,575,007 | -51,844 | 0.09% | 6,548,925 |
| 2024-08-23 | 2024-08-21 | 0.875 | 7,626,851 | -5,760 | 0.09% | 6,673,190 |
| 2024-08-22 | 2024-08-20 | 0.875 | 7,632,611 | +244,113 | 0.09% | 6,678,229 |
| 2024-08-20 | 2024-08-16 | 0.875 | 7,388,498 | -852,502 | 0.08% | 6,464,640 |
| 2024-08-16 | 2024-08-14 | 0.854 | 8,241,000 | -97,925 | 0.09% | 7,038,866 |
| 2024-08-15 | 2024-08-13 | 0.844 | 8,338,925 | +933,146 | 0.09% | 7,035,646 |
| 2024-08-14 | 2024-08-12 | 0.854 | 7,405,779 | +17,281 | 0.08% | 6,325,480 |
| 2024-08-12 | 2024-08-08 | 0.854 | 7,388,498 | -1,760,303 | 0.08% | 6,310,720 |
| 2024-08-09 | 2024-08-07 | 0.865 | 9,148,801 | +5,293,682 | 0.10% | 7,909,539 |
| 2024-08-08 | 2024-08-06 | 0.844 | 3,855,119 | -1,858,241 | 0.04% | 3,252,608 |
| 2024-08-07 | 2024-08-05 | 0.854 | 5,713,360 | +120,965 | 0.06% | 4,879,939 |
| 2024-08-05 | 2024-08-01 | 0.875 | 5,592,395 | -549,154 | 0.06% | 4,893,122 |
| 2024-08-02 | 2024-07-31 | 0.875 | 6,141,549 | +92,165 | 0.07% | 5,373,610 |
| 2024-08-01 | 2024-07-30 | 0.844 | 6,049,384 | +4,873,182 | 0.07% | 5,103,934 |
| 2024-07-31 | 2024-07-29 | 0.865 | 1,176,202 | -625,948 | 0.01% | 1,016,878 |
| 2024-07-30 | 2024-07-26 | 0.854 | 1,802,150 | -4,314,437 | 0.02% | 1,539,266 |
| 2024-07-29 | 2024-07-25 | 0.833 | 6,116,587 | +4,756,057 | 0.07% | 5,096,923 |
| 2024-07-25 | 2024-07-23 | 0.844 | 1,360,530 | -9,600 | 0.02% | 1,147,895 |
| 2024-07-24 | 2024-07-22 | 0.854 | 1,370,130 | +9,600 | 0.02% | 1,170,266 |
| 2024-07-23 | 2024-07-19 | 0.844 | 1,360,530 | +61,475 | 0.02% | 1,147,895 |
| 2024-07-22 | 2024-07-18 | 0.865 | 1,299,055 | -4,124,339 | 0.01% | 1,123,090 |
| 2024-07-19 | 2024-07-17 | 0.854 | 5,423,394 | -23,042 | 0.06% | 4,632,271 |
| 2024-07-18 | 2024-07-16 | 0.875 | 5,446,436 | +958,375 | 0.06% | 4,765,414 |
| 2024-07-17 | 2024-07-15 | 0.865 | 4,488,061 | -124,806 | 0.05% | 3,880,125 |
| 2024-07-16 | 2024-07-12 | 0.875 | 4,612,867 | +3,591,380 | 0.05% | 4,036,074 |
| 2024-07-15 | 2024-07-11 | 0.865 | 1,021,487 | -6,432,294 | 0.01% | 883,120 |
| 2024-07-12 | 2024-07-10 | 0.906 | 7,453,781 | +1,882,790 | 0.08% | 6,750,805 |
| 2024-07-11 | 2024-07-09 | 0.927 | 5,570,991 | +183,451 | 0.06% | 5,165,717 |
| 2024-07-10 | 2024-07-08 | 0.927 | 5,387,540 | +921,906 | 0.06% | 4,995,611 |
| 2024-07-09 | 2024-07-05 | 0.938 | 4,465,634 | +3,291,456 | 0.05% | 4,188,920 |
| 2024-07-08 | 2024-07-04 | 0.938 | 1,174,178 | +38,954 | 0.01% | 1,101,420 |
| 2024-07-03 | 2024-06-28 | 0.927 | 1,135,224 | -4,374,046 | 0.01% | 1,052,640 |
| 2024-07-02 | 2024-06-27 | 0.895 | 5,509,270 | +367,278 | 0.06% | 4,930,283 |
| 2024-06-28 | 2024-06-26 | 0.916 | 5,141,992 | -1,168,330 | 0.06% | 4,712,485 |
| 2024-06-27 | 2024-06-25 | 0.916 | 6,310,322 | +577,296 | 0.07% | 5,783,225 |
| 2024-06-26 | 2024-06-24 | 0.916 | 5,733,026 | +4,596,731 | 0.07% | 5,254,151 |
| 2024-06-25 | 2024-06-21 | 0.927 | 1,136,295 | -94 | 0.01% | 1,053,633 |
| 2024-06-24 | 2024-06-20 | 0.938 | 1,136,389 | -4,700,423 | 0.01% | 1,065,972 |
| 2024-06-21 | 2024-06-19 | 0.949 | 5,836,812 | -979 | 0.07% | 5,538,065 |
| 2024-06-20 | 2024-06-18 | 0.938 | 5,837,791 | +1,083,972 | 0.07% | 5,476,051 |
| 2024-06-19 | 2024-06-17 | 0.916 | 4,753,819 | +1,681,750 | 0.06% | 4,356,736 |
| 2024-06-18 | 2024-06-14 | 0.927 | 3,072,069 | -2,803,502 | 0.04% | 2,848,584 |
| 2024-06-17 | 2024-06-13 | 0.916 | 5,875,571 | +4,740,347 | 0.07% | 5,384,789 |
| 2024-06-14 | 2024-06-12 | 0.938 | 1,135,224 | -4,784,351 | 0.01% | 1,064,880 |
| 2024-06-13 | 2024-06-11 | 0.949 | 5,919,575 | +795,770 | 0.07% | 5,616,592 |
| 2024-06-12 | 2024-06-07 | 0.970 | 5,123,805 | -1,159,339 | 0.06% | 4,972,042 |
| 2024-06-06 | 2024-06-04 | 0.970 | 6,283,144 | +77,908 | 0.07% | 6,097,042 |
| 2024-06-05 | 2024-06-03 | 0.949 | 6,205,236 | +3,633,307 | 0.07% | 5,887,632 |
| 2024-06-04 | 2024-05-31 | 0.960 | 2,571,929 | +828,974 | 0.03% | 2,468,020 |
| 2024-06-03 | 2024-05-30 | 0.949 | 1,742,955 | -4,468,555 | 0.02% | 1,653,745 |
| 2024-05-31 | 2024-05-29 | 0.949 | 6,211,510 | -1,290,845 | 0.07% | 5,893,585 |
| 2024-05-30 | 2024-05-28 | 0.970 | 7,502,355 | +634,390 | 0.09% | 7,280,141 |
| 2024-05-29 | 2024-05-27 | 0.981 | 6,867,965 | +5,686,130 | 0.08% | 6,738,592 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,181,835 | -3,668,967 | 0.01% | 1,121,345 |
| 2024-05-24 | 2024-05-22 | 0.981 | 4,850,802 | +3,921,416 | 0.06% | 4,759,426 |
| 2024-05-23 | 2024-05-21 | 0.970 | 929,386 | -5,596,073 | 0.01% | 901,858 |
| 2024-05-22 | 2024-05-20 | 0.992 | 6,525,459 | -61,677 | 0.08% | 6,472,895 |
| 2024-05-21 | 2024-05-17 | 0.992 | 6,587,136 | +826,376 | 0.08% | 6,534,075 |
| 2024-05-20 | 2024-05-16 | 0.992 | 5,760,760 | +72,343 | 0.07% | 5,714,356 |
| 2024-05-17 | 2024-05-14 | 0.970 | 5,688,417 | -92,747 | 0.07% | 5,519,931 |
| 2024-05-16 | 2024-05-13 | 0.992 | 5,781,164 | +4,644,354 | 0.07% | 5,734,596 |
| 2024-05-14 | 2024-05-10 | 0.938 | 1,136,810 | -135,595 | 0.01% | 1,066,367 |
| 2024-05-13 | 2024-05-09 | 0.895 | 1,272,405 | -9,202,367 | 0.01% | 1,138,684 |
| 2024-05-10 | 2024-05-08 | 0.852 | 10,474,772 | +3,326,095 | 0.12% | 8,922,188 |
| 2024-05-09 | 2024-05-07 | 0.852 | 7,148,677 | -31,534 | 0.08% | 6,089,091 |
| 2024-05-08 | 2024-05-06 | 0.863 | 7,180,211 | +3,301,897 | 0.08% | 6,193,368 |
| 2024-05-07 | 2024-05-03 | 0.830 | 3,878,314 | +2,153,588 | 0.05% | 3,219,833 |
| 2024-05-06 | 2024-05-02 | 0.830 | 1,724,726 | -5,807,823 | 0.02% | 1,431,893 |
| 2024-05-03 | 2024-04-30 | 0.852 | 7,532,549 | +96,457 | 0.09% | 6,416,065 |
| 2024-05-02 | 2024-04-29 | 0.863 | 7,436,092 | +55,648 | 0.09% | 6,414,081 |
| 2024-04-30 | 2024-04-26 | 0.852 | 7,380,444 | +6,319,180 | 0.09% | 6,286,505 |
| 2024-04-29 | 2024-04-25 | 0.841 | 1,061,264 | -6,167,682 | 0.01% | 892,519 |
| 2024-04-26 | 2024-04-24 | 0.841 | 7,228,946 | +6,093,063 | 0.08% | 6,079,520 |
| 2024-04-25 | 2024-04-23 | 0.819 | 1,135,883 | -3,561,488 | 0.01% | 930,780 |
| 2024-04-24 | 2024-04-22 | 0.819 | 4,697,371 | -2,371,461 | 0.05% | 3,849,179 |
| 2024-04-23 | 2024-04-19 | 0.830 | 7,068,832 | -57,741 | 0.08% | 5,868,648 |
| 2024-04-22 | 2024-04-18 | 0.809 | 7,126,573 | +5,986,988 | 0.08% | 5,762,908 |
| 2024-04-19 | 2024-04-17 | 0.798 | 1,139,585 | -5,929,836 | 0.01% | 909,239 |
| 2024-04-18 | 2024-04-16 | 0.776 | 7,069,421 | +1,380 | 0.08% | 5,488,024 |
| 2024-04-17 | 2024-04-15 | 0.798 | 7,068,041 | -108,967 | 0.08% | 5,639,368 |
| 2024-04-16 | 2024-04-12 | 0.776 | 7,177,008 | -1,160,999 | 0.08% | 5,571,545 |
| 2024-04-15 | 2024-04-11 | 0.798 | 8,338,007 | +7,202,062 | 0.10% | 6,652,634 |
| 2024-04-12 | 2024-04-10 | 0.787 | 1,135,945 | -5,565 | 0.01% | 894,087 |
| 2024-04-11 | 2024-04-09 | 0.776 | 1,141,510 | -5,996,307 | 0.01% | 886,159 |
| 2024-04-10 | 2024-04-08 | 0.776 | 7,137,817 | +1,294,750 | 0.08% | 5,541,120 |
| 2024-04-09 | 2024-04-05 | 0.755 | 5,843,067 | +2,819,801 | 0.07% | 4,410,000 |
| 2024-04-08 | 2024-04-03 | 0.787 | 3,023,266 | -6,992,062 | 0.04% | 2,379,572 |
| 2024-04-05 | 2024-04-02 | 0.798 | 10,015,328 | +9,073,017 | 0.12% | 7,990,916 |
| 2024-04-03 | 2024-03-28 | 0.766 | 942,311 | -25,969 | 0.01% | 721,360 |
| 2024-04-02 | 2024-03-27 | 0.755 | 968,280 | -386,259 | 0.01% | 730,800 |
| 2024-03-28 | 2024-03-26 | 0.766 | 1,354,539 | +425,213 | 0.02% | 1,036,930 |
| 2024-03-27 | 2024-03-25 | 0.766 | 929,326 | -5,565 | 0.01% | 711,420 |
| 2024-03-26 | 2024-03-22 | 0.776 | 934,891 | -5,995,172 | 0.01% | 725,760 |
| 2024-03-25 | 2024-03-21 | 0.798 | 6,930,063 | +2,368,964 | 0.08% | 5,529,280 |
| 2024-03-22 | 2024-03-20 | 0.787 | 4,561,099 | -2,634,263 | 0.05% | 3,589,980 |
| 2024-03-21 | 2024-03-19 | 0.787 | 7,195,362 | -1,389,352 | 0.08% | 5,663,373 |
| 2024-03-20 | 2024-03-18 | 0.809 | 8,584,714 | +1,279,910 | 0.10% | 6,942,035 |
| 2024-03-19 | 2024-03-15 | 0.798 | 7,304,804 | +1,225,931 | 0.09% | 5,828,274 |
| 2024-03-18 | 2024-03-14 | 0.809 | 6,078,873 | -1,061,676 | 0.07% | 4,915,685 |
| 2024-03-15 | 2024-03-13 | 0.787 | 7,140,549 | +2,732 | 0.08% | 5,620,231 |
| 2024-03-14 | 2024-03-12 | 0.798 | 7,137,817 | +2,043,901 | 0.08% | 5,695,040 |
| 2024-03-13 | 2024-03-11 | 0.798 | 5,093,916 | +3,940,002 | 0.06% | 4,064,276 |
| 2024-03-12 | 2024-03-08 | 0.787 | 1,153,914 | -44,616 | 0.01% | 908,230 |
| 2024-03-11 | 2024-03-07 | 0.787 | 1,198,530 | +29,679 | 0.01% | 943,347 |
| 2024-03-08 | 2024-03-06 | 0.787 | 1,168,851 | -781,719 | 0.01% | 919,987 |
| 2024-03-07 | 2024-03-05 | 0.766 | 1,950,570 | -5,588,249 | 0.02% | 1,493,205 |
| 2024-03-06 | 2024-03-04 | 0.776 | 7,538,819 | -7,420 | 0.09% | 5,852,420 |
| 2024-03-05 | 2024-03-01 | 0.787 | 7,546,239 | +5,572,343 | 0.09% | 5,939,544 |
| 2024-03-04 | 2024-02-29 | 0.776 | 1,973,896 | -6,732,651 | 0.02% | 1,532,345 |
| 2024-03-01 | 2024-02-28 | 0.776 | 8,706,547 | +155,816 | 0.10% | 6,758,933 |
| 2024-02-29 | 2024-02-27 | 0.798 | 8,550,731 | +9,274 | 0.10% | 6,822,360 |
| 2024-02-28 | 2024-02-26 | 0.787 | 8,541,457 | +178,075 | 0.10% | 6,722,867 |
| 2024-02-27 | 2024-02-23 | 0.798 | 8,363,382 | +1,131,514 | 0.10% | 6,672,880 |
| 2024-02-26 | 2024-02-22 | 0.809 | 7,231,868 | +31,534 | 0.08% | 5,848,055 |
| 2024-02-23 | 2024-02-21 | 0.798 | 7,200,334 | +135,411 | 0.08% | 5,744,921 |
| 2024-02-22 | 2024-02-20 | 0.766 | 7,064,923 | -66,778 | 0.08% | 5,408,358 |
| 2024-02-21 | 2024-02-19 | 0.744 | 7,131,701 | +5,203,112 | 0.08% | 5,305,690 |
| 2024-02-20 | 2024-02-16 | 0.744 | 1,928,589 | +969,584 | 0.02% | 1,434,790 |
| 2024-02-19 | 2024-02-15 | 0.722 | 959,005 | -5,655,718 | 0.01% | 692,780 |
| 2024-02-16 | 2024-02-14 | 0.733 | 6,614,723 | +11,130 | 0.08% | 4,849,760 |
| 2024-02-15 | 2024-02-09 | 0.755 | 6,603,593 | +16,694 | 0.08% | 4,984,000 |
| 2024-02-14 | 2024-02-07 | 0.744 | 6,586,899 | +3,710 | 0.08% | 4,900,380 |
| 2024-02-08 | 2024-02-06 | 0.733 | 6,583,189 | +4,482,091 | 0.08% | 4,826,640 |
| 2024-02-07 | 2024-02-05 | 0.701 | 2,101,098 | +519,383 | 0.02% | 1,472,514 |
| 2024-02-06 | 2024-02-02 | 0.722 | 1,581,715 | +439,071 | 0.02% | 1,142,622 |
| 2024-02-05 | 2024-02-01 | 0.722 | 1,142,644 | -2,795,398 | 0.01% | 825,440 |
| 2024-02-02 | 2024-01-31 | 0.744 | 3,938,042 | +3,005,006 | 0.05% | 2,929,740 |
| 2024-02-01 | 2024-01-30 | 0.733 | 933,036 | +5,565 | 0.01% | 684,080 |
| 2024-01-31 | 2024-01-29 | 0.744 | 927,471 | -22,259 | 0.01% | 690,000 |
| 2024-01-30 | 2024-01-26 | 0.733 | 949,730 | +22,259 | 0.01% | 696,320 |
| 2024-01-29 | 2024-01-25 | 0.722 | 927,471 | -119,566 | 0.01% | 670,000 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,047,037 | +55,648 | 0.01% | 722,506 |
| 2024-01-25 | 2024-01-23 | 0.668 | 991,389 | +63,918 | 0.01% | 662,728 |
| 2024-01-24 | 2024-01-22 | 0.701 | 927,471 | -518,494 | 0.01% | 650,000 |
| 2024-01-23 | 2024-01-19 | 0.733 | 1,445,965 | +518,494 | 0.02% | 1,060,148 |
| 2024-01-18 | 2024-01-16 | 0.766 | 927,471 | -1,855 | 0.01% | 710,000 |
| 2024-01-17 | 2024-01-15 | 0.776 | 929,326 | +1,855 | 0.01% | 721,440 |
| 2024-01-16 | 2024-01-12 | 0.787 | 927,471 | -202,659 | 0.01% | 730,000 |
| 2024-01-15 | 2024-01-11 | 0.776 | 1,130,130 | +202,659 | 0.01% | 877,325 |
| 2024-01-11 | 2024-01-09 | 0.787 | 927,471 | -469,421 | 0.01% | 730,000 |
| 2024-01-10 | 2024-01-08 | 0.776 | 1,396,892 | +98,655 | 0.02% | 1,084,414 |
| 2024-01-09 | 2024-01-05 | 0.798 | 1,298,237 | +370,766 | 0.02% | 1,035,823 |
| 2024-01-08 | 2024-01-04 | 0.809 | 927,471 | -43,334 | 0.01% | 750,000 |
| 2024-01-05 | 2024-01-03 | 0.809 | 970,805 | +13,009 | 0.01% | 785,042 |
| 2024-01-04 | 2024-01-02 | 0.819 | 957,796 | +30,325 | 0.01% | 784,849 |
| 2024-01-03 | 2023-12-29 | 0.841 | 927,471 | -173,437 | 0.01% | 780,000 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,100,908 | +12,985 | 0.01% | 913,990 |
| 2023-12-29 | 2023-12-27 | 0.798 | 1,087,923 | -127,991 | 0.01% | 868,020 |
| 2023-12-28 | 2023-12-22 | 0.798 | 1,215,914 | +5,564 | 0.01% | 970,140 |
| 2023-12-27 | 2023-12-21 | 0.787 | 1,210,350 | +282,879 | 0.01% | 952,650 |
| 2023-12-22 | 2023-12-20 | 0.787 | 927,471 | -84,180 | 0.01% | 730,000 |
| 2023-12-21 | 2023-12-19 | 0.787 | 1,011,651 | +22,259 | 0.01% | 796,257 |
| 2023-12-20 | 2023-12-18 | 0.787 | 989,392 | -115,006 | 0.01% | 778,737 |
| 2023-12-19 | 2023-12-15 | 0.809 | 1,104,398 | -1,855 | 0.01% | 893,072 |
| 2023-12-18 | 2023-12-14 | 0.787 | 1,106,253 | +7,420 | 0.01% | 870,717 |
| 2023-12-15 | 2023-12-13 | 0.787 | 1,098,833 | -12,985 | 0.01% | 864,877 |
| 2023-12-14 | 2023-12-12 | 0.809 | 1,111,818 | +184,347 | 0.01% | 899,072 |
| 2023-12-13 | 2023-12-11 | 0.787 | 927,471 | -221,666 | 0.01% | 730,000 |
| 2023-12-12 | 2023-12-08 | 0.787 | 1,149,137 | +221,666 | 0.01% | 904,470 |
| 2023-12-11 | 2023-12-07 | 0.787 | 927,471 | -321,421 | 0.01% | 730,000 |
| 2023-12-08 | 2023-12-06 | 0.798 | 1,248,892 | -7,419 | 0.01% | 996,452 |
| 2023-12-07 | 2023-12-05 | 0.798 | 1,256,311 | +328,840 | 0.01% | 1,002,371 |
| 2023-12-05 | 2023-12-01 | 0.809 | 927,471 | -642,645 | 0.01% | 750,000 |
| 2023-12-04 | 2023-11-30 | 0.809 | 1,570,116 | +272,677 | 0.02% | 1,269,675 |
| 2023-12-01 | 2023-11-29 | 0.798 | 1,297,439 | -25,969 | 0.02% | 1,035,186 |
| 2023-11-30 | 2023-11-28 | 0.819 | 1,323,408 | -12,985 | 0.02% | 1,084,444 |
| 2023-11-28 | 2023-11-24 | 0.841 | 1,336,393 | +150,250 | 0.02% | 1,123,902 |
| 2023-11-27 | 2023-11-23 | 0.841 | 1,186,143 | +144,686 | 0.01% | 997,542 |
| 2023-11-23 | 2023-11-21 | 0.852 | 1,041,457 | +24,114 | 0.01% | 887,091 |
| 2023-11-22 | 2023-11-20 | 0.852 | 1,017,343 | -611,204 | 0.01% | 866,551 |
| 2023-11-21 | 2023-11-17 | 0.841 | 1,628,547 | +623,260 | 0.02% | 1,369,603 |
| 2023-11-20 | 2023-11-16 | 0.852 | 1,005,287 | -313,485 | 0.01% | 856,282 |
| 2023-11-17 | 2023-11-15 | 0.863 | 1,318,772 | +387,591 | 0.02% | 1,137,521 |
| 2023-11-16 | 2023-11-14 | 0.830 | 931,181 | -25,969 | 0.01% | 773,080 |
| 2023-11-15 | 2023-11-13 | 0.830 | 957,150 | +7,420 | 0.01% | 794,640 |
| 2023-11-14 | 2023-11-10 | 0.841 | 949,730 | -7,420 | 0.01% | 798,720 |
| 2023-11-13 | 2023-11-09 | 0.841 | 957,150 | +29,679 | 0.01% | 804,960 |
| 2023-11-10 | 2023-11-08 | 0.863 | 927,471 | -816,504 | 0.01% | 800,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 1,743,975 | +12,985 | 0.02% | 1,504,284 |
| 2023-11-08 | 2023-11-06 | 0.906 | 1,730,990 | -12,985 | 0.02% | 1,567,738 |
| 2023-11-07 | 2023-11-03 | 0.895 | 1,743,975 | +1,855 | 0.02% | 1,560,695 |
| 2023-11-06 | 2023-11-02 | 0.895 | 1,742,120 | +27,824 | 0.02% | 1,559,035 |
| 2023-11-02 | 2023-10-31 | 0.916 | 1,714,296 | -9,274 | 0.02% | 1,571,102 |
| 2023-11-01 | 2023-10-30 | 0.938 | 1,723,570 | +3,710 | 0.02% | 1,616,769 |
| 2023-10-31 | 2023-10-27 | 0.970 | 1,719,860 | -12,985 | 0.02% | 1,668,919 |
| 2023-10-30 | 2023-10-26 | 0.949 | 1,732,845 | +760,618 | 0.02% | 1,644,152 |
| 2023-10-27 | 2023-10-25 | 0.949 | 972,227 | +1,855 | 0.01% | 922,465 |
| 2023-10-26 | 2023-10-24 | 0.916 | 970,372 | +5,565 | 0.01% | 889,318 |
| 2023-10-25 | 2023-10-20 | 0.906 | 964,807 | -1,855 | 0.01% | 873,815 |
| 2023-10-24 | 2023-10-19 | 0.927 | 966,662 | -27,824 | 0.01% | 896,340 |
| 2023-10-20 | 2023-10-18 | 0.949 | 994,486 | +46,373 | 0.01% | 943,585 |
| 2023-10-19 | 2023-10-17 | 0.949 | 948,113 | +20,405 | 0.01% | 899,586 |
| 2023-10-16 | 2023-10-12 | 0.970 | 927,708 | -478,575 | 0.01% | 900,230 |
| 2023-10-13 | 2023-10-11 | 0.949 | 1,406,283 | +197,516 | 0.02% | 1,334,305 |
| 2023-10-12 | 2023-10-10 | 0.927 | 1,208,767 | +42,009 | 0.01% | 1,120,833 |
| 2023-10-11 | 2023-10-09 | 0.938 | 1,166,758 | -463,736 | 0.01% | 1,094,460 |
| 2023-10-10 | 2023-10-06 | 0.960 | 1,630,494 | +70,488 | 0.02% | 1,564,620 |
| 2023-10-09 | 2023-10-05 | 0.960 | 1,560,006 | +55,648 | 0.02% | 1,496,980 |
| 2023-10-06 | 2023-10-04 | 0.960 | 1,504,358 | -29,679 | 0.02% | 1,443,580 |
| 2023-10-05 | 2023-10-03 | 0.949 | 1,534,037 | +72,343 | 0.02% | 1,455,520 |
| 2023-10-04 | 2023-09-29 | 0.970 | 1,461,694 | +187,349 | 0.02% | 1,418,400 |
| 2023-10-03 | 2023-09-28 | 0.949 | 1,274,345 | +346,874 | 0.01% | 1,209,120 |
| 2023-09-29 | 2023-09-27 | 0.949 | 927,471 | -614 | 0.01% | 880,000 |
| 2023-09-28 | 2023-09-26 | 0.938 | 928,085 | +614 | 0.01% | 870,576 |
| 2023-09-27 | 2023-09-25 | 0.970 | 927,471 | -237,561 | 0.01% | 900,000 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,165,032 | -634,591 | 0.01% | 1,130,525 |
| 2023-09-25 | 2023-09-21 | 0.970 | 1,799,623 | +829,159 | 0.02% | 1,746,320 |
| 2023-09-22 | 2023-09-20 | 0.981 | 970,464 | -5,565 | 0.01% | 952,183 |
| 2023-09-20 | 2023-09-18 | 0.970 | 976,029 | +48,558 | 0.01% | 947,120 |
| 2023-09-19 | 2023-09-15 | 0.981 | 927,471 | -423,901 | 0.01% | 910,000 |
| 2023-09-18 | 2023-09-14 | 0.981 | 1,351,372 | +396,986 | 0.02% | 1,325,916 |
| 2023-09-14 | 2023-09-12 | 0.981 | 954,386 | -163,558 | 0.01% | 936,408 |
| 2023-09-13 | 2023-09-11 | 0.992 | 1,117,944 | +171,872 | 0.01% | 1,108,939 |
| 2023-09-12 | 2023-09-07 | 0.992 | 946,072 | -191,245 | 0.01% | 938,451 |
| 2023-09-11 | 2023-09-06 | 0.992 | 1,137,317 | +209,609 | 0.01% | 1,128,156 |
| 2023-09-05 | 2023-08-31 | 0.981 | 927,708 | -5,565 | 0.01% | 910,233 |
| 2023-09-04 | 2023-08-30 | 0.970 | 933,273 | +5,565 | 0.01% | 905,630 |
| 2023-08-31 | 2023-08-29 | 0.981 | 927,708 | -20,405 | 0.01% | 910,233 |
| 2023-08-30 | 2023-08-28 | 0.960 | 948,113 | +20,405 | 0.01% | 909,808 |
| 2023-08-28 | 2023-08-24 | 0.960 | 927,708 | -40,809 | 0.01% | 890,227 |
| 2023-08-25 | 2023-08-23 | 0.960 | 968,517 | -64,923 | 0.01% | 929,388 |
| 2023-08-23 | 2023-08-21 | 0.960 | 1,033,440 | +27,824 | 0.01% | 991,688 |
| 2023-08-22 | 2023-08-18 | 0.981 | 1,005,616 | -520 | 0.01% | 986,673 |
| 2023-08-21 | 2023-08-17 | 0.992 | 1,006,136 | -4,705 | 0.01% | 998,031 |
| 2023-08-18 | 2023-08-16 | 1.003 | 1,010,841 | -200,674 | 0.01% | 1,013,597 |
| 2023-08-17 | 2023-08-15 | 1.003 | 1,211,515 | +187,350 | 0.01% | 1,214,819 |
| 2023-08-16 | 2023-08-14 | 1.003 | 1,024,165 | -90,893 | 0.01% | 1,026,958 |
| 2023-08-15 | 2023-08-11 | 1.003 | 1,115,058 | -5,564 | 0.01% | 1,118,099 |
| 2023-08-14 | 2023-08-10 | 1.035 | 1,120,622 | -3,710 | 0.01% | 1,159,925 |
| 2023-08-11 | 2023-08-09 | 1.024 | 1,124,332 | -3,710 | 0.01% | 1,151,643 |
| 2023-08-10 | 2023-08-08 | 1.024 | 1,128,042 | -5,565 | 0.01% | 1,155,443 |
| 2023-08-09 | 2023-08-07 | 1.046 | 1,133,607 | -5,565 | 0.01% | 1,185,588 |
| 2023-08-08 | 2023-08-04 | 1.057 | 1,139,172 | -22,259 | 0.01% | 1,203,691 |
| 2023-08-07 | 2023-08-03 | 1.057 | 1,161,431 | -81,618 | 0.01% | 1,227,211 |
| 2023-08-04 | 2023-08-02 | 1.057 | 1,243,049 | -63,802 | 0.01% | 1,313,451 |
| 2023-08-03 | 2023-08-01 | 1.078 | 1,306,851 | -66,778 | 0.02% | 1,409,048 |
| 2023-08-02 | 2023-07-31 | 1.078 | 1,373,629 | -9,275 | 0.02% | 1,481,048 |
| 2023-08-01 | 2023-07-28 | 1.078 | 1,382,904 | -11,129 | 0.02% | 1,491,048 |
| 2023-07-31 | 2023-07-27 | 1.067 | 1,394,033 | -12,985 | 0.02% | 1,488,017 |
| 2023-07-28 | 2023-07-26 | 1.057 | 1,407,018 | -14,840 | 0.02% | 1,486,707 |
| 2023-07-27 | 2023-07-25 | 1.046 | 1,421,858 | -12,984 | 0.02% | 1,487,057 |
| 2023-07-26 | 2023-07-24 | 1.024 | 1,434,842 | -16,695 | 0.02% | 1,469,695 |
| 2023-07-25 | 2023-07-21 | 1.046 | 1,451,537 | -20,404 | 0.02% | 1,518,097 |
| 2023-07-24 | 2023-07-20 | 1.046 | 1,471,941 | -51,938 | 0.02% | 1,539,437 |
| 2023-07-21 | 2023-07-19 | 1.046 | 1,523,879 | +9,274 | 0.02% | 1,593,756 |
| 2023-07-20 | 2023-07-18 | 1.035 | 1,514,605 | -25,969 | 0.02% | 1,567,726 |
| 2023-07-19 | 2023-07-14 | 1.057 | 1,540,574 | -7,420 | 0.02% | 1,627,827 |
| 2023-07-18 | 2023-07-13 | 1.057 | 1,547,994 | +196,624 | 0.02% | 1,635,668 |
| 2023-07-13 | 2023-07-11 | 1.046 | 1,351,370 | -341,309 | 0.02% | 1,413,337 |
| 2023-07-12 | 2023-07-10 | 1.035 | 1,692,679 | +226,303 | 0.02% | 1,752,046 |
| 2023-07-11 | 2023-07-07 | 1.024 | 1,466,376 | +5,565 | 0.02% | 1,501,995 |
| 2023-07-10 | 2023-07-06 | 1.024 | 1,460,811 | -279,125 | 0.02% | 1,496,295 |
| 2023-07-07 | 2023-07-05 | 1.057 | 1,739,936 | +204,044 | 0.02% | 1,838,480 |
| 2023-07-06 | 2023-07-04 | 1.057 | 1,535,892 | +85,327 | 0.02% | 1,622,880 |
| 2023-07-05 | 2023-07-03 | 1.067 | 1,450,565 | -48,228 | 0.02% | 1,548,360 |
| 2023-07-04 | 2023-06-30 | 1.035 | 1,498,793 | -12,985 | 0.02% | 1,551,360 |
| 2023-06-30 | 2023-06-28 | 1.035 | 1,511,778 | -20,404 | 0.02% | 1,564,800 |
| 2023-06-26 | 2023-06-21 | 1.046 | 1,532,182 | -22,259 | 0.02% | 1,602,440 |
| 2023-06-23 | 2023-06-20 | 1.057 | 1,554,441 | -25,970 | 0.02% | 1,642,480 |
| 2023-06-21 | 2023-06-19 | 1.067 | 1,580,411 | +649,230 | 0.02% | 1,686,961 |
| 2023-06-20 | 2023-06-16 | 1.078 | 931,181 | -29,679 | 0.01% | 1,004,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 960,860 | -209,608 | 0.01% | 1,015,280 |
| 2023-06-16 | 2023-06-14 | 1.057 | 1,170,468 | -27,824 | 0.01% | 1,236,760 |
| 2023-06-15 | 2023-06-13 | 1.067 | 1,198,292 | +87,182 | 0.01% | 1,279,079 |
| 2023-06-14 | 2023-06-12 | 1.078 | 1,111,110 | +183,639 | 0.01% | 1,198,000 |
| 2023-06-12 | 2023-06-08 | 1.100 | 927,471 | -372,843 | 0.01% | 1,020,000 |
| 2023-06-09 | 2023-06-07 | 1.089 | 1,300,314 | +246,707 | 0.02% | 1,416,020 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,053,607 | +126,136 | 0.01% | 1,158,720 |
| 2023-06-06 | 2023-06-02 | 1.132 | 927,471 | -3,710 | 0.01% | 1,050,000 |
| 2023-06-05 | 2023-06-01 | 1.111 | 931,181 | +3,710 | 0.01% | 1,034,120 |
| 2023-06-02 | 2023-05-31 | 1.111 | 927,471 | -972 | 0.01% | 1,030,000 |
| 2023-06-01 | 2023-05-30 | 1.132 | 928,443 | -839,361 | 0.01% | 1,051,100 |
| 2023-05-31 | 2023-05-29 | 1.111 | 1,767,804 | +537,006 | 0.02% | 1,963,229 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,230,798 | -70,488 | 0.01% | 1,353,588 |
| 2023-05-29 | 2023-05-24 | 1.121 | 1,301,286 | -50,084 | 0.02% | 1,459,170 |
| 2023-05-25 | 2023-05-23 | 1.132 | 1,351,370 | +270,822 | 0.02% | 1,529,901 |
| 2023-05-24 | 2023-05-22 | 1.164 | 1,080,548 | -83,473 | 0.01% | 1,258,252 |
| 2023-05-23 | 2023-05-19 | 1.175 | 1,164,021 | -2,274,158 | 0.01% | 1,368,003 |
| 2023-05-22 | 2023-05-18 | 1.175 | 3,438,179 | +2,470,782 | 0.04% | 4,040,682 |
| 2023-05-19 | 2023-05-17 | 1.164 | 967,397 | -225,374 | 0.01% | 1,126,492 |
| 2023-05-18 | 2023-05-16 | 1.164 | 1,192,771 | -35,244 | 0.01% | 1,388,930 |
| 2023-05-17 | 2023-05-15 | 1.186 | 1,228,015 | -57,503 | 0.01% | 1,456,452 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,285,518 | -44,519 | 0.01% | 1,551,478 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,330,037 | +182,996 | 0.02% | 1,678,841 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,147,041 | +98,443 | 0.01% | 1,473,255 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,048,598 | +145,450 | 0.01% | 1,358,426 |
| 2023-05-04 | 2023-05-02 | 1.284 | 903,148 | -59,608 | 0.01% | 1,160,000 |
| 2023-05-03 | 2023-04-28 | 1.307 | 962,756 | +59,608 | 0.01% | 1,257,880 |
| 2023-04-28 | 2023-04-26 | 1.240 | 903,148 | -382,935 | 0.01% | 1,120,000 |
| 2023-04-27 | 2023-04-25 | 1.207 | 1,286,083 | +5,419 | 0.02% | 1,552,160 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,280,664 | +162,566 | 0.02% | 1,559,800 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,118,098 | +39,739 | 0.01% | 1,374,181 |
| 2023-04-24 | 2023-04-20 | 1.273 | 1,078,359 | -9,031 | 0.01% | 1,373,100 |
| 2023-04-21 | 2023-04-19 | 1.218 | 1,087,390 | -77,671 | 0.01% | 1,324,399 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,165,061 | +261,913 | 0.01% | 1,444,800 |
| 2023-04-19 | 2023-04-17 | 1.262 | 903,148 | -23,482 | 0.01% | 1,140,000 |
| 2023-04-18 | 2023-04-14 | 1.229 | 926,630 | +23,482 | 0.01% | 1,138,860 |
| 2023-04-14 | 2023-04-12 | 1.174 | 903,148 | -171,598 | 0.01% | 1,060,000 |
| 2023-04-13 | 2023-04-11 | 1.152 | 1,074,746 | -558,146 | 0.01% | 1,237,600 |
| 2023-04-12 | 2023-04-06 | 1.140 | 1,632,892 | +563,564 | 0.02% | 1,862,240 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,069,328 | -198,692 | 0.01% | 1,231,361 |
| 2023-04-06 | 2023-04-03 | 1.107 | 1,268,020 | +204,111 | 0.02% | 1,404,000 |
| 2023-04-03 | 2023-03-30 | 1.096 | 1,063,909 | +7,226 | 0.01% | 1,166,220 |
| 2023-03-31 | 2023-03-29 | 1.096 | 1,056,683 | +9,031 | 0.01% | 1,158,300 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,047,652 | -113,797 | 0.01% | 1,148,400 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,161,449 | -256,494 | 0.01% | 1,260,280 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,417,943 | +251,075 | 0.02% | 1,570,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 1,166,868 | +184,243 | 0.01% | 1,356,601 |
| 2023-03-24 | 2023-03-22 | 1.152 | 982,625 | +79,477 | 0.01% | 1,131,520 |
| 2023-03-22 | 2023-03-20 | 1.185 | 903,148 | -66,833 | 0.01% | 1,070,000 |
| 2023-03-21 | 2023-03-17 | 1.185 | 969,981 | -1,408,911 | 0.01% | 1,149,180 |
| 2023-03-20 | 2023-03-16 | 1.152 | 2,378,892 | -16,257 | 0.03% | 2,739,359 |
| 2023-03-17 | 2023-03-15 | 1.163 | 2,395,149 | +381,128 | 0.03% | 2,784,600 |
| 2023-03-09 | 2023-03-07 | 1.118 | 2,014,021 | +950,112 | 0.02% | 2,252,300 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,063,909 | +18,063 | 0.01% | 1,189,780 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,045,846 | +28,901 | 0.01% | 1,158,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 1,016,945 | -4,401,945 | 0.01% | 1,092,220 |
| 2023-03-03 | 2023-03-01 | 1.041 | 5,418,890 | +4,096,681 | 0.06% | 5,640,001 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,322,209 | +37,932 | 0.02% | 1,346,880 |
| 2023-03-01 | 2023-02-27 | 1.019 | 1,284,277 | -7,225 | 0.02% | 1,308,240 |
| 2023-02-28 | 2023-02-24 | 1.052 | 1,291,502 | -12,644 | 0.02% | 1,358,500 |
| 2023-02-27 | 2023-02-23 | 1.063 | 1,304,146 | -9,032 | 0.02% | 1,386,240 |
| 2023-02-24 | 2023-02-22 | 1.063 | 1,313,178 | +48,770 | 0.02% | 1,395,840 |
| 2023-02-23 | 2023-02-21 | 1.063 | 1,264,408 | +149,923 | 0.02% | 1,344,000 |
| 2023-02-22 | 2023-02-20 | 1.074 | 1,114,485 | +164,373 | 0.01% | 1,196,980 |
| 2023-02-20 | 2023-02-16 | 1.041 | 950,112 | +30,707 | 0.01% | 988,880 |
| 2023-02-17 | 2023-02-15 | 1.041 | 919,405 | -5,419 | 0.01% | 956,920 |
| 2023-02-16 | 2023-02-14 | 1.063 | 924,824 | -1,806 | 0.01% | 983,040 |
| 2023-02-15 | 2023-02-13 | 1.074 | 926,630 | +1,806 | 0.01% | 995,220 |
| 2023-02-14 | 2023-02-10 | 1.063 | 924,824 | +18,063 | 0.01% | 983,040 |
| 2023-02-13 | 2023-02-09 | 1.052 | 906,761 | +3,613 | 0.01% | 953,800 |
| 2023-02-07 | 2023-02-03 | 1.096 | 903,148 | -32,514 | 0.01% | 990,000 |
| 2023-02-06 | 2023-02-02 | 1.096 | 935,662 | -108,377 | 0.01% | 1,025,640 |
| 2023-02-03 | 2023-02-01 | 1.118 | 1,044,039 | -83,090 | 0.01% | 1,167,560 |
| 2023-02-02 | 2023-01-31 | 1.118 | 1,127,129 | -111,990 | 0.01% | 1,260,480 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,239,119 | -169,792 | 0.01% | 1,372,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,408,911 | +1,806 | 0.02% | 1,622,400 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,407,105 | +61,414 | 0.02% | 1,589,160 |
| 2023-01-27 | 2023-01-20 | 1.096 | 1,345,691 | +106,572 | 0.02% | 1,475,100 |
| 2023-01-26 | 2023-01-19 | 1.085 | 1,239,119 | +249,269 | 0.01% | 1,344,560 |
| 2023-01-20 | 2023-01-18 | 1.063 | 989,850 | -415,449 | 0.01% | 1,052,159 |
| 2023-01-19 | 2023-01-17 | 1.063 | 1,405,299 | -28,900 | 0.02% | 1,493,760 |
| 2023-01-18 | 2023-01-16 | 1.074 | 1,434,199 | +193,273 | 0.02% | 1,540,360 |
| 2023-01-17 | 2023-01-13 | 1.063 | 1,240,926 | +1,807 | 0.01% | 1,319,040 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,239,119 | +31,351 | 0.01% | 1,303,400 |
| 2023-01-13 | 2023-01-11 | 1.052 | 1,207,768 | -5,418 | 0.01% | 1,270,422 |
| 2023-01-12 | 2023-01-10 | 1.052 | 1,213,186 | -48,770 | 0.01% | 1,276,121 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,261,956 | -68,640 | 0.02% | 1,341,394 |
| 2023-01-10 | 2023-01-06 | 1.063 | 1,330,596 | +23,482 | 0.02% | 1,414,355 |
| 2023-01-09 | 2023-01-05 | 1.041 | 1,307,114 | -27,094 | 0.02% | 1,360,449 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,334,208 | +68,639 | 0.02% | 1,373,876 |
| 2023-01-05 | 2023-01-03 | 1.019 | 1,265,569 | +21,676 | 0.02% | 1,289,183 |
| 2023-01-04 | 2022-12-30 | 1.008 | 1,243,893 | -32,514 | 0.01% | 1,253,330 |
| 2023-01-03 | 2022-12-29 | 0.985 | 1,276,407 | +130,054 | 0.02% | 1,257,825 |
| 2022-12-30 | 2022-12-28 | 1.008 | 1,146,353 | -59,608 | 0.01% | 1,155,050 |
| 2022-12-29 | 2022-12-23 | 0.974 | 1,205,961 | -34,320 | 0.01% | 1,175,051 |
| 2022-12-28 | 2022-12-22 | 0.985 | 1,240,281 | -3,612 | 0.01% | 1,222,225 |
| 2022-12-22 | 2022-12-20 | 0.974 | 1,243,893 | +3,612 | 0.01% | 1,212,011 |
| 2022-12-21 | 2022-12-19 | 0.985 | 1,240,281 | -23,482 | 0.01% | 1,222,225 |
| 2022-12-20 | 2022-12-16 | 1.019 | 1,263,763 | +128,247 | 0.02% | 1,287,343 |
| 2022-12-19 | 2022-12-15 | 1.019 | 1,135,516 | -18,063 | 0.01% | 1,156,703 |
| 2022-12-16 | 2022-12-14 | 1.041 | 1,153,579 | +41,545 | 0.01% | 1,200,649 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,112,034 | -23,482 | 0.01% | 1,145,096 |
| 2022-12-14 | 2022-12-12 | 1.052 | 1,135,516 | -1,806 | 0.01% | 1,194,422 |
| 2022-12-13 | 2022-12-09 | 1.074 | 1,137,322 | +25,288 | 0.01% | 1,221,507 |
| 2022-12-12 | 2022-12-08 | 1.074 | 1,112,034 | -63,220 | 0.01% | 1,194,348 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,175,254 | -119,216 | 0.01% | 1,249,234 |
| 2022-12-08 | 2022-12-06 | 1.107 | 1,294,470 | -131,859 | 0.02% | 1,433,286 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,426,329 | +77,670 | 0.02% | 1,595,078 |
| 2022-12-06 | 2022-12-02 | 1.019 | 1,348,659 | -28,900 | 0.02% | 1,373,823 |
| 2022-12-05 | 2022-12-01 | 1.030 | 1,377,559 | +102,959 | 0.02% | 1,418,516 |
| 2022-12-02 | 2022-11-30 | 1.052 | 1,274,600 | +272,750 | 0.02% | 1,340,721 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,001,850 | -529,245 | 0.01% | 1,042,729 |
| 2022-11-30 | 2022-11-28 | 1.019 | 1,531,095 | -23,481 | 0.02% | 1,559,664 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,554,576 | +65,026 | 0.02% | 1,618,008 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,489,550 | +585,240 | 0.02% | 1,500,850 |
| 2022-11-25 | 2022-11-23 | 1.019 | 904,310 | -79,477 | 0.01% | 921,183 |
| 2022-11-24 | 2022-11-22 | 1.019 | 983,787 | -126,441 | 0.01% | 1,002,143 |
| 2022-11-23 | 2022-11-21 | 0.963 | 1,110,228 | +59,608 | 0.01% | 1,069,479 |
| 2022-11-22 | 2022-11-18 | 0.974 | 1,050,620 | -552,726 | 0.01% | 1,023,692 |
| 2022-11-21 | 2022-11-17 | 0.997 | 1,603,346 | +225,787 | 0.02% | 1,597,757 |
| 2022-11-18 | 2022-11-16 | 0.997 | 1,377,559 | +310,683 | 0.02% | 1,372,757 |
| 2022-11-17 | 2022-11-15 | 1.019 | 1,066,876 | -99,347 | 0.01% | 1,086,783 |
| 2022-11-16 | 2022-11-14 | 1.008 | 1,166,223 | +245,657 | 0.01% | 1,175,071 |
| 2022-11-15 | 2022-11-11 | 0.997 | 920,566 | +1,806 | 0.01% | 917,357 |
| 2022-11-11 | 2022-11-09 | 0.952 | 918,760 | +10,838 | 0.01% | 874,866 |
| 2022-11-10 | 2022-11-08 | 0.952 | 907,922 | -525,633 | 0.01% | 864,546 |
| 2022-11-09 | 2022-11-07 | 0.963 | 1,433,555 | +186,049 | 0.02% | 1,380,939 |
| 2022-11-08 | 2022-11-04 | 0.941 | 1,247,506 | +177,017 | 0.01% | 1,174,093 |
| 2022-11-07 | 2022-11-03 | 0.919 | 1,070,489 | +166,179 | 0.01% | 983,787 |
| 2022-11-04 | 2022-11-02 | 0.897 | 904,310 | -14,450 | 0.01% | 811,042 |
| 2022-11-03 | 2022-11-01 | 0.897 | 918,760 | -126,893 | 0.01% | 824,002 |
| 2022-11-02 | 2022-10-31 | 0.875 | 1,045,653 | -70,446 | 0.01% | 914,651 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,116,099 | -16,257 | 0.01% | 1,000,988 |
| 2022-10-31 | 2022-10-27 | 0.930 | 1,132,356 | -142,697 | 0.01% | 1,053,182 |
| 2022-10-28 | 2022-10-26 | 0.952 | 1,275,053 | +329,101 | 0.02% | 1,214,137 |
| 2022-10-27 | 2022-10-25 | 0.941 | 945,952 | -84,896 | 0.01% | 890,285 |
| 2022-10-26 | 2022-10-24 | 0.908 | 1,030,848 | -57,801 | 0.01% | 935,943 |
| 2022-10-25 | 2022-10-21 | 0.941 | 1,088,649 | +99,358 | 0.01% | 1,024,584 |
| 2022-10-24 | 2022-10-20 | 0.919 | 989,291 | -484,023 | 0.01% | 909,166 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,473,314 | +86,664 | 0.02% | 1,370,300 |
| 2022-10-20 | 2022-10-18 | 0.952 | 1,386,650 | +466,379 | 0.02% | 1,320,402 |
| 2022-10-19 | 2022-10-17 | 0.941 | 920,271 | -41,545 | 0.01% | 866,115 |
| 2022-10-18 | 2022-10-14 | 0.952 | 961,816 | +58,668 | 0.01% | 915,865 |
| 2022-10-14 | 2022-10-12 | 0.952 | 903,148 | -692,678 | 0.01% | 860,000 |
| 2022-10-13 | 2022-10-11 | 0.919 | 1,595,826 | +692,476 | 0.02% | 1,466,576 |
| 2022-10-12 | 2022-10-10 | 0.908 | 903,350 | -543,695 | 0.01% | 820,183 |
| 2022-10-11 | 2022-10-07 | 0.930 | 1,447,045 | +35,133 | 0.02% | 1,345,867 |
| 2022-10-10 | 2022-10-06 | 0.930 | 1,411,912 | +506,667 | 0.02% | 1,313,191 |
| 2022-10-07 | 2022-10-05 | 0.952 | 905,245 | -54,189 | 0.01% | 861,997 |
| 2022-10-06 | 2022-10-03 | 0.886 | 959,434 | -366,678 | 0.01% | 849,857 |
| 2022-10-05 | 2022-09-30 | 0.908 | 1,326,112 | +393,772 | 0.02% | 1,204,024 |
| 2022-10-03 | 2022-09-29 | 0.886 | 932,340 | -119,215 | 0.01% | 825,858 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,051,555 | -32,514 | 0.01% | 1,012,960 |
| 2022-09-29 | 2022-09-27 | 1.008 | 1,084,069 | +81,284 | 0.01% | 1,092,293 |
| 2022-09-28 | 2022-09-26 | 1.008 | 1,002,785 | +34,319 | 0.01% | 1,010,393 |
| 2022-09-27 | 2022-09-23 | 1.019 | 968,466 | -428,092 | 0.01% | 986,537 |
| 2022-09-26 | 2022-09-22 | 1.052 | 1,396,558 | -542,732 | 0.02% | 1,469,006 |
| 2022-09-23 | 2022-09-21 | 1.063 | 1,939,290 | -404,412 | 0.02% | 2,061,365 |
| 2022-09-22 | 2022-09-20 | 1.052 | 2,343,702 | +452,197 | 0.03% | 2,465,284 |
| 2022-09-21 | 2022-09-19 | 1.063 | 1,891,505 | -69,173 | 0.02% | 2,010,572 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,960,678 | -5,265,354 | 0.02% | 2,127,518 |
| 2022-09-19 | 2022-09-15 | 1.152 | 7,226,032 | -634,010 | 0.09% | 8,320,974 |
| 2022-09-15 | 2022-09-13 | 1.174 | 7,860,042 | +634,010 | 0.09% | 9,225,113 |
| 2022-09-14 | 2022-09-09 | 1.218 | 7,226,032 | -552,727 | 0.09% | 8,801,030 |
| 2022-09-13 | 2022-09-08 | 1.174 | 7,778,759 | +88,509 | 0.09% | 9,129,713 |
| 2022-09-09 | 2022-09-07 | 1.229 | 7,690,250 | +1,282,470 | 0.09% | 9,451,580 |
| 2022-09-08 | 2022-09-06 | 1.063 | 6,407,780 | -5,419 | 0.08% | 6,811,140 |
| 2022-09-07 | 2022-09-05 | 1.041 | 6,413,199 | +5,419 | 0.08% | 6,674,881 |
| 2022-09-06 | 2022-09-02 | 1.008 | 6,407,780 | -923,017 | 0.08% | 6,456,393 |
| 2022-09-05 | 2022-09-01 | 1.008 | 7,330,797 | -85,368,283 | 0.09% | 7,386,412 |
| 2022-09-02 | 2022-08-31 | 1.030 | 92,699,080 | +2,388,827 | 1.11% | 95,455,142 |
| 2022-09-01 | 2022-08-30 | 1.085 | 90,310,253 | -2,564,941 | 1.08% | 97,995,039 |
| 2022-08-31 | 2022-08-29 | 1.096 | 92,875,194 | -1,948,993 | 1.11% | 101,806,588 |
| 2022-08-30 | 2022-08-26 | 1.096 | 94,824,187 | -126,441 | 1.13% | 103,943,007 |
| 2022-08-29 | 2022-08-25 | 1.107 | 94,950,628 | -1,063,909 | 1.14% | 105,132,937 |
| 2022-08-26 | 2022-08-24 | 1.085 | 96,014,537 | -3,249,527 | 1.15% | 104,184,718 |
| 2022-08-25 | 2022-08-23 | 1.107 | 99,264,064 | -2,788,922 | 1.19% | 109,908,937 |
| 2022-08-24 | 2022-08-22 | 1.129 | 102,052,986 | -6,414,159 | 1.22% | 115,256,876 |
| 2022-08-23 | 2022-08-19 | 1.129 | 108,467,145 | +637,623 | 1.30% | 122,500,916 |
| 2022-08-22 | 2022-08-18 | 1.129 | 107,829,522 | +1,002,494 | 1.29% | 121,780,795 |
| 2022-08-19 | 2022-08-17 | 1.140 | 106,827,028 | -1,665,405 | 1.28% | 121,831,425 |
| 2022-08-18 | 2022-08-16 | 1.129 | 108,492,433 | +4,463,359 | 1.30% | 122,529,476 |
| 2022-08-17 | 2022-08-15 | 1.096 | 104,029,074 | -941,081 | 1.24% | 114,033,087 |
| 2022-08-16 | 2022-08-12 | 1.129 | 104,970,155 | -3,782,385 | 1.25% | 118,551,476 |
| 2022-08-15 | 2022-08-11 | 1.107 | 108,752,540 | +1,112,679 | 1.30% | 120,414,937 |
| 2022-08-12 | 2022-08-10 | 1.096 | 107,639,861 | +3,482,539 | 1.29% | 117,991,107 |
| 2022-08-11 | 2022-08-09 | 1.096 | 104,157,322 | +38,749,483 | 1.25% | 114,173,668 |
| 2022-08-10 | 2022-08-08 | 1.107 | 65,407,839 | -172,054 | 0.78% | 72,422,040 |
| 2022-08-09 | 2022-08-05 | 1.129 | 65,579,893 | +1,549,422 | 0.78% | 74,064,796 |
| 2022-08-08 | 2022-08-04 | 1.107 | 64,030,471 | +1,113,110 | 0.77% | 70,896,966 |
| 2022-08-05 | 2022-08-03 | 1.129 | 62,917,361 | +4,896,486 | 0.75% | 71,057,778 |
| 2022-08-04 | 2022-08-02 | 1.118 | 58,020,875 | +3,020,214 | 0.69% | 64,885,343 |
| 2022-08-03 | 2022-08-01 | 1.140 | 55,000,661 | +383,674 | 0.66% | 62,725,783 |
| 2022-08-02 | 2022-07-29 | 1.152 | 54,616,987 | +1,739,463 | 0.65% | 62,892,960 |
| 2022-08-01 | 2022-07-28 | 1.185 | 52,877,524 | +395,579 | 0.63% | 62,646,360 |
| 2022-07-29 | 2022-07-27 | 1.185 | 52,481,945 | +1,766,558 | 0.63% | 62,177,700 |
| 2022-07-28 | 2022-07-26 | 1.185 | 50,715,387 | +3,238,690 | 0.61% | 60,084,780 |
| 2022-07-27 | 2022-07-25 | 1.174 | 47,476,697 | +2,788,922 | 0.57% | 55,722,080 |
| 2022-07-26 | 2022-07-22 | 1.207 | 44,687,775 | +1,553,415 | 0.53% | 53,933,199 |
| 2022-07-25 | 2022-07-21 | 1.207 | 43,134,360 | +1,938,156 | 0.52% | 52,058,399 |
| 2022-07-22 | 2022-07-20 | 1.218 | 41,196,204 | +298,820 | 0.49% | 50,175,400 |
| 2022-07-21 | 2022-07-19 | 1.196 | 40,897,384 | +1,447,388 | 0.49% | 48,905,786 |
| 2022-07-20 | 2022-07-18 | 1.218 | 39,449,996 | +601,977 | 0.47% | 48,048,585 |
| 2022-07-19 | 2022-07-15 | 1.207 | 38,848,019 | +498,538 | 0.46% | 46,885,260 |
| 2022-07-18 | 2022-07-14 | 1.262 | 38,349,481 | +2,283,159 | 0.46% | 48,406,680 |
| 2022-07-15 | 2022-07-13 | 1.307 | 36,066,322 | +782,126 | 0.43% | 47,122,120 |
| 2022-07-14 | 2022-07-12 | 1.262 | 35,284,196 | +3,027,353 | 0.42% | 44,537,520 |
| 2022-07-13 | 2022-07-11 | 1.196 | 32,256,843 | +1,124,197 | 0.39% | 38,573,280 |
| 2022-07-12 | 2022-07-08 | 1.196 | 31,132,646 | +24,447 | 0.37% | 37,228,946 |
| 2022-07-11 | 2022-07-07 | 1.196 | 31,108,199 | +216,861 | 0.37% | 37,199,712 |
| 2022-07-08 | 2022-07-06 | 1.185 | 30,891,338 | +1,231,894 | 0.37% | 36,598,345 |
| 2022-07-07 | 2022-07-05 | 1.207 | 29,659,444 | +1,284,277 | 0.35% | 35,795,667 |
| 2022-07-06 | 2022-07-04 | 1.196 | 28,375,167 | -397,330 | 0.34% | 33,931,506 |
| 2022-07-05 | 2022-06-30 | 1.207 | 28,772,497 | -323,327 | 0.34% | 34,725,220 |
| 2022-07-04 | 2022-06-29 | 1.248 | 29,095,824 | +61,414 | 0.35% | 36,307,697 |
| 2022-06-30 | 2022-06-28 | 1.248 | 29,034,410 | -1,500,913 | 0.35% | 36,231,061 |
| 2022-06-29 | 2022-06-27 | 1.225 | 30,535,323 | +915,002 | 0.37% | 37,411,200 |
| 2022-06-28 | 2022-06-24 | 1.214 | 29,620,321 | +4,218,881 | 0.36% | 35,954,140 |
| 2022-06-27 | 2022-06-23 | 1.191 | 25,401,440 | +4,627,900 | 0.31% | 30,256,800 |
| 2022-06-24 | 2022-06-22 | 1.168 | 20,773,540 | +758,094 | 0.25% | 24,272,980 |
| 2022-06-23 | 2022-06-21 | 1.180 | 20,015,446 | +966,129 | 0.25% | 23,614,240 |
| 2022-06-22 | 2022-06-20 | 1.180 | 19,049,317 | +483,065 | 0.23% | 22,474,400 |
| 2022-06-21 | 2022-06-17 | 1.191 | 18,566,252 | +1,084,251 | 0.23% | 22,115,100 |
| 2022-06-20 | 2022-06-16 | 1.180 | 17,482,001 | +2,214,339 | 0.21% | 20,625,279 |
| 2022-06-17 | 2022-06-15 | 1.191 | 15,267,662 | +169,249 | 0.19% | 18,186,000 |
| 2022-06-16 | 2022-06-14 | 1.180 | 15,098,413 | -107,543 | 0.18% | 17,813,120 |
| 2022-06-15 | 2022-06-13 | 1.168 | 15,205,956 | -84,625 | 0.19% | 17,767,500 |
| 2022-06-14 | 2022-06-10 | 1.214 | 15,290,581 | -29,971 | 0.19% | 18,560,220 |
| 2022-06-13 | 2022-06-09 | 1.248 | 15,320,552 | -1,696,015 | 0.19% | 19,118,000 |
| 2022-06-10 | 2022-06-08 | 1.191 | 17,016,567 | -142,804 | 0.21% | 20,269,200 |
| 2022-06-09 | 2022-06-07 | 1.191 | 17,159,371 | +40,549 | 0.21% | 20,439,300 |
| 2022-06-08 | 2022-06-06 | 1.202 | 17,118,822 | +342,024 | 0.21% | 20,585,201 |
| 2022-06-07 | 2022-06-02 | 1.248 | 16,776,798 | -7,052 | 0.21% | 20,935,200 |
| 2022-06-06 | 2022-06-01 | 1.225 | 16,783,850 | +171,012 | 0.21% | 20,563,200 |
| 2022-06-02 | 2022-05-31 | 1.225 | 16,612,838 | +1,690,726 | 0.20% | 20,353,680 |
| 2022-06-01 | 2022-05-30 | 1.180 | 14,922,112 | -21,156 | 0.18% | 17,605,120 |
| 2022-05-31 | 2022-05-27 | 1.168 | 14,943,268 | +33,497 | 0.18% | 17,460,560 |
| 2022-05-30 | 2022-05-26 | 1.191 | 14,909,771 | +1,944,600 | 0.18% | 17,759,700 |
| 2022-05-27 | 2022-05-25 | 1.180 | 12,965,171 | -14,104 | 0.16% | 15,296,320 |
| 2022-05-26 | 2022-05-24 | 1.157 | 12,979,275 | -155,145 | 0.16% | 15,018,480 |
| 2022-05-25 | 2022-05-23 | 1.191 | 13,134,420 | +89,913 | 0.16% | 15,645,000 |
| 2022-05-24 | 2022-05-20 | 1.214 | 13,044,507 | -608,238 | 0.16% | 15,833,860 |
| 2022-05-23 | 2022-05-19 | 1.202 | 13,652,745 | -246,821 | 0.17% | 16,417,280 |
| 2022-05-20 | 2022-05-18 | 1.214 | 13,899,566 | -1,498,558 | 0.17% | 16,871,760 |
| 2022-05-19 | 2022-05-17 | 1.191 | 15,398,124 | -370,748 | 0.19% | 18,341,400 |
| 2022-05-18 | 2022-05-16 | 1.191 | 15,768,872 | +301,990 | 0.19% | 18,783,014 |
| 2022-05-17 | 2022-05-13 | 1.202 | 15,466,882 | -61,705 | 0.19% | 18,598,760 |
| 2022-05-16 | 2022-05-12 | 1.180 | 15,528,587 | -1,043,702 | 0.19% | 18,320,640 |
| 2022-05-13 | 2022-05-11 | 1.191 | 16,572,289 | +1,547,923 | 0.20% | 19,740,000 |
| 2022-05-12 | 2022-05-10 | 1.214 | 15,024,366 | -47,602 | 0.18% | 18,237,080 |
| 2022-05-11 | 2022-05-06 | 1.180 | 15,071,968 | -58,179 | 0.18% | 17,781,920 |
| 2022-05-10 | 2022-05-05 | 1.237 | 15,130,147 | -66,994 | 0.19% | 18,708,760 |
| 2022-05-06 | 2022-05-04 | 1.282 | 15,197,141 | +118,121 | 0.19% | 19,481,200 |
| 2022-05-05 | 2022-05-03 | 1.237 | 15,079,020 | +107,544 | 0.18% | 18,645,540 |
| 2022-05-04 | 2022-04-29 | 1.237 | 14,971,476 | +543,007 | 0.18% | 18,512,560 |
| 2022-05-03 | 2022-04-28 | 1.237 | 14,428,469 | +56,416 | 0.18% | 17,841,120 |
| 2022-04-29 | 2022-04-27 | 1.202 | 14,372,053 | -169,249 | 0.18% | 17,282,240 |
| 2022-04-28 | 2022-04-26 | 1.157 | 14,541,302 | +202,746 | 0.18% | 16,825,920 |
| 2022-04-27 | 2022-04-25 | 1.146 | 14,338,556 | -139,277 | 0.18% | 16,428,660 |
| 2022-04-26 | 2022-04-22 | 1.237 | 14,477,833 | +45,838 | 0.18% | 17,902,159 |
| 2022-04-25 | 2022-04-21 | 1.191 | 14,431,995 | +1,253,500 | 0.18% | 17,190,600 |
| 2022-04-22 | 2022-04-20 | 1.225 | 13,178,495 | +421,359 | 0.16% | 16,145,999 |
| 2022-04-21 | 2022-04-19 | 1.248 | 12,757,136 | +197,457 | 0.16% | 15,919,200 |
| 2022-04-20 | 2022-04-14 | 1.282 | 12,559,679 | +303,237 | 0.15% | 16,100,240 |
| 2022-04-19 | 2022-04-13 | 1.237 | 12,256,442 | -139,277 | 0.15% | 15,155,361 |
| 2022-04-14 | 2022-04-12 | 1.271 | 12,395,719 | +137,514 | 0.15% | 15,749,440 |
| 2022-04-13 | 2022-04-11 | 1.282 | 12,258,205 | -239,769 | 0.15% | 15,713,781 |
| 2022-04-12 | 2022-04-08 | 1.373 | 12,497,974 | +114,596 | 0.15% | 17,155,380 |
| 2022-04-11 | 2022-04-07 | 1.259 | 12,383,378 | -3,526 | 0.15% | 15,593,280 |
| 2022-04-08 | 2022-04-06 | 1.271 | 12,386,904 | +35,260 | 0.15% | 15,738,240 |
| 2022-04-07 | 2022-04-04 | 1.248 | 12,351,644 | +33,497 | 0.15% | 15,413,200 |
| 2022-04-06 | 2022-04-01 | 1.248 | 12,318,147 | -1,763 | 0.15% | 15,371,400 |
| 2022-04-04 | 2022-03-31 | 1.259 | 12,319,910 | -282,081 | 0.15% | 15,513,360 |
| 2022-04-01 | 2022-03-30 | 1.305 | 12,601,991 | +2,741,479 | 0.15% | 16,440,399 |
| 2022-03-31 | 2022-03-29 | 1.237 | 9,860,512 | +285,608 | 0.12% | 12,192,740 |
| 2022-03-30 | 2022-03-28 | 1.293 | 9,574,904 | +45,838 | 0.12% | 12,382,680 |
| 2022-03-29 | 2022-03-25 | 1.282 | 9,529,066 | -144,567 | 0.12% | 12,215,300 |
| 2022-03-28 | 2022-03-24 | 1.316 | 9,673,633 | +21,156 | 0.12% | 12,729,840 |
| 2022-03-25 | 2022-03-23 | 1.339 | 9,652,477 | -613,527 | 0.12% | 12,921,001 |
| 2022-03-24 | 2022-03-22 | 1.305 | 10,266,004 | -65,231 | 0.13% | 13,392,900 |
| 2022-03-23 | 2022-03-21 | 1.282 | 10,331,235 | -484,828 | 0.13% | 13,243,600 |
| 2022-03-22 | 2022-03-18 | 1.339 | 10,816,063 | -735,175 | 0.13% | 14,478,600 |
| 2022-03-21 | 2022-03-17 | 1.293 | 11,551,238 | -1,036,649 | 0.14% | 14,938,560 |
| 2022-03-18 | 2022-03-16 | 1.259 | 12,587,887 | -944,444 | 0.15% | 15,850,800 |
| 2022-03-17 | 2022-03-15 | 1.146 | 13,532,331 | -1,149,483 | 0.17% | 15,504,913 |
| 2022-03-16 | 2022-03-14 | 1.259 | 14,681,814 | -105,780 | 0.18% | 18,487,494 |
| 2022-03-15 | 2022-03-11 | 1.327 | 14,787,594 | +7,052 | 0.18% | 19,627,218 |
| 2022-03-14 | 2022-03-10 | 1.339 | 14,780,542 | -211,561 | 0.18% | 19,785,532 |
| 2022-03-11 | 2022-03-09 | 1.327 | 14,992,103 | -66,995 | 0.18% | 19,898,658 |
| 2022-03-10 | 2022-03-08 | 1.282 | 15,059,098 | -7,052 | 0.18% | 19,304,242 |
| 2022-03-09 | 2022-03-07 | 1.350 | 15,066,150 | -109,306 | 0.18% | 20,338,766 |
| 2022-03-08 | 2022-03-04 | 1.395 | 15,175,456 | -192,168 | 0.19% | 21,174,942 |
| 2022-03-07 | 2022-03-03 | 1.441 | 15,367,624 | -59,943 | 0.19% | 22,140,418 |
| 2022-03-04 | 2022-03-02 | 1.418 | 15,427,567 | +35,261 | 0.19% | 21,876,751 |
| 2022-03-03 | 2022-03-01 | 1.463 | 15,392,306 | -104,018 | 0.19% | 22,525,205 |
| 2022-03-02 | 2022-02-28 | 1.452 | 15,496,324 | +14,104 | 0.19% | 22,501,632 |
| 2022-03-01 | 2022-02-25 | 1.475 | 15,482,220 | +3,526 | 0.19% | 22,832,420 |
| 2022-02-28 | 2022-02-24 | 1.497 | 15,478,694 | -10,578 | 0.19% | 23,178,408 |
| 2022-02-25 | 2022-02-23 | 1.509 | 15,489,272 | +58,179 | 0.19% | 23,369,962 |
| 2022-02-24 | 2022-02-22 | 1.531 | 15,431,093 | +1,063,095 | 0.19% | 23,632,291 |
| 2022-02-23 | 2022-02-21 | 1.577 | 14,367,998 | -21,156 | 0.18% | 22,656,166 |
| 2022-02-22 | 2022-02-18 | 1.600 | 14,389,154 | -66,994 | 0.18% | 23,015,994 |
| 2022-02-21 | 2022-02-17 | 1.611 | 14,456,148 | +200,983 | 0.18% | 23,287,147 |
| 2022-02-18 | 2022-02-16 | 1.611 | 14,255,165 | +104,017 | 0.17% | 22,963,387 |
| 2022-02-17 | 2022-02-15 | 1.554 | 14,151,148 | +398,440 | 0.17% | 21,993,158 |
| 2022-02-16 | 2022-02-14 | 1.566 | 13,752,708 | +544,770 | 0.17% | 21,529,933 |
| 2022-02-15 | 2022-02-11 | 1.600 | 13,207,938 | +2,143,820 | 0.16% | 21,126,594 |
| 2022-02-14 | 2022-02-10 | 1.622 | 11,064,118 | +285,607 | 0.14% | 17,948,502 |
| 2022-02-11 | 2022-02-09 | 1.577 | 10,778,511 | +990,812 | 0.13% | 16,996,086 |
| 2022-02-10 | 2022-02-08 | 1.554 | 9,787,699 | +1,362,806 | 0.12% | 15,211,657 |
| 2022-02-09 | 2022-02-07 | 1.543 | 8,424,893 | +105,780 | 0.10% | 12,998,064 |
| 2022-02-08 | 2022-02-04 | 1.452 | 8,319,113 | -208,035 | 0.10% | 12,079,873 |
| 2022-02-07 | 2022-01-31 | 1.407 | 8,527,148 | -701,677 | 0.10% | 11,995,016 |
| 2022-02-04 | 2022-01-27 | 1.418 | 9,228,825 | -535,955 | 0.11% | 13,086,749 |
| 2022-01-28 | 2022-01-26 | 1.441 | 9,764,780 | -523,614 | 0.12% | 14,068,298 |
| 2022-01-27 | 2022-01-25 | 1.395 | 10,288,394 | -1,137,141 | 0.13% | 14,355,822 |
| 2022-01-26 | 2022-01-24 | 1.452 | 11,425,535 | -460,146 | 0.14% | 16,590,592 |
| 2022-01-25 | 2022-01-21 | 1.486 | 11,885,681 | +313,816 | 0.15% | 17,663,255 |
| 2022-01-24 | 2022-01-20 | 1.543 | 11,571,865 | -2,341,277 | 0.14% | 17,853,264 |
| 2022-01-21 | 2022-01-19 | 1.520 | 13,913,142 | -2,499,947 | 0.17% | 21,149,757 |
| 2022-01-20 | 2022-01-18 | 1.509 | 16,413,089 | -657,602 | 0.20% | 24,763,802 |
| 2022-01-19 | 2022-01-17 | 1.407 | 17,070,691 | -45,839 | 0.21% | 24,013,095 |
| 2022-01-18 | 2022-01-14 | 1.429 | 17,116,530 | -1,449,193 | 0.21% | 24,465,925 |
| 2022-01-17 | 2022-01-13 | 1.452 | 18,565,723 | -1,949,889 | 0.23% | 26,958,591 |
| 2022-01-14 | 2022-01-12 | 1.441 | 20,515,612 | -1,108,933 | 0.25% | 29,557,218 |
| 2022-01-13 | 2022-01-11 | 1.497 | 21,624,545 | -141,040 | 0.26% | 32,381,448 |
| 2022-01-12 | 2022-01-10 | 1.520 | 21,765,585 | +299,711 | 0.27% | 33,086,475 |
| 2022-01-11 | 2022-01-07 | 1.463 | 21,465,874 | +587,082 | 0.26% | 31,413,306 |
| 2022-01-10 | 2022-01-06 | 1.509 | 20,878,792 | -463,671 | 0.26% | 31,501,582 |
| 2022-01-07 | 2022-01-05 | 1.395 | 21,342,463 | -354,365 | 0.26% | 29,780,022 |
| 2022-01-06 | 2022-01-04 | 1.497 | 21,696,828 | +728,123 | 0.27% | 32,489,688 |
| 2022-01-05 | 2022-01-03 | 1.577 | 20,968,705 | +763,383 | 0.26% | 33,064,486 |
| 2022-01-04 | 2021-12-31 | 1.497 | 20,205,322 | +1,022,545 | 0.25% | 30,256,248 |
| 2022-01-03 | 2021-12-29 | 1.520 | 19,182,777 | +654,077 | 0.23% | 29,160,276 |
| 2021-12-30 | 2021-12-28 | 1.520 | 18,528,700 | +530,666 | 0.23% | 28,165,996 |
| 2021-12-29 | 2021-12-24 | 1.600 | 17,998,034 | +406,726 | 0.22% | 28,788,533 |
| 2021-12-28 | 2021-12-22 | 1.531 | 17,591,308 | +163,960 | 0.22% | 26,940,600 |
| 2021-12-23 | 2021-12-21 | 1.611 | 17,427,348 | +703,441 | 0.21% | 28,073,400 |
| 2021-12-22 | 2021-12-20 | 1.668 | 16,723,907 | +8,561,173 | 0.20% | 27,888,839 |
| 2021-12-21 | 2021-12-17 | 1.588 | 8,162,734 | +1,456,246 | 0.10% | 12,964,001 |
| 2021-12-20 | 2021-12-16 | 1.622 | 6,706,488 | +890,320 | 0.08% | 10,879,440 |
| 2021-12-17 | 2021-12-15 | 1.543 | 5,816,168 | -114,596 | 0.07% | 8,973,280 |
| 2021-12-16 | 2021-12-14 | 1.486 | 5,930,764 | -47,601 | 0.07% | 8,813,680 |
| 2021-12-15 | 2021-12-13 | 1.543 | 5,978,365 | +262,688 | 0.07% | 9,223,520 |
| 2021-12-14 | 2021-12-10 | 1.373 | 5,715,677 | -1,050,753 | 0.07% | 7,845,641 |
| 2021-12-13 | 2021-12-09 | 1.429 | 6,766,430 | +15,867 | 0.08% | 9,671,760 |
| 2021-12-10 | 2021-12-08 | 1.452 | 6,750,563 | -3,092,319 | 0.08% | 9,802,240 |
| 2021-12-09 | 2021-12-07 | 1.407 | 9,842,882 | +15,867 | 0.12% | 13,845,841 |
| 2021-12-08 | 2021-12-06 | 1.361 | 9,827,015 | -5,380,704 | 0.12% | 13,377,601 |
| 2021-12-07 | 2021-12-03 | 1.486 | 15,207,719 | -4,675,501 | 0.19% | 22,600,120 |
| 2021-12-06 | 2021-12-02 | 1.339 | 19,883,220 | -4,463,940 | 0.24% | 26,616,080 |
| 2021-12-03 | 2021-12-01 | 1.305 | 24,347,160 | -6,796,402 | 0.30% | 31,763,000 |
| 2021-12-02 | 2021-11-30 | 1.248 | 31,143,562 | -7,686,721 | 0.38% | 38,863,001 |
| 2021-12-01 | 2021-11-29 | 1.339 | 38,830,283 | +7,224,813 | 0.48% | 51,979,000 |
| 2021-11-30 | 2021-11-26 | 1.010 | 31,605,470 | -42,312 | 0.39% | 31,910,060 |
| 2021-11-29 | 2021-11-25 | 1.066 | 31,647,782 | +26,445 | 0.39% | 33,747,880 |
| 2021-11-26 | 2021-11-24 | 1.055 | 31,621,337 | +870,927 | 0.39% | 33,360,960 |
| 2021-11-25 | 2021-11-23 | 1.032 | 30,750,410 | +357,890 | 0.38% | 31,744,440 |
| 2021-11-24 | 2021-11-22 | 1.032 | 30,392,520 | +111,070 | 0.37% | 31,374,980 |
| 2021-11-23 | 2021-11-19 | 1.044 | 30,281,450 | +550,059 | 0.37% | 31,603,840 |
| 2021-11-22 | 2021-11-18 | 1.044 | 29,731,391 | -287,371 | 0.36% | 31,029,760 |
| 2021-11-19 | 2021-11-17 | 1.055 | 30,018,762 | +128,700 | 0.37% | 31,670,220 |
| 2021-11-18 | 2021-11-16 | 1.066 | 29,890,062 | +454,857 | 0.37% | 31,873,520 |
| 2021-11-17 | 2021-11-15 | 1.078 | 29,435,205 | +68,757 | 0.36% | 31,722,400 |
| 2021-11-16 | 2021-11-12 | 1.112 | 29,366,448 | +206,272 | 0.36% | 32,647,720 |
| 2021-11-15 | 2021-11-11 | 1.134 | 29,160,176 | +565,926 | 0.36% | 33,080,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 28,594,250 | +569,452 | 0.35% | 32,438,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 28,024,798 | +246,821 | 0.34% | 32,745,760 |
| 2021-11-10 | 2021-11-08 | 1.134 | 27,777,977 | +79,336 | 0.34% | 31,512,001 |
| 2021-11-09 | 2021-11-05 | 1.134 | 27,698,641 | +3,508,389 | 0.34% | 31,422,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 24,190,252 | +329,682 | 0.30% | 29,088,520 |
| 2021-11-05 | 2021-11-03 | 1.214 | 23,860,570 | -634,683 | 0.29% | 28,962,760 |
| 2021-11-04 | 2021-11-02 | 1.248 | 24,495,253 | +209,798 | 0.30% | 30,566,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 24,285,455 | +74,047 | 0.30% | 30,856,000 |
| 2021-11-02 | 2021-10-29 | 1.305 | 24,211,408 | -2,582,809 | 0.30% | 31,585,899 |
| 2021-11-01 | 2021-10-28 | 1.361 | 26,794,217 | -1,205,899 | 0.33% | 36,475,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 28,000,116 | -343,787 | 0.34% | 35,575,680 |
| 2021-10-28 | 2021-10-26 | 1.305 | 28,343,903 | -1,096,591 | 0.35% | 36,977,101 |
| 2021-10-27 | 2021-10-25 | 1.327 | 29,440,494 | -253,874 | 0.36% | 39,075,659 |
| 2021-10-26 | 2021-10-22 | 1.248 | 29,694,368 | -29,971 | 0.36% | 37,054,600 |
| 2021-10-25 | 2021-10-21 | 1.259 | 29,724,339 | +102,255 | 0.36% | 37,429,200 |
| 2021-10-22 | 2021-10-20 | 1.282 | 29,622,084 | -262,689 | 0.36% | 37,972,519 |
| 2021-10-21 | 2021-10-19 | 1.316 | 29,884,773 | -1,763,009 | 0.37% | 39,326,320 |
| 2021-10-20 | 2021-10-18 | 1.350 | 31,647,782 | -546,533 | 0.39% | 42,723,380 |
| 2021-10-19 | 2021-10-15 | 1.271 | 32,194,315 | -1,239,396 | 0.39% | 40,904,640 |
| 2021-10-18 | 2021-10-12 | 1.293 | 33,433,711 | -456,619 | 0.41% | 43,237,920 |
| 2021-10-15 | 2021-10-11 | 1.282 | 33,890,330 | +892,083 | 0.42% | 43,443,980 |
| 2021-10-12 | 2021-10-08 | 1.305 | 32,998,247 | +155,144 | 0.40% | 43,049,099 |
| 2021-10-11 | 2021-10-07 | 1.407 | 32,843,103 | -338,497 | 0.40% | 46,199,921 |
| 2021-10-08 | 2021-10-06 | 1.373 | 33,181,600 | -1,456,246 | 0.41% | 45,546,819 |
| 2021-10-07 | 2021-10-05 | 1.361 | 34,637,846 | -2,401,219 | 0.42% | 47,152,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 37,039,065 | -1,516,188 | 0.45% | 50,001,420 |
| 2021-10-05 | 2021-09-30 | 1.429 | 38,555,253 | +756,331 | 0.47% | 55,109,880 |
| 2021-10-04 | 2021-09-29 | 1.554 | 37,798,922 | +1,602,575 | 0.46% | 58,745,600 |
| 2021-09-30 | 2021-09-28 | 1.463 | 36,196,347 | +6,112,354 | 0.44% | 52,969,981 |
| 2021-09-29 | 2021-09-27 | 1.463 | 30,083,993 | +812,747 | 0.37% | 44,025,120 |
| 2021-09-28 | 2021-09-24 | 1.792 | 29,271,246 | +996,101 | 0.36% | 52,465,481 |
| 2021-09-27 | 2021-09-23 | 1.815 | 28,275,145 | +4,559,142 | 0.35% | 51,321,600 |
| 2021-09-24 | 2021-09-21 | 1.792 | 23,716,003 | +1,334,598 | 0.29% | 42,508,320 |
| 2021-09-23 | 2021-09-20 | 1.611 | 22,381,405 | +163,960 | 0.27% | 36,053,800 |
| 2021-09-21 | 2021-09-17 | 1.645 | 22,217,445 | +387,862 | 0.27% | 36,545,800 |
| 2021-09-20 | 2021-09-16 | 1.622 | 21,829,583 | -139,277 | 0.27% | 35,412,520 |
| 2021-09-17 | 2021-09-15 | 1.679 | 21,968,860 | +602,949 | 0.27% | 36,884,559 |
| 2021-09-16 | 2021-09-14 | 1.656 | 21,365,911 | -1,491,506 | 0.26% | 35,387,480 |
| 2021-09-15 | 2021-09-13 | 1.622 | 22,857,417 | -1,480,928 | 0.28% | 37,079,900 |
| 2021-09-14 | 2021-09-10 | 1.679 | 24,338,345 | +3,154,024 | 0.30% | 40,862,800 |
| 2021-09-13 | 2021-09-09 | 1.781 | 21,184,321 | +1,796,506 | 0.26% | 37,730,239 |
| 2021-09-10 | 2021-09-08 | 1.758 | 19,387,815 | -1,295,812 | 0.24% | 34,090,701 |
| 2021-09-09 | 2021-09-07 | 1.804 | 20,683,627 | -1,294,049 | 0.25% | 37,307,761 |
| 2021-09-08 | 2021-09-06 | 1.860 | 21,977,676 | -4,589,113 | 0.27% | 40,888,481 |
| 2021-09-07 | 2021-09-03 | 1.656 | 26,566,789 | -3,993,216 | 0.33% | 44,001,480 |
| 2021-09-06 | 2021-09-02 | 1.452 | 30,560,005 | +2,492,895 | 0.37% | 44,375,039 |
| 2021-09-03 | 2021-09-01 | 1.361 | 28,067,110 | +1,459,772 | 0.34% | 38,208,000 |
| 2021-09-02 | 2021-08-31 | 1.248 | 26,607,338 | -84,625 | 0.33% | 33,202,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 26,691,963 | +742,227 | 0.33% | 33,913,600 |
| 2021-08-31 | 2021-08-27 | 1.180 | 25,949,736 | +597,660 | 0.32% | 30,615,520 |
| 2021-08-30 | 2021-08-26 | 1.168 | 25,352,076 | +655,840 | 0.31% | 29,622,800 |
| 2021-08-27 | 2021-08-25 | 1.202 | 24,696,236 | +285,607 | 0.30% | 29,696,960 |
| 2021-08-26 | 2021-08-24 | 1.180 | 24,410,629 | +530,666 | 0.30% | 28,799,681 |
| 2021-08-25 | 2021-08-23 | 1.202 | 23,879,963 | +592,371 | 0.29% | 28,715,400 |
| 2021-08-24 | 2021-08-20 | 1.134 | 23,287,592 | +696,389 | 0.29% | 26,418,001 |
| 2021-08-23 | 2021-08-19 | 1.157 | 22,591,203 | +1,301,101 | 0.28% | 26,140,560 |
| 2021-08-20 | 2021-08-18 | 1.237 | 21,290,102 | +257,400 | 0.26% | 26,325,680 |
| 2021-08-19 | 2021-08-17 | 1.214 | 21,032,702 | +3,111,711 | 0.26% | 25,530,199 |
| 2021-08-18 | 2021-08-16 | 1.134 | 17,920,991 | +1,154,771 | 0.22% | 20,330,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 16,766,220 | -4,229,459 | 0.21% | 20,161,200 |
| 2021-08-16 | 2021-08-12 | 1.339 | 20,995,679 | +7,348,223 | 0.26% | 28,105,240 |
| 2021-08-13 | 2021-08-11 | 1.463 | 13,647,456 | +238,006 | 0.17% | 19,971,780 |
| 2021-08-12 | 2021-08-10 | 1.168 | 13,409,450 | -1,262,314 | 0.16% | 15,668,360 |
| 2021-08-11 | 2021-08-09 | 1.180 | 14,671,764 | +21,156 | 0.18% | 17,309,759 |
| 2021-08-10 | 2021-08-06 | 1.282 | 14,650,608 | +21,156 | 0.18% | 18,780,600 |
| 2021-08-09 | 2021-08-05 | 1.180 | 14,629,452 | +8,919,064 | 0.18% | 17,259,840 |
| 2021-08-06 | 2021-08-04 | 0.998 | 5,710,388 | +320,868 | 0.07% | 5,700,640 |
| 2021-08-04 | 2021-08-02 | 0.885 | 5,389,520 | +239,769 | 0.07% | 4,768,920 |
| 2021-07-27 | 2021-07-23 | 0.828 | 5,149,751 | +21,157 | 0.06% | 4,264,660 |
| 2021-07-26 | 2021-07-22 | 0.828 | 5,128,594 | +21,156 | 0.06% | 4,247,140 |
| 2021-07-23 | 2021-07-21 | 0.817 | 5,107,438 | +267,977 | 0.06% | 4,171,680 |
| 2021-07-22 | 2021-07-20 | 0.828 | 4,839,461 | +260,926 | 0.06% | 4,007,700 |
| 2021-07-19 | 2021-07-15 | 0.851 | 4,578,535 | +31,734 | 0.06% | 3,895,500 |
| 2021-07-14 | 2021-07-12 | 0.874 | 4,546,801 | +1,763 | 0.06% | 3,971,660 |
| 2021-07-13 | 2021-07-09 | 0.862 | 4,545,038 | +1,763 | 0.06% | 3,918,560 |
| 2021-07-12 | 2021-07-08 | 0.862 | 4,543,275 | +26,445 | 0.06% | 3,917,040 |
| 2021-07-09 | 2021-07-07 | 0.885 | 4,516,830 | +33,497 | 0.06% | 3,996,720 |
| 2021-07-02 | 2021-06-29 | 0.896 | 4,483,333 | +29,971 | 0.05% | 4,017,940 |
| 2021-06-30 | 2021-06-28 | 0.828 | 4,453,362 | +31,734 | 0.05% | 3,687,960 |
| 2021-06-25 | 2021-06-23 | 0.817 | 4,421,628 | -2,279,571 | 0.05% | 3,611,520 |
| 2021-06-22 | 2021-06-18 | 0.839 | 6,701,199 | +15,867 | 0.08% | 5,625,480 |
| 2021-06-18 | 2021-06-16 | 0.839 | 6,685,332 | +2,279,571 | 0.08% | 5,612,160 |
| 2021-06-17 | 2021-06-15 | 0.817 | 4,405,761 | +15,868 | 0.05% | 3,598,560 |
| 2021-06-16 | 2021-06-11 | 0.828 | 4,389,893 | +15,867 | 0.05% | 3,635,400 |
| 2021-06-15 | 2021-06-10 | 0.851 | 4,374,026 | +15,867 | 0.05% | 3,721,500 |
| 2021-06-11 | 2021-06-09 | 0.872 | 4,358,159 | +14,104 | 0.05% | 3,798,786 |
| 2021-06-10 | 2021-06-08 | 0.872 | 4,344,055 | +175,635 | 0.05% | 3,786,493 |
| 2021-06-09 | 2021-06-07 | 0.872 | 4,168,420 | +13,584 | 0.05% | 3,633,400 |
| 2021-06-07 | 2021-06-03 | 0.872 | 4,154,836 | +18,677 | 0.05% | 3,621,560 |
| 2021-06-04 | 2021-06-02 | 0.860 | 4,136,159 | +16,979 | 0.05% | 3,556,560 |
| 2021-06-02 | 2021-05-31 | 0.872 | 4,119,180 | +13,584 | 0.05% | 3,590,480 |
| 2021-05-31 | 2021-05-27 | 0.895 | 4,105,596 | +10,187 | 0.05% | 3,675,360 |
| 2021-05-27 | 2021-05-25 | 0.907 | 4,095,409 | +8,490 | 0.05% | 3,714,480 |
| 2021-05-26 | 2021-05-24 | 0.931 | 4,086,919 | +8,490 | 0.05% | 3,803,060 |
| 2021-05-25 | 2021-05-21 | 0.931 | 4,078,429 | +6,792 | 0.05% | 3,795,160 |
| 2021-05-24 | 2021-05-20 | 0.919 | 4,071,637 | +5,093 | 0.05% | 3,740,880 |
| 2021-05-21 | 2021-05-18 | 0.919 | 4,066,544 | +6,792 | 0.05% | 3,736,200 |
| 2021-05-20 | 2021-05-17 | 0.919 | 4,059,752 | +6,792 | 0.05% | 3,729,960 |
| 2021-05-18 | 2021-05-14 | 0.907 | 4,052,960 | +5,094 | 0.05% | 3,675,980 |
| 2021-05-17 | 2021-05-13 | 0.907 | 4,047,866 | +6,791 | 0.05% | 3,671,360 |
| 2021-05-14 | 2021-05-12 | 0.907 | 4,041,075 | +6,792 | 0.05% | 3,665,200 |
| 2021-05-13 | 2021-05-11 | 0.907 | 4,034,283 | +6,792 | 0.05% | 3,659,040 |
| 2021-05-12 | 2021-05-10 | 0.931 | 4,027,491 | +5,094 | 0.05% | 3,747,760 |
| 2021-05-11 | 2021-05-07 | 0.931 | 4,022,397 | +5,093 | 0.05% | 3,743,020 |
| 2021-05-10 | 2021-05-06 | 0.942 | 4,017,304 | +5,094 | 0.05% | 3,785,600 |
| 2021-05-07 | 2021-05-05 | 0.931 | 4,012,210 | +5,094 | 0.05% | 3,733,540 |
| 2021-05-06 | 2021-05-04 | 0.942 | 4,007,116 | +3,396 | 0.05% | 3,776,000 |
| 2021-05-05 | 2021-05-03 | 0.931 | 4,003,720 | +5,094 | 0.05% | 3,725,640 |
| 2021-04-30 | 2021-04-28 | 0.942 | 3,998,626 | +3,395 | 0.05% | 3,768,000 |
| 2021-04-26 | 2021-04-22 | 0.919 | 3,995,231 | +11,886 | 0.05% | 3,670,680 |
| 2021-04-23 | 2021-04-21 | 0.907 | 3,983,345 | +8,490 | 0.05% | 3,612,840 |
| 2021-04-22 | 2021-04-20 | 0.931 | 3,974,855 | +3,395 | 0.05% | 3,698,780 |
| 2021-04-21 | 2021-04-19 | 0.931 | 3,971,460 | +6,792 | 0.05% | 3,695,620 |
| 2021-04-15 | 2021-04-13 | 0.931 | 3,964,668 | +8,490 | 0.05% | 3,689,300 |
| 2021-04-14 | 2021-04-12 | 0.931 | 3,956,178 | +10,187 | 0.05% | 3,681,400 |
| 2021-04-08 | 2021-04-01 | 0.954 | 3,945,991 | +10,188 | 0.05% | 3,764,880 |
| 2021-04-07 | 2021-03-31 | 0.942 | 3,935,803 | +11,885 | 0.05% | 3,708,800 |
| 2021-04-01 | 2021-03-30 | 0.966 | 3,923,918 | +13,584 | 0.05% | 3,790,040 |
| 2021-03-16 | 2021-03-12 | 0.942 | 3,910,334 | -5,094 | 0.05% | 3,684,800 |
| 2021-03-12 | 2021-03-10 | 0.907 | 3,915,428 | -3,396 | 0.05% | 3,551,240 |
| 2021-02-25 | 2021-02-23 | 0.942 | 3,918,824 | -3,396 | 0.05% | 3,692,800 |
| 2021-02-24 | 2021-02-22 | 0.954 | 3,922,220 | -1,698 | 0.05% | 3,742,200 |
| 2021-02-23 | 2021-02-19 | 0.966 | 3,923,918 | -1,697 | 0.05% | 3,790,040 |
| 2021-02-18 | 2021-02-16 | 0.954 | 3,925,615 | -1,698 | 0.05% | 3,745,440 |
| 2021-02-17 | 2021-02-11 | 0.931 | 3,927,313 | -1,698 | 0.05% | 3,654,540 |
| 2021-02-16 | 2021-02-09 | 0.942 | 3,929,011 | +424,482 | 0.05% | 3,702,400 |
| 2021-02-10 | 2021-02-08 | 0.907 | 3,504,529 | -84,896 | 0.04% | 3,178,560 |
| 2021-02-09 | 2021-02-05 | 0.883 | 3,589,425 | -1,698 | 0.05% | 3,171,000 |
| 2021-02-08 | 2021-02-04 | 0.895 | 3,591,123 | -1,698 | 0.05% | 3,214,800 |
| 2021-02-05 | 2021-02-03 | 0.895 | 3,592,821 | -1,698 | 0.05% | 3,216,320 |
| 2021-02-03 | 2021-02-01 | 0.883 | 3,594,519 | -3,396 | 0.05% | 3,175,500 |
| 2021-01-29 | 2021-01-27 | 0.919 | 3,597,915 | -3,396 | 0.05% | 3,305,640 |
| 2021-01-28 | 2021-01-26 | 0.931 | 3,601,311 | -3,396 | 0.05% | 3,351,180 |
| 2021-01-27 | 2021-01-25 | 0.931 | 3,604,707 | -5,093 | 0.05% | 3,354,340 |
| 2021-01-26 | 2021-01-22 | 0.942 | 3,609,800 | -3,396 | 0.05% | 3,401,600 |
| 2021-01-25 | 2021-01-21 | 0.966 | 3,613,196 | -1,698 | 0.05% | 3,489,920 |
| 2021-01-22 | 2021-01-20 | 0.966 | 3,614,894 | -1,698 | 0.05% | 3,491,560 |
| 2021-01-21 | 2021-01-19 | 0.966 | 3,616,592 | -1,698 | 0.05% | 3,493,200 |
| 2021-01-06 | 2021-01-04 | 0.895 | 3,618,290 | +49,240 | 0.05% | 3,239,120 |
| 2021-01-05 | 2020-12-31 | 0.883 | 3,569,050 | +15,281 | 0.05% | 3,153,000 |
| 2021-01-04 | 2020-12-29 | 0.883 | 3,553,769 | +23,771 | 0.05% | 3,139,500 |
| 2020-12-23 | 2020-12-21 | 0.848 | 3,529,998 | -64,934 | 0.04% | 2,993,760 |
| 2020-12-22 | 2020-12-18 | 0.836 | 3,594,932 | +63,236 | 0.05% | 3,006,485 |
| 2020-12-18 | 2020-12-16 | 0.895 | 3,531,696 | -1,697 | 0.04% | 3,161,600 |
| 2020-12-17 | 2020-12-15 | 0.895 | 3,533,393 | -1,698 | 0.04% | 3,163,120 |
| 2020-12-10 | 2020-12-08 | 0.942 | 3,535,091 | -1,698 | 0.04% | 3,331,200 |
| 2020-12-03 | 2020-12-01 | 0.954 | 3,536,789 | -1,698 | 0.04% | 3,374,460 |
| 2020-12-02 | 2020-11-30 | 0.978 | 3,538,487 | -1,698 | 0.04% | 3,459,440 |
| 2020-12-01 | 2020-11-27 | 0.978 | 3,540,185 | -1,698 | 0.05% | 3,461,100 |
| 2020-11-30 | 2020-11-26 | 0.989 | 3,541,883 | +39,052 | 0.05% | 3,504,480 |
| 2020-11-27 | 2020-11-25 | 0.978 | 3,502,831 | -1,698 | 0.04% | 3,424,580 |
| 2020-11-26 | 2020-11-24 | 0.989 | 3,504,529 | -5,093 | 0.04% | 3,467,520 |
| 2020-11-25 | 2020-11-23 | 1.001 | 3,509,622 | +125,646 | 0.04% | 3,513,900 |
| 2020-11-24 | 2020-11-20 | 1.037 | 3,383,976 | -1,698 | 0.04% | 3,507,680 |
| 2020-11-23 | 2020-11-19 | 1.025 | 3,385,674 | +59,428 | 0.04% | 3,469,560 |
| 2020-11-20 | 2020-11-18 | 1.001 | 3,326,246 | +61,264 | 0.04% | 3,330,300 |
| 2020-11-19 | 2020-11-17 | 1.001 | 3,264,982 | -488 | 0.04% | 3,268,961 |
| 2020-11-18 | 2020-11-16 | 1.001 | 3,265,470 | -3,396 | 0.04% | 3,269,450 |
| 2020-11-17 | 2020-11-13 | 0.989 | 3,268,866 | -62,824 | 0.04% | 3,234,346 |
| 2020-11-16 | 2020-11-12 | 1.001 | 3,331,690 | -195,262 | 0.04% | 3,335,751 |
| 2020-11-11 | 2020-11-09 | 0.989 | 3,526,952 | +35,404 | 0.04% | 3,489,707 |
| 2020-11-10 | 2020-11-06 | 0.954 | 3,491,548 | -1,698 | 0.04% | 3,331,295 |
| 2020-11-09 | 2020-11-05 | 0.942 | 3,493,246 | -1,698 | 0.04% | 3,291,768 |
| 2020-11-05 | 2020-11-03 | 0.931 | 3,494,944 | -1,698 | 0.04% | 3,252,201 |
| 2020-11-04 | 2020-11-02 | 0.883 | 3,496,642 | -1,698 | 0.04% | 3,089,033 |
| 2020-11-03 | 2020-10-30 | 0.860 | 3,498,340 | -1,698 | 0.04% | 3,008,119 |
| 2020-10-30 | 2020-10-28 | 0.931 | 3,500,038 | +8,367 | 0.04% | 3,256,941 |
| 2020-10-29 | 2020-10-27 | 0.895 | 3,491,671 | +2,662 | 0.04% | 3,125,770 |
| 2020-10-28 | 2020-10-23 | 0.919 | 3,489,009 | +8,580 | 0.04% | 3,205,581 |
| 2020-10-27 | 2020-10-22 | 0.895 | 3,480,429 | +2,859 | 0.04% | 3,115,706 |
| 2020-10-23 | 2020-10-21 | 0.895 | 3,477,570 | +1,906 | 0.04% | 3,113,146 |
| 2020-10-14 | 2020-10-09 | 0.848 | 3,475,664 | +3,396 | 0.04% | 2,947,680 |
| 2020-10-09 | 2020-10-07 | 0.848 | 3,472,268 | +1,698 | 0.04% | 2,944,800 |
| 2020-10-08 | 2020-10-06 | 0.848 | 3,470,570 | +1,698 | 0.04% | 2,943,360 |
| 2020-10-06 | 2020-09-30 | 0.813 | 3,468,872 | +8,490 | 0.04% | 2,819,340 |
| 2020-09-30 | 2020-09-28 | 0.789 | 3,460,382 | +5,093 | 0.04% | 2,730,920 |
| 2020-09-29 | 2020-09-25 | 0.825 | 3,455,289 | +8,490 | 0.04% | 2,849,000 |
| 2020-09-28 | 2020-09-24 | 0.813 | 3,446,799 | -1,698 | 0.04% | 2,801,400 |
| 2020-09-25 | 2020-09-23 | 0.860 | 3,448,497 | +8,490 | 0.04% | 2,965,260 |
| 2020-09-24 | 2020-09-22 | 0.825 | 3,440,007 | -3,396 | 0.04% | 2,836,400 |
| 2020-09-22 | 2020-09-18 | 0.825 | 3,443,403 | -1,698 | 0.04% | 2,839,200 |
| 2020-09-18 | 2020-09-16 | 0.848 | 3,445,101 | -3,396 | 0.04% | 2,921,760 |
| 2020-09-17 | 2020-09-15 | 0.836 | 3,448,497 | -54,334 | 0.04% | 2,884,020 |
| 2020-09-09 | 2020-09-07 | 0.883 | 3,502,831 | -3,396 | 0.04% | 3,094,500 |
| 2020-08-24 | 2020-08-20 | 0.883 | 3,506,227 | -1,698 | 0.04% | 3,097,500 |
| 2020-08-20 | 2020-08-18 | 0.895 | 3,507,925 | -3,395 | 0.04% | 3,140,320 |
| 2020-08-12 | 2020-08-10 | 0.919 | 3,511,320 | -3,396 | 0.04% | 3,226,080 |
| 2020-07-06 | 2020-07-02 | 0.934 | 3,514,716 | +145,361 | 0.04% | 3,282,143 |
| 2020-07-02 | 2020-06-29 | 0.872 | 3,369,355 | -34,181 | 0.04% | 2,939,400 |
| 2020-06-26 | 2020-06-23 | 0.885 | 3,403,536 | -86,269 | 0.05% | 3,011,040 |
| 2020-06-24 | 2020-06-22 | 0.922 | 3,489,805 | -13,022 | 0.05% | 3,216,000 |
| 2020-06-22 | 2020-06-18 | 0.934 | 3,502,827 | +4,884 | 0.05% | 3,271,040 |
| 2020-06-18 | 2020-06-16 | 0.922 | 3,497,943 | +6,510 | 0.05% | 3,223,500 |
| 2020-06-17 | 2020-06-15 | 0.946 | 3,491,433 | +16,277 | 0.05% | 3,303,300 |
| 2020-06-16 | 2020-06-12 | 0.934 | 3,475,156 | +6,511 | 0.05% | 3,245,200 |
| 2020-06-15 | 2020-06-11 | 0.922 | 3,468,645 | +1,628 | 0.05% | 3,196,500 |
| 2020-06-12 | 2020-06-10 | 0.922 | 3,467,017 | +35,810 | 0.05% | 3,195,000 |
| 2020-06-09 | 2020-06-05 | 0.922 | 3,431,207 | +58,597 | 0.05% | 3,162,000 |
| 2020-06-05 | 2020-06-03 | 0.958 | 3,372,610 | +6,511 | 0.04% | 3,232,320 |
| 2020-06-04 | 2020-06-02 | 0.946 | 3,366,099 | +9,766 | 0.04% | 3,184,720 |
| 2020-06-03 | 2020-06-01 | 0.934 | 3,356,333 | +9,766 | 0.04% | 3,134,240 |
| 2020-06-02 | 2020-05-29 | 0.922 | 3,346,567 | +1,628 | 0.04% | 3,084,000 |
| 2020-05-29 | 2020-05-27 | 0.922 | 3,344,939 | -3,255 | 0.04% | 3,082,500 |
| 2020-05-26 | 2020-05-22 | 0.946 | 3,348,194 | +35,809 | 0.04% | 3,167,780 |
| 2020-05-22 | 2020-05-20 | 0.946 | 3,312,385 | -6,511 | 0.04% | 3,133,900 |
| 2020-04-21 | 2020-04-17 | 0.958 | 3,318,896 | +3,256 | 0.04% | 3,180,840 |
| 2020-04-14 | 2020-04-08 | 1.020 | 3,315,640 | +3,255 | 0.04% | 3,381,420 |
| 2020-04-08 | 2020-04-06 | 1.032 | 3,312,385 | +3,256 | 0.04% | 3,418,800 |
| 2020-04-07 | 2020-04-03 | 0.983 | 3,309,129 | +4,883 | 0.04% | 3,252,800 |
| 2020-04-03 | 2020-04-01 | 1.008 | 3,304,246 | +4,883 | 0.04% | 3,329,200 |
| 2020-03-30 | 2020-03-26 | 1.044 | 3,299,363 | -52,087 | 0.04% | 3,445,900 |
| 2020-03-26 | 2020-03-24 | 0.983 | 3,351,450 | +8,139 | 0.04% | 3,294,400 |
| 2020-03-24 | 2020-03-20 | 0.946 | 3,343,311 | -43,069 | 0.04% | 3,163,160 |
| 2020-03-23 | 2020-03-19 | 0.934 | 3,386,380 | -73,390 | 0.04% | 3,162,299 |
| 2020-03-20 | 2020-03-18 | 0.971 | 3,459,770 | -1,191 | 0.05% | 3,358,365 |
| 2020-03-18 | 2020-03-16 | 1.008 | 3,460,961 | -94,489 | 0.05% | 3,487,098 |
| 2020-03-17 | 2020-03-13 | 0.934 | 3,555,450 | -11,827 | 0.05% | 3,320,181 |
| 2020-03-16 | 2020-03-12 | 0.971 | 3,567,277 | -49,489 | 0.05% | 3,462,721 |
| 2020-03-13 | 2020-03-11 | 1.020 | 3,616,766 | -82,199 | 0.05% | 3,688,520 |
| 2020-03-12 | 2020-03-10 | 0.983 | 3,698,965 | +77,316 | 0.05% | 3,636,000 |
| 2020-03-11 | 2020-03-09 | 0.983 | 3,621,649 | -42,321 | 0.05% | 3,560,000 |
| 2020-03-10 | 2020-03-06 | 1.020 | 3,663,970 | +17,905 | 0.05% | 3,736,660 |
| 2020-03-06 | 2020-03-04 | 1.044 | 3,646,065 | +1,628 | 0.05% | 3,808,000 |
| 2020-03-05 | 2020-03-03 | 1.081 | 3,644,437 | +19,532 | 0.05% | 3,940,640 |
| 2020-03-03 | 2020-02-28 | 1.069 | 3,624,905 | +473,663 | 0.05% | 3,874,980 |
| 2020-02-28 | 2020-02-26 | 1.155 | 3,151,242 | +6,511 | 0.04% | 3,639,680 |
| 2020-02-27 | 2020-02-25 | 0.971 | 3,144,731 | +6,511 | 0.04% | 3,052,560 |
| 2020-02-26 | 2020-02-24 | 1.106 | 3,138,220 | +4,883 | 0.04% | 3,470,400 |
| 2020-02-25 | 2020-02-21 | 1.130 | 3,133,337 | +3,255 | 0.04% | 3,542,000 |
| 2020-02-24 | 2020-02-20 | 1.143 | 3,130,082 | +1,628 | 0.04% | 3,576,781 |
| 2020-02-21 | 2020-02-19 | 1.130 | 3,128,454 | +1,628 | 0.04% | 3,536,480 |
| 2020-02-20 | 2020-02-18 | 1.155 | 3,126,826 | -9,766 | 0.04% | 3,611,480 |
| 2020-02-18 | 2020-02-14 | 1.143 | 3,136,592 | +8,138 | 0.04% | 3,584,220 |
| 2020-02-17 | 2020-02-13 | 1.143 | 3,128,454 | +9,766 | 0.04% | 3,574,920 |
| 2020-02-14 | 2020-02-12 | 1.155 | 3,118,688 | +11,394 | 0.04% | 3,602,080 |
| 2020-02-12 | 2020-02-10 | 1.143 | 3,107,294 | +6,511 | 0.04% | 3,550,740 |
| 2020-02-10 | 2020-02-06 | 1.143 | 3,100,783 | +22,788 | 0.04% | 3,543,300 |
| 2020-02-07 | 2020-02-05 | 1.143 | 3,077,995 | +17,905 | 0.04% | 3,517,260 |
| 2020-02-06 | 2020-02-04 | 1.155 | 3,060,090 | +104,173 | 0.04% | 3,534,400 |
| 2020-02-03 | 2020-01-30 | 1.155 | 2,955,917 | -416,693 | 0.04% | 3,414,080 |
| 2020-01-31 | 2020-01-29 | 1.106 | 3,372,610 | +27,671 | 0.04% | 3,729,600 |
| 2020-01-30 | 2020-01-24 | 1.180 | 3,344,939 | +9,766 | 0.04% | 3,945,600 |
| 2020-01-23 | 2020-01-21 | 1.130 | 3,335,173 | +21,161 | 0.04% | 3,770,160 |
| 2020-01-22 | 2020-01-20 | 1.167 | 3,314,012 | +30,926 | 0.04% | 3,868,399 |
| 2020-01-21 | 2020-01-17 | 1.118 | 3,283,086 | +27,671 | 0.04% | 3,670,940 |
| 2020-01-20 | 2020-01-16 | 1.130 | 3,255,415 | +34,182 | 0.04% | 3,680,000 |
| 2020-01-17 | 2020-01-15 | 1.143 | 3,221,233 | +4,883 | 0.04% | 3,680,940 |
| 2020-01-16 | 2020-01-14 | 1.118 | 3,216,350 | +34,182 | 0.04% | 3,596,320 |
| 2020-01-15 | 2020-01-13 | 1.167 | 3,182,168 | +39,065 | 0.04% | 3,714,500 |
| 2020-01-14 | 2020-01-10 | 1.167 | 3,143,103 | +48,831 | 0.04% | 3,668,900 |
| 2020-01-13 | 2020-01-09 | 1.155 | 3,094,272 | +81,385 | 0.04% | 3,573,880 |
| 2020-01-10 | 2020-01-08 | 1.155 | 3,012,887 | -48,831 | 0.04% | 3,479,880 |
| 2020-01-09 | 2020-01-07 | 1.143 | 3,061,718 | +89,524 | 0.04% | 3,498,660 |
| 2020-01-08 | 2020-01-06 | 1.167 | 2,972,194 | +53,714 | 0.04% | 3,469,400 |
| 2020-01-07 | 2020-01-03 | 1.143 | 2,918,480 | +120,451 | 0.04% | 3,334,981 |
| 2020-01-06 | 2020-01-02 | 1.143 | 2,798,029 | +8,138 | 0.04% | 3,197,340 |
| 2020-01-03 | 2019-12-31 | 1.155 | 2,789,891 | +8,139 | 0.04% | 3,222,320 |
| 2020-01-02 | 2019-12-27 | 1.118 | 2,781,752 | +3,255 | 0.04% | 3,110,380 |
| 2019-12-30 | 2019-12-24 | 1.106 | 2,778,497 | -8,138 | 0.04% | 3,072,600 |
| 2019-12-27 | 2019-12-20 | 1.106 | 2,786,635 | -1,628 | 0.04% | 3,081,600 |
| 2019-12-23 | 2019-12-19 | 1.106 | 2,788,263 | -11,394 | 0.04% | 3,083,400 |
| 2019-12-20 | 2019-12-18 | 1.106 | 2,799,657 | -1,628 | 0.04% | 3,096,000 |
| 2019-12-19 | 2019-12-17 | 1.106 | 2,801,285 | +16,277 | 0.04% | 3,097,800 |
| 2019-12-18 | 2019-12-16 | 1.094 | 2,785,008 | +11,394 | 0.04% | 3,045,581 |
| 2019-12-17 | 2019-12-13 | 1.094 | 2,773,614 | +11,394 | 0.04% | 3,033,120 |
| 2019-12-16 | 2019-12-12 | 1.094 | 2,762,220 | +8,139 | 0.04% | 3,020,660 |
| 2019-12-13 | 2019-12-11 | 1.106 | 2,754,081 | +6,511 | 0.04% | 3,045,600 |
| 2019-12-12 | 2019-12-10 | 1.094 | 2,747,570 | +8,138 | 0.04% | 3,004,640 |
| 2019-12-11 | 2019-12-09 | 1.106 | 2,739,432 | +8,139 | 0.04% | 3,029,400 |
| 2019-12-10 | 2019-12-06 | 1.094 | 2,731,293 | +8,138 | 0.04% | 2,986,840 |
| 2019-12-09 | 2019-12-05 | 1.094 | 2,723,155 | +4,883 | 0.04% | 2,977,940 |
| 2019-12-06 | 2019-12-04 | 1.081 | 2,718,272 | +6,511 | 0.04% | 2,939,201 |
| 2019-12-05 | 2019-12-03 | 1.057 | 2,711,761 | +3,256 | 0.04% | 2,865,520 |
| 2019-12-02 | 2019-11-28 | 1.032 | 2,708,505 | +3,255 | 0.04% | 2,795,520 |
| 2019-11-29 | 2019-11-27 | 1.057 | 2,705,250 | +3,256 | 0.04% | 2,858,640 |
| 2019-11-28 | 2019-11-26 | 1.044 | 2,701,994 | +1,627 | 0.04% | 2,822,000 |
| 2019-11-15 | 2019-11-13 | 0.946 | 2,700,367 | +6,511 | 0.04% | 2,554,860 |
| 2019-11-14 | 2019-11-12 | 0.946 | 2,693,856 | +1,628 | 0.04% | 2,548,700 |
| 2019-11-13 | 2019-11-11 | 0.958 | 2,692,228 | +1,627 | 0.04% | 2,580,240 |
| 2019-11-12 | 2019-11-08 | 0.995 | 2,690,601 | +3,256 | 0.04% | 2,677,860 |
| 2019-11-11 | 2019-11-07 | 0.983 | 2,687,345 | +3,255 | 0.04% | 2,641,600 |
| 2019-11-08 | 2019-11-06 | 0.983 | 2,684,090 | +3,256 | 0.04% | 2,638,400 |
| 2019-11-04 | 2019-10-31 | 0.971 | 2,680,834 | +4,883 | 0.04% | 2,602,260 |
| 2019-10-29 | 2019-10-25 | 0.971 | 2,675,951 | +3,255 | 0.04% | 2,597,520 |
| 2019-10-24 | 2019-10-22 | 0.958 | 2,672,696 | +3,256 | 0.04% | 2,561,520 |
| 2019-10-23 | 2019-10-21 | 0.983 | 2,669,440 | +3,255 | 0.04% | 2,624,000 |
| 2019-10-22 | 2019-10-18 | 0.983 | 2,666,185 | +1,628 | 0.04% | 2,620,800 |
| 2019-10-21 | 2019-10-17 | 0.983 | 2,664,557 | +3,255 | 0.04% | 2,619,200 |
| 2019-10-17 | 2019-10-15 | 0.958 | 2,661,302 | +3,256 | 0.04% | 2,550,600 |
| 2019-10-16 | 2019-10-14 | 0.983 | 2,658,046 | +3,255 | 0.04% | 2,612,800 |
| 2019-10-14 | 2019-10-10 | 0.983 | 2,654,791 | +3,255 | 0.04% | 2,609,600 |
| 2019-10-11 | 2019-10-09 | 0.958 | 2,651,536 | +3,256 | 0.04% | 2,541,240 |
| 2019-10-08 | 2019-10-03 | 0.983 | 2,648,280 | +1,628 | 0.04% | 2,603,200 |
| 2019-10-04 | 2019-10-02 | 0.958 | 2,646,652 | -6,511 | 0.04% | 2,536,560 |
| 2019-09-24 | 2019-09-20 | 0.958 | 2,653,163 | +3,255 | 0.04% | 2,542,800 |
| 2019-09-20 | 2019-09-18 | 1.008 | 2,649,908 | +1,628 | 0.04% | 2,669,920 |
| 2019-09-18 | 2019-09-16 | 1.020 | 2,648,280 | +3,255 | 0.04% | 2,700,820 |
| 2019-09-13 | 2019-09-11 | 0.983 | 2,645,025 | +3,256 | 0.04% | 2,600,000 |
| 2019-09-10 | 2019-09-06 | 0.983 | 2,641,769 | +1,627 | 0.04% | 2,596,800 |
| 2019-09-09 | 2019-09-05 | 0.958 | 2,640,142 | +3,256 | 0.04% | 2,530,320 |
| 2019-09-04 | 2019-09-02 | 0.971 | 2,636,886 | +3,255 | 0.03% | 2,559,600 |
| 2019-09-03 | 2019-08-30 | 0.971 | 2,633,631 | +3,256 | 0.03% | 2,556,440 |
| 2019-08-28 | 2019-08-26 | 0.958 | 2,630,375 | +3,255 | 0.03% | 2,520,960 |
| 2019-08-23 | 2019-08-21 | 0.995 | 2,627,120 | +3,256 | 0.03% | 2,614,680 |
| 2019-08-20 | 2019-08-16 | 0.946 | 2,623,864 | +3,255 | 0.03% | 2,482,480 |
| 2019-08-19 | 2019-08-15 | 0.958 | 2,620,609 | +3,255 | 0.03% | 2,511,600 |
| 2019-08-16 | 2019-08-14 | 0.946 | 2,617,354 | +1,628 | 0.03% | 2,476,320 |
| 2019-08-15 | 2019-08-13 | 0.946 | 2,615,726 | +1,628 | 0.03% | 2,474,780 |
| 2019-07-23 | 2019-07-19 | 1.094 | 2,614,098 | +1,627 | 0.03% | 2,858,680 |
| 2019-07-22 | 2019-07-18 | 1.094 | 2,612,471 | +4,884 | 0.03% | 2,856,901 |
| 2019-07-19 | 2019-07-17 | 1.106 | 2,607,587 | +6,510 | 0.03% | 2,883,600 |
| 2019-07-18 | 2019-07-16 | 1.118 | 2,601,077 | +4,884 | 0.03% | 2,908,360 |
| 2019-07-17 | 2019-07-15 | 1.130 | 2,596,193 | +43,948 | 0.03% | 2,934,799 |
| 2019-07-16 | 2019-07-12 | 1.118 | 2,552,245 | +100,918 | 0.03% | 2,853,760 |
| 2019-07-04 | 2019-07-02 | 1.224 | 2,451,327 | +89,795 | 0.03% | 3,001,468 |
| 2019-06-26 | 2019-06-24 | 1.224 | 2,361,532 | +3,137 | 0.03% | 2,891,521 |
| 2019-06-24 | 2019-06-20 | 1.250 | 2,358,395 | +6,272 | 0.03% | 2,947,840 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,352,123 | +6,272 | 0.03% | 2,880,000 |
| 2019-06-20 | 2019-06-18 | 1.224 | 2,345,851 | +29,794 | 0.03% | 2,872,320 |
| 2019-06-19 | 2019-06-17 | 1.224 | 2,316,057 | +56,451 | 0.03% | 2,835,840 |
| 2019-06-14 | 2019-06-12 | 1.212 | 2,259,606 | +3,136 | 0.03% | 2,737,900 |
| 2019-06-13 | 2019-06-11 | 1.173 | 2,256,470 | +1,568 | 0.03% | 2,647,760 |
| 2019-06-10 | 2019-06-05 | 1.173 | 2,254,902 | +3,136 | 0.03% | 2,645,920 |
| 2019-06-05 | 2019-06-03 | 1.173 | 2,251,766 | +3,136 | 0.03% | 2,642,240 |
| 2019-06-04 | 2019-05-31 | 1.212 | 2,248,630 | +1,568 | 0.03% | 2,724,600 |
| 2019-06-03 | 2019-05-30 | 1.173 | 2,247,062 | +1,569 | 0.03% | 2,636,721 |
| 2019-05-31 | 2019-05-29 | 1.186 | 2,245,493 | +6,272 | 0.03% | 2,663,519 |
| 2019-05-30 | 2019-05-28 | 1.186 | 2,239,221 | +4,704 | 0.03% | 2,656,080 |
| 2019-05-29 | 2019-05-27 | 1.148 | 2,234,517 | +4,704 | 0.03% | 2,565,000 |
| 2019-05-28 | 2019-05-24 | 1.148 | 2,229,813 | +1,568 | 0.03% | 2,559,600 |
| 2019-05-24 | 2019-05-22 | 1.237 | 2,228,245 | +1,569 | 0.03% | 2,756,741 |
| 2019-05-20 | 2019-05-16 | 1.173 | 2,226,676 | +1,568 | 0.03% | 2,612,799 |
| 2019-05-09 | 2019-05-07 | 1.173 | 2,225,108 | -3,137 | 0.03% | 2,610,960 |
| 2019-05-08 | 2019-05-06 | 1.161 | 2,228,245 | -1,568 | 0.03% | 2,586,221 |
| 2019-05-06 | 2019-05-02 | 1.212 | 2,229,813 | +1,568 | 0.03% | 2,701,800 |
| 2019-04-29 | 2019-04-25 | 1.199 | 2,228,245 | -7,840 | 0.03% | 2,671,481 |
| 2019-04-25 | 2019-04-23 | 1.237 | 2,236,085 | +14,113 | 0.03% | 2,766,440 |
| 2019-04-24 | 2019-04-18 | 1.224 | 2,221,972 | +4,704 | 0.03% | 2,720,640 |
| 2019-04-23 | 2019-04-17 | 1.250 | 2,217,268 | +3,136 | 0.03% | 2,771,440 |
| 2019-04-18 | 2019-04-16 | 1.224 | 2,214,132 | +3,136 | 0.03% | 2,711,040 |
| 2019-04-17 | 2019-04-15 | 1.212 | 2,210,996 | +1,568 | 0.03% | 2,679,000 |
| 2019-04-16 | 2019-04-12 | 1.212 | 2,209,428 | +3,137 | 0.03% | 2,677,101 |
| 2019-04-15 | 2019-04-11 | 1.212 | 2,206,291 | +3,136 | 0.03% | 2,673,300 |
| 2019-04-12 | 2019-04-10 | 1.212 | 2,203,155 | +3,136 | 0.03% | 2,669,500 |
| 2019-04-11 | 2019-04-09 | 1.224 | 2,200,019 | +1,568 | 0.03% | 2,693,760 |
| 2019-04-09 | 2019-04-04 | 1.224 | 2,198,451 | +3,136 | 0.03% | 2,691,840 |
| 2019-04-08 | 2019-04-03 | 1.224 | 2,195,315 | +1,568 | 0.03% | 2,688,000 |
| 2019-04-04 | 2019-04-02 | 1.212 | 2,193,747 | +4,705 | 0.03% | 2,658,100 |
| 2019-04-03 | 2019-04-01 | 1.212 | 2,189,042 | +3,136 | 0.03% | 2,652,399 |
| 2019-04-02 | 2019-03-29 | 1.212 | 2,185,906 | +1,568 | 0.03% | 2,648,600 |
| 2019-04-01 | 2019-03-28 | 1.186 | 2,184,338 | -10,977 | 0.03% | 2,590,980 |
| 2019-03-29 | 2019-03-27 | 1.212 | 2,195,315 | -34,498 | 0.03% | 2,660,000 |
| 2019-03-28 | 2019-03-26 | 1.186 | 2,229,813 | -28,225 | 0.03% | 2,644,920 |
| 2019-03-27 | 2019-03-25 | 1.212 | 2,258,038 | -31,362 | 0.03% | 2,736,000 |
| 2019-03-26 | 2019-03-22 | 1.250 | 2,289,400 | -42,338 | 0.03% | 2,861,600 |
| 2019-03-25 | 2019-03-21 | 1.224 | 2,331,738 | -4,704 | 0.03% | 2,855,040 |
| 2019-03-22 | 2019-03-20 | 1.224 | 2,336,442 | -10,977 | 0.03% | 2,860,800 |
| 2019-03-21 | 2019-03-19 | 1.237 | 2,347,419 | -26,657 | 0.03% | 2,904,180 |
| 2019-03-20 | 2019-03-18 | 1.237 | 2,374,076 | +3,136 | 0.03% | 2,937,160 |
| 2019-03-18 | 2019-03-14 | 1.212 | 2,370,940 | -15,681 | 0.03% | 2,872,800 |
| 2019-03-15 | 2019-03-13 | 1.212 | 2,386,621 | -25,089 | 0.03% | 2,891,800 |
| 2019-03-14 | 2019-03-12 | 1.250 | 2,411,710 | -23,521 | 0.03% | 3,014,480 |
| 2019-03-13 | 2019-03-11 | 1.212 | 2,435,231 | -9,409 | 0.03% | 2,950,700 |
| 2019-03-12 | 2019-03-08 | 1.199 | 2,444,640 | -34,498 | 0.03% | 2,930,920 |
| 2019-03-11 | 2019-03-07 | 1.237 | 2,479,138 | +4,705 | 0.03% | 3,067,140 |
| 2019-03-08 | 2019-03-06 | 1.224 | 2,474,433 | -45,475 | 0.03% | 3,029,760 |
| 2019-03-06 | 2019-03-04 | 1.224 | 2,519,908 | -42,338 | 0.03% | 3,085,440 |
| 2019-03-05 | 2019-03-01 | 1.237 | 2,562,246 | -3,136 | 0.04% | 3,169,960 |
| 2019-03-04 | 2019-02-28 | 1.237 | 2,565,382 | -4,704 | 0.04% | 3,173,840 |
| 2019-03-01 | 2019-02-27 | 1.224 | 2,570,086 | +6,272 | 0.04% | 3,146,880 |
| 2019-02-28 | 2019-02-26 | 1.224 | 2,563,814 | -37,634 | 0.04% | 3,139,200 |
| 2019-02-27 | 2019-02-25 | 1.237 | 2,601,448 | -45,474 | 0.04% | 3,218,460 |
| 2019-02-26 | 2019-02-22 | 1.237 | 2,646,922 | -26,658 | 0.04% | 3,274,719 |
| 2019-02-25 | 2019-02-21 | 1.224 | 2,673,580 | -45,474 | 0.04% | 3,273,600 |
| 2019-02-22 | 2019-02-20 | 1.212 | 2,719,054 | +4,704 | 0.04% | 3,294,600 |
| 2019-02-21 | 2019-02-19 | 1.224 | 2,714,350 | -10,977 | 0.04% | 3,323,520 |
| 2019-02-20 | 2019-02-18 | 1.237 | 2,725,327 | -45,474 | 0.04% | 3,371,721 |
| 2019-02-19 | 2019-02-15 | 1.224 | 2,770,801 | -32,930 | 0.04% | 3,392,640 |
| 2019-02-18 | 2019-02-14 | 1.212 | 2,803,731 | -3,136 | 0.04% | 3,397,200 |
| 2019-02-15 | 2019-02-13 | 1.237 | 2,806,867 | -40,770 | 0.04% | 3,472,600 |
| 2019-02-14 | 2019-02-12 | 1.212 | 2,847,637 | -6,272 | 0.04% | 3,450,400 |
| 2019-02-13 | 2019-02-11 | 1.199 | 2,853,909 | -6,273 | 0.04% | 3,421,600 |
| 2019-02-12 | 2019-02-08 | 1.224 | 2,860,182 | +3,137 | 0.04% | 3,502,081 |
| 2019-02-11 | 2019-02-04 | 1.224 | 2,857,045 | -15,681 | 0.04% | 3,498,239 |
| 2019-02-08 | 2019-01-31 | 1.212 | 2,872,726 | +12,544 | 0.04% | 3,480,800 |
| 2019-02-01 | 2019-01-30 | 1.186 | 2,860,182 | +3,137 | 0.04% | 3,392,640 |
| 2019-01-31 | 2019-01-29 | 1.186 | 2,857,045 | +4,704 | 0.04% | 3,388,920 |
| 2019-01-30 | 2019-01-28 | 1.199 | 2,852,341 | +14,113 | 0.04% | 3,419,720 |
| 2019-01-29 | 2019-01-25 | 1.199 | 2,838,228 | +14,112 | 0.04% | 3,402,799 |
| 2019-01-28 | 2019-01-24 | 1.199 | 2,824,116 | +31,362 | 0.04% | 3,385,880 |
| 2019-01-25 | 2019-01-23 | 1.173 | 2,792,754 | -42,338 | 0.04% | 3,277,040 |
| 2019-01-24 | 2019-01-22 | 1.173 | 2,835,092 | -59,587 | 0.04% | 3,326,720 |
| 2019-01-23 | 2019-01-21 | 1.161 | 2,894,679 | -65,860 | 0.04% | 3,359,720 |
| 2019-01-22 | 2019-01-18 | 1.199 | 2,960,539 | -36,066 | 0.04% | 3,549,440 |
| 2019-01-21 | 2019-01-17 | 1.148 | 2,996,605 | -58,019 | 0.04% | 3,439,800 |
| 2019-01-18 | 2019-01-16 | 1.122 | 3,054,624 | -65,859 | 0.04% | 3,428,480 |
| 2019-01-17 | 2019-01-15 | 1.122 | 3,120,483 | -10,976,574 | 0.04% | 3,502,400 |
| 2019-01-16 | 2019-01-14 | 1.122 | 14,097,057 | +3,136 | 0.19% | 15,822,400 |
| 2019-01-15 | 2019-01-11 | 1.135 | 14,093,921 | +14,113 | 0.19% | 15,998,640 |
| 2019-01-14 | 2019-01-10 | 1.110 | 14,079,808 | +6,272 | 0.19% | 15,623,460 |
| 2019-01-11 | 2019-01-09 | 1.122 | 14,073,536 | +62,723 | 0.19% | 15,796,000 |
| 2019-01-10 | 2019-01-08 | 1.135 | 14,010,813 | -12,544 | 0.19% | 15,904,300 |
| 2019-01-09 | 2019-01-07 | 1.097 | 14,023,357 | +56,451 | 0.19% | 15,381,960 |
| 2019-01-08 | 2019-01-04 | 1.084 | 13,966,906 | +94,084 | 0.19% | 15,141,900 |
| 2019-01-07 | 2019-01-03 | 1.173 | 13,872,822 | +76,837 | 0.19% | 16,278,481 |
| 2019-01-04 | 2019-01-02 | 1.212 | 13,795,985 | -1,569 | 0.19% | 16,716,199 |
| 2019-01-03 | 2018-12-31 | 1.263 | 13,797,554 | -3,260,042 | 0.19% | 17,422,021 |
| 2019-01-02 | 2018-12-27 | 1.301 | 17,057,596 | -172,489 | 0.23% | 22,191,120 |
| 2018-12-28 | 2018-12-24 | 1.288 | 17,230,085 | -2,049,483 | 0.24% | 22,195,760 |
| 2018-12-27 | 2018-12-20 | 1.301 | 19,279,568 | -1,549,265 | 0.27% | 25,081,800 |
| 2018-12-21 | 2018-12-19 | 1.288 | 20,828,833 | -774,633 | 0.29% | 26,831,660 |
| 2018-12-20 | 2018-12-18 | 1.250 | 21,603,466 | -148,968 | 0.30% | 27,002,920 |
| 2018-12-19 | 2018-12-17 | 1.326 | 21,752,434 | -181,897 | 0.30% | 28,853,761 |
| 2018-12-18 | 2018-12-14 | 1.288 | 21,934,331 | -28,226 | 0.30% | 28,255,760 |
| 2018-12-17 | 2018-12-13 | 1.326 | 21,962,557 | -54,882 | 0.30% | 29,132,481 |
| 2018-12-14 | 2018-12-12 | 1.314 | 22,017,439 | -89,381 | 0.30% | 28,924,459 |
| 2018-12-13 | 2018-12-11 | 1.314 | 22,106,820 | -98,789 | 0.30% | 29,041,880 |
| 2018-12-12 | 2018-12-10 | 1.301 | 22,205,609 | -349,683 | 0.31% | 28,888,440 |
| 2018-12-11 | 2018-12-07 | 1.314 | 22,555,292 | -334,001 | 0.31% | 29,631,041 |
| 2018-12-10 | 2018-12-06 | 1.314 | 22,889,293 | -70,564 | 0.32% | 30,069,820 |
| 2018-12-07 | 2018-12-05 | 1.301 | 22,959,857 | -51,746 | 0.32% | 29,869,680 |
| 2018-12-06 | 2018-12-04 | 1.250 | 23,011,603 | -23,522 | 0.32% | 28,762,999 |
| 2018-12-05 | 2018-12-03 | 1.199 | 23,035,125 | -25,089 | 0.32% | 27,617,200 |
| 2018-12-04 | 2018-11-30 | 1.212 | 23,060,214 | -29,794 | 0.32% | 27,941,400 |
| 2018-12-03 | 2018-11-29 | 1.212 | 23,090,008 | -43,906 | 0.32% | 27,977,501 |
| 2018-11-30 | 2018-11-28 | 1.212 | 23,133,914 | -64,291 | 0.32% | 28,030,700 |
| 2018-11-29 | 2018-11-27 | 1.224 | 23,198,205 | -79,972 | 0.32% | 28,404,480 |
| 2018-11-28 | 2018-11-26 | 1.161 | 23,278,177 | -75,268 | 0.32% | 27,017,900 |
| 2018-11-27 | 2018-11-23 | 1.110 | 23,353,445 | -51,747 | 0.32% | 25,913,820 |
| 2018-11-26 | 2018-11-22 | 1.084 | 23,405,192 | -9,409 | 0.32% | 25,374,200 |
| 2018-11-23 | 2018-11-21 | 1.071 | 23,414,601 | -26,657 | 0.32% | 25,085,761 |
| 2018-11-22 | 2018-11-20 | 1.059 | 23,441,258 | -17,249 | 0.32% | 24,815,340 |
| 2018-11-21 | 2018-11-19 | 1.097 | 23,458,507 | -1,568 | 0.32% | 25,731,200 |
| 2018-11-20 | 2018-11-16 | 1.059 | 23,460,075 | -42,338 | 0.32% | 24,835,260 |
| 2018-11-19 | 2018-11-15 | 1.059 | 23,502,413 | +3,136 | 0.32% | 24,880,080 |
| 2018-11-16 | 2018-11-14 | 1.033 | 23,499,277 | -58,019 | 0.32% | 24,277,320 |
| 2018-11-15 | 2018-11-13 | 1.046 | 23,557,296 | +12,545 | 0.32% | 24,637,720 |
| 2018-11-14 | 2018-11-12 | 1.059 | 23,544,751 | +7,840 | 0.32% | 24,924,900 |
| 2018-11-13 | 2018-11-09 | 1.020 | 23,536,911 | -9,408 | 0.32% | 24,016,000 |
| 2018-11-12 | 2018-11-08 | 1.020 | 23,546,319 | -7,841 | 0.32% | 24,025,600 |
| 2018-11-09 | 2018-11-07 | 1.033 | 23,554,160 | +9,409 | 0.32% | 24,334,020 |
| 2018-11-07 | 2018-11-05 | 1.020 | 23,544,751 | -18,817 | 0.32% | 24,024,000 |
| 2018-11-06 | 2018-11-02 | 1.033 | 23,563,568 | -31,362 | 0.32% | 24,343,740 |
| 2018-11-05 | 2018-11-01 | 0.995 | 23,594,930 | +3,136 | 0.32% | 23,473,320 |
| 2018-11-02 | 2018-10-31 | 0.969 | 23,591,794 | -43,906 | 0.32% | 22,868,400 |
| 2018-11-01 | 2018-10-30 | 0.944 | 23,635,700 | +28,225 | 0.33% | 22,308,040 |
| 2018-10-31 | 2018-10-29 | 0.969 | 23,607,475 | -26,657 | 0.33% | 22,883,600 |
| 2018-10-30 | 2018-10-26 | 0.982 | 23,634,132 | -28,225 | 0.33% | 23,210,880 |
| 2018-10-29 | 2018-10-25 | 0.995 | 23,662,357 | -29,794 | 0.33% | 23,540,400 |
| 2018-10-26 | 2018-10-24 | 1.033 | 23,692,151 | -21,953 | 0.33% | 24,476,580 |
| 2018-10-25 | 2018-10-23 | 1.020 | 23,714,104 | -18,817 | 0.33% | 24,196,800 |
| 2018-10-24 | 2018-10-22 | 1.046 | 23,732,921 | +32,930 | 0.33% | 24,821,400 |
| 2018-10-23 | 2018-10-19 | 1.046 | 23,699,991 | -10,977 | 0.33% | 24,786,960 |
| 2018-10-22 | 2018-10-18 | 1.046 | 23,710,968 | -4,704 | 0.33% | 24,798,440 |
| 2018-10-19 | 2018-10-16 | 1.046 | 23,715,672 | -23,521 | 0.33% | 24,803,360 |
| 2018-10-18 | 2018-10-15 | 1.059 | 23,739,193 | +3,136 | 0.33% | 25,130,739 |
| 2018-10-16 | 2018-10-12 | 1.071 | 23,736,057 | -53,315 | 0.33% | 25,430,160 |
| 2018-10-15 | 2018-10-11 | 1.059 | 23,789,372 | -64,291 | 0.33% | 25,183,860 |
| 2018-10-12 | 2018-10-10 | 1.071 | 23,853,663 | +47,042 | 0.33% | 25,556,159 |
| 2018-10-11 | 2018-10-09 | 1.097 | 23,806,621 | -25,089 | 0.33% | 26,113,040 |
| 2018-10-10 | 2018-10-08 | 1.097 | 23,831,710 | +18,817 | 0.33% | 26,140,560 |
| 2018-10-09 | 2018-10-05 | 1.173 | 23,812,893 | +7,840 | 0.33% | 27,942,240 |
| 2018-10-08 | 2018-10-04 | 1.173 | 23,805,053 | -6,272 | 0.33% | 27,933,040 |
| 2018-10-05 | 2018-10-03 | 1.199 | 23,811,325 | +9,408 | 0.33% | 28,547,800 |
| 2018-10-04 | 2018-10-02 | 1.186 | 23,801,917 | -6,272 | 0.33% | 28,232,940 |
| 2018-10-03 | 2018-09-28 | 1.186 | 23,808,189 | +23,521 | 0.33% | 28,240,380 |
| 2018-10-02 | 2018-09-27 | 1.212 | 23,784,668 | -10,976 | 0.33% | 28,819,200 |
| 2018-09-28 | 2018-09-26 | 1.173 | 23,795,644 | +78,404 | 0.33% | 27,921,999 |
| 2018-09-27 | 2018-09-24 | 1.212 | 23,717,240 | +45,474 | 0.33% | 28,737,500 |
| 2018-09-26 | 2018-09-21 | 1.173 | 23,671,766 | +48,611 | 0.33% | 27,776,640 |
| 2018-09-24 | 2018-09-20 | 1.161 | 23,623,155 | +6,272 | 0.33% | 27,418,300 |
| 2018-09-21 | 2018-09-19 | 1.186 | 23,616,883 | +15,681 | 0.33% | 28,013,460 |
| 2018-09-20 | 2018-09-18 | 1.161 | 23,601,202 | +10,976 | 0.32% | 27,392,820 |
| 2018-09-19 | 2018-09-17 | 1.135 | 23,590,226 | -3,136 | 0.32% | 26,778,320 |
| 2018-09-18 | 2018-09-14 | 1.135 | 23,593,362 | -4,704 | 0.32% | 26,781,880 |
| 2018-09-17 | 2018-09-13 | 1.122 | 23,598,066 | -17,249 | 0.32% | 26,486,240 |
| 2018-09-14 | 2018-09-12 | 1.110 | 23,615,315 | -15,681 | 0.33% | 26,204,400 |
| 2018-09-12 | 2018-09-10 | 1.110 | 23,630,996 | -141,127 | 0.33% | 26,221,800 |
| 2018-09-11 | 2018-09-07 | 1.173 | 23,772,123 | -10,977 | 0.33% | 27,894,400 |
| 2018-09-10 | 2018-09-06 | 1.173 | 23,783,100 | -15,681 | 0.33% | 27,907,280 |
| 2018-09-07 | 2018-09-05 | 1.199 | 23,798,781 | -26,657 | 0.33% | 28,532,760 |
| 2018-09-06 | 2018-09-04 | 1.199 | 23,825,438 | -9,408 | 0.33% | 28,564,720 |
| 2018-09-05 | 2018-09-03 | 1.212 | 23,834,846 | -34,498 | 0.33% | 28,879,999 |
| 2018-09-04 | 2018-08-31 | 1.224 | 23,869,344 | -14,113 | 0.33% | 29,226,240 |
| 2018-09-03 | 2018-08-30 | 1.224 | 23,883,457 | -18,817 | 0.33% | 29,243,520 |
| 2018-08-31 | 2018-08-29 | 1.224 | 23,902,274 | -7,840 | 0.33% | 29,266,560 |
| 2018-08-30 | 2018-08-28 | 1.263 | 23,910,114 | +10,976 | 0.33% | 30,191,039 |
| 2018-08-29 | 2018-08-27 | 1.224 | 23,899,138 | -4,704 | 0.33% | 29,262,720 |
| 2018-08-28 | 2018-08-24 | 1.199 | 23,903,842 | -18,817 | 0.33% | 28,658,720 |
| 2018-08-24 | 2018-08-22 | 1.224 | 23,922,659 | -10,977 | 0.33% | 29,291,520 |
| 2018-08-23 | 2018-08-21 | 1.212 | 23,933,636 | -9,408 | 0.33% | 28,999,700 |
| 2018-08-21 | 2018-08-17 | 1.224 | 23,943,044 | +3,136 | 0.33% | 29,316,480 |
| 2018-08-20 | 2018-08-16 | 1.224 | 23,939,908 | -177,193 | 0.33% | 29,312,640 |
| 2018-08-17 | 2018-08-15 | 1.250 | 24,117,101 | -620,961 | 0.33% | 30,144,800 |
| 2018-08-16 | 2018-08-14 | 1.275 | 24,738,062 | -120,742 | 0.34% | 31,552,000 |
| 2018-08-15 | 2018-08-13 | 1.301 | 24,858,804 | -53,315 | 0.34% | 32,340,120 |
| 2018-08-14 | 2018-08-10 | 1.301 | 24,912,119 | -34,498 | 0.34% | 32,409,480 |
| 2018-08-13 | 2018-08-09 | 1.301 | 24,946,617 | -10,976 | 0.34% | 32,454,360 |
| 2018-08-10 | 2018-08-08 | 1.288 | 24,957,593 | -18,817 | 0.34% | 32,150,320 |
| 2018-08-09 | 2018-08-07 | 1.263 | 24,976,410 | -17,249 | 0.34% | 31,537,440 |
| 2018-08-07 | 2018-08-03 | 1.263 | 24,993,659 | -47,043 | 0.34% | 31,559,220 |
| 2018-08-06 | 2018-08-02 | 1.275 | 25,040,702 | -95,653 | 0.34% | 31,938,001 |
| 2018-08-03 | 2018-08-01 | 1.326 | 25,136,355 | -10,976 | 0.35% | 33,342,401 |
| 2018-08-02 | 2018-07-31 | 1.326 | 25,147,331 | -32,930 | 0.35% | 33,356,960 |
| 2018-08-01 | 2018-07-30 | 1.326 | 25,180,261 | -70,564 | 0.35% | 33,400,640 |
| 2018-07-31 | 2018-07-27 | 1.339 | 25,250,825 | +3,137 | 0.35% | 33,816,301 |
| 2018-07-30 | 2018-07-26 | 1.326 | 25,247,688 | -62,724 | 0.35% | 33,490,079 |
| 2018-07-27 | 2018-07-25 | 1.326 | 25,310,412 | -116,038 | 0.35% | 33,573,280 |
| 2018-07-26 | 2018-07-24 | 1.339 | 25,426,450 | -39,202 | 0.35% | 34,051,500 |
| 2018-07-25 | 2018-07-23 | 1.301 | 25,465,652 | +9,409 | 0.35% | 33,129,600 |
| 2018-07-24 | 2018-07-20 | 1.288 | 25,456,243 | -45,475 | 0.35% | 32,792,680 |
| 2018-07-23 | 2018-07-19 | 1.275 | 25,501,718 | -51,746 | 0.35% | 32,526,000 |
| 2018-07-20 | 2018-07-18 | 1.301 | 25,553,464 | -23,522 | 0.35% | 33,243,840 |
| 2018-07-19 | 2018-07-17 | 1.288 | 25,576,986 | -50,178 | 0.35% | 32,948,221 |
| 2018-07-18 | 2018-07-16 | 1.288 | 25,627,164 | -70,564 | 0.35% | 33,012,860 |
| 2018-07-17 | 2018-07-13 | 1.288 | 25,697,728 | -37,634 | 0.35% | 33,103,760 |
| 2018-07-16 | 2018-07-12 | 1.288 | 25,735,362 | -62,723 | 0.35% | 33,152,240 |
| 2018-07-13 | 2018-07-11 | 1.275 | 25,798,085 | -59,587 | 0.36% | 32,904,000 |
| 2018-07-12 | 2018-07-10 | 1.288 | 25,857,672 | -20,385 | 0.36% | 33,309,800 |
| 2018-07-11 | 2018-07-09 | 1.301 | 25,878,057 | +54,883 | 0.36% | 33,666,120 |
| 2018-07-10 | 2018-07-06 | 1.263 | 25,823,174 | -31,362 | 0.36% | 32,606,639 |
| 2018-07-09 | 2018-07-05 | 1.301 | 25,854,536 | -92,517 | 0.36% | 33,635,520 |
| 2018-07-06 | 2018-07-04 | 1.352 | 25,947,053 | -117,606 | 0.36% | 35,079,640 |
| 2018-07-05 | 2018-07-03 | 1.477 | 26,064,659 | -178,761 | 0.36% | 38,501,776 |
| 2018-07-04 | 2018-06-29 | 1.596 | 26,243,420 | +705,402 | 0.36% | 41,880,947 |
| 2018-07-03 | 2018-06-28 | 1.583 | 25,538,018 | -30,328 | 0.36% | 40,418,401 |
| 2018-06-29 | 2018-06-27 | 1.583 | 25,568,346 | -430,663 | 0.36% | 40,466,400 |
| 2018-06-28 | 2018-06-26 | 1.596 | 25,999,009 | -242,627 | 0.37% | 41,490,900 |
| 2018-06-27 | 2018-06-25 | 1.635 | 26,241,636 | -315,415 | 0.37% | 42,916,400 |
| 2018-06-26 | 2018-06-22 | 1.649 | 26,557,051 | -130,412 | 0.38% | 43,782,500 |
| 2018-06-25 | 2018-06-21 | 1.635 | 26,687,463 | -301,768 | 0.38% | 43,645,519 |
| 2018-06-22 | 2018-06-20 | 1.662 | 26,989,231 | -379,105 | 0.38% | 44,850,960 |
| 2018-06-21 | 2018-06-19 | 1.649 | 27,368,336 | -75,821 | 0.39% | 45,120,001 |
| 2018-06-20 | 2018-06-15 | 1.741 | 27,444,157 | +134,962 | 0.39% | 47,778,721 |
| 2018-06-19 | 2018-06-14 | 1.741 | 27,309,195 | -94,018 | 0.39% | 47,543,760 |
| 2018-06-15 | 2018-06-13 | 1.781 | 27,403,213 | -37,911 | 0.39% | 48,791,700 |
| 2018-06-14 | 2018-06-12 | 1.820 | 27,441,124 | +56,108 | 0.39% | 49,944,960 |
| 2018-06-13 | 2018-06-11 | 1.833 | 27,385,016 | +92,501 | 0.39% | 50,204,020 |
| 2018-06-12 | 2018-06-08 | 1.899 | 27,292,515 | -332,095 | 0.39% | 51,834,241 |
| 2018-06-11 | 2018-06-07 | 1.926 | 27,624,610 | -178,938 | 0.39% | 53,193,639 |
| 2018-06-08 | 2018-06-06 | 1.860 | 27,803,548 | -159,224 | 0.40% | 51,704,700 |
| 2018-06-07 | 2018-06-05 | 1.794 | 27,962,772 | -235,045 | 0.40% | 50,156,800 |
| 2018-06-06 | 2018-06-04 | 1.741 | 28,197,817 | -168,323 | 0.40% | 49,090,800 |
| 2018-06-05 | 2018-06-01 | 1.701 | 28,366,140 | -426,022 | 0.40% | 48,261,481 |
| 2018-06-04 | 2018-05-31 | 1.622 | 28,792,162 | -124,347 | 0.41% | 46,707,872 |
| 2018-06-01 | 2018-05-30 | 1.609 | 28,916,509 | -191,069 | 0.41% | 46,528,214 |
| 2018-05-31 | 2018-05-29 | 1.596 | 29,107,578 | +139,511 | 0.41% | 46,451,755 |
| 2018-05-30 | 2018-05-28 | 1.609 | 28,968,067 | -409,433 | 0.41% | 46,611,174 |
| 2018-05-29 | 2018-05-25 | 1.662 | 29,377,500 | -562,592 | 0.42% | 48,819,808 |
| 2018-05-28 | 2018-05-24 | 1.701 | 29,940,092 | -583,821 | 0.43% | 50,939,366 |
| 2018-05-25 | 2018-05-23 | 1.688 | 30,523,913 | -562,702 | 0.43% | 51,530,086 |
| 2018-05-24 | 2018-05-21 | 1.662 | 31,086,615 | -885,589 | 0.44% | 51,660,032 |
| 2018-05-23 | 2018-05-18 | 1.635 | 31,972,204 | -271,439 | 0.46% | 52,288,352 |
| 2018-05-21 | 2018-05-17 | 1.583 | 32,243,643 | -1,002,353 | 0.46% | 51,031,231 |
| 2018-05-18 | 2018-05-16 | 1.517 | 33,245,996 | +279,021 | 0.47% | 50,425,229 |
| 2018-05-17 | 2018-05-15 | 1.556 | 32,966,975 | +163,780 | 0.47% | 51,306,430 |
| 2018-05-16 | 2018-05-14 | 1.609 | 32,803,195 | +267,745 | 0.47% | 52,782,100 |
| 2018-05-15 | 2018-05-11 | 1.622 | 32,535,450 | +350,506 | 0.46% | 52,780,393 |
| 2018-05-14 | 2018-05-10 | 1.635 | 32,184,944 | -5,574,358 | 0.46% | 52,636,273 |
| 2018-05-11 | 2018-05-09 | 2.031 | 37,759,302 | -228,979 | 0.54% | 76,692,937 |
| 2018-05-10 | 2018-05-08 | 2.031 | 37,988,281 | +89,469 | 0.54% | 77,158,016 |
| 2018-05-09 | 2018-05-07 | 1.886 | 37,898,812 | -124,347 | 0.54% | 71,477,989 |
| 2018-05-08 | 2018-05-04 | 1.952 | 38,023,159 | -42,459 | 0.54% | 74,219,941 |
| 2018-05-07 | 2018-05-03 | 1.992 | 38,065,618 | -10,615 | 0.54% | 75,808,957 |
| 2018-05-04 | 2018-05-02 | 2.044 | 38,076,233 | -59,141 | 0.54% | 77,838,842 |
| 2018-05-03 | 2018-04-30 | 2.031 | 38,135,374 | +395,786 | 0.54% | 77,456,777 |
| 2018-05-02 | 2018-04-27 | 2.018 | 37,739,588 | -37,911 | 0.54% | 76,155,150 |
| 2018-04-30 | 2018-04-26 | 2.018 | 37,777,499 | -16,680 | 0.54% | 76,231,651 |
| 2018-04-27 | 2018-04-25 | 1.965 | 37,794,179 | -48,526 | 0.54% | 74,271,445 |
| 2018-04-26 | 2018-04-24 | 2.005 | 37,842,705 | -116,764 | 0.54% | 75,864,125 |
| 2018-04-25 | 2018-04-23 | 2.018 | 37,959,469 | +1,516 | 0.54% | 76,598,850 |
| 2018-04-24 | 2018-04-20 | 2.084 | 37,957,953 | +30,329 | 0.54% | 79,098,921 |
| 2018-04-23 | 2018-04-19 | 2.071 | 37,927,624 | -51,558 | 0.54% | 78,535,494 |
| 2018-04-20 | 2018-04-18 | 2.044 | 37,979,182 | -34,417 | 0.54% | 77,640,441 |
| 2018-04-19 | 2018-04-17 | 2.031 | 38,013,599 | +245,660 | 0.54% | 77,209,440 |
| 2018-04-18 | 2018-04-16 | 2.071 | 37,767,939 | +62,173 | 0.54% | 78,204,840 |
| 2018-04-17 | 2018-04-13 | 2.044 | 37,705,766 | +388,203 | 0.54% | 77,081,500 |
| 2018-04-16 | 2018-04-12 | 2.084 | 37,317,563 | +332,096 | 0.53% | 77,764,441 |
| 2018-04-13 | 2018-04-11 | 2.044 | 36,985,467 | +277,505 | 0.53% | 75,609,000 |
| 2018-04-12 | 2018-04-10 | 2.057 | 36,707,962 | +3,155,668 | 0.52% | 75,525,840 |
| 2018-04-11 | 2018-04-09 | 2.005 | 33,552,294 | +909,735 | 0.48% | 67,263,041 |
| 2018-04-10 | 2018-04-06 | 1.992 | 32,642,559 | +127,380 | 0.46% | 65,008,753 |
| 2018-04-09 | 2018-04-04 | 1.978 | 32,515,179 | +814,317 | 0.46% | 64,326,230 |
| 2018-04-06 | 2018-04-03 | 1.939 | 31,700,862 | +160,857 | 0.45% | 61,460,926 |
| 2018-04-04 | 2018-03-29 | 1.912 | 31,540,005 | +39,427 | 0.45% | 60,317,100 |
| 2018-04-03 | 2018-03-28 | 1.926 | 31,500,578 | +80,370 | 0.45% | 60,657,160 |
| 2018-03-28 | 2018-03-26 | 1.912 | 31,420,208 | +407,917 | 0.45% | 60,088,000 |
| 2018-03-27 | 2018-03-23 | 1.899 | 31,012,291 | +131,928 | 0.44% | 58,898,880 |
| 2018-03-26 | 2018-03-22 | 1.912 | 30,880,363 | +524,681 | 0.44% | 59,055,601 |
| 2018-03-23 | 2018-03-21 | 1.912 | 30,355,682 | +339,678 | 0.43% | 58,052,201 |
| 2018-03-22 | 2018-03-20 | 1.873 | 30,016,004 | +71,272 | 0.43% | 56,214,961 |
| 2018-03-21 | 2018-03-19 | 1.912 | 29,944,732 | +429,147 | 0.43% | 57,266,300 |
| 2018-03-20 | 2018-03-16 | 1.886 | 29,515,585 | +221,397 | 0.42% | 55,667,039 |
| 2018-03-19 | 2018-03-15 | 1.873 | 29,294,188 | +13,648 | 0.42% | 54,863,120 |
| 2018-03-16 | 2018-03-14 | 1.899 | 29,280,540 | +77,337 | 0.42% | 55,609,919 |
| 2018-03-15 | 2018-03-13 | 1.912 | 29,203,203 | +180,454 | 0.42% | 55,848,200 |
| 2018-03-14 | 2018-03-12 | 1.926 | 29,022,749 | +45,493 | 0.41% | 55,885,880 |
| 2018-03-13 | 2018-03-09 | 1.899 | 28,977,256 | -27,296 | 0.41% | 55,033,919 |
| 2018-03-12 | 2018-03-08 | 1.899 | 29,004,552 | -15,164 | 0.41% | 55,085,760 |
| 2018-03-09 | 2018-03-07 | 1.912 | 29,019,716 | -15,164 | 0.41% | 55,497,300 |
| 2018-03-08 | 2018-03-06 | 1.912 | 29,034,880 | -15,165 | 0.41% | 55,526,299 |
| 2018-03-07 | 2018-03-05 | 1.846 | 29,050,045 | -48,525 | 0.41% | 53,639,601 |
| 2018-03-06 | 2018-03-02 | 1.886 | 29,098,570 | -16,681 | 0.41% | 54,880,540 |
| 2018-03-05 | 2018-03-01 | 1.912 | 29,115,251 | -10,615 | 0.41% | 55,680,001 |
| 2018-03-02 | 2018-02-28 | 1.926 | 29,125,866 | +19,714 | 0.41% | 56,084,441 |
| 2018-03-01 | 2018-02-27 | 1.939 | 29,106,152 | +28,812 | 0.41% | 56,430,360 |
| 2018-02-28 | 2018-02-26 | 1.926 | 29,077,340 | -1,517 | 0.41% | 55,991,000 |
| 2018-02-27 | 2018-02-23 | 1.912 | 29,078,857 | -28,812 | 0.41% | 55,610,401 |
| 2018-02-26 | 2018-02-22 | 1.978 | 29,107,669 | +225,947 | 0.41% | 57,585,001 |
| 2018-02-23 | 2018-02-21 | 1.978 | 28,881,722 | -24,263 | 0.41% | 57,138,000 |
| 2018-02-22 | 2018-02-20 | 1.899 | 28,905,985 | +122,830 | 0.41% | 54,898,560 |
| 2018-02-21 | 2018-02-15 | 1.926 | 28,783,155 | +13,648 | 0.41% | 55,424,520 |
| 2018-02-20 | 2018-02-13 | 1.912 | 28,769,507 | +145,576 | 0.41% | 55,018,800 |
| 2018-02-14 | 2018-02-12 | 1.833 | 28,623,931 | +3,689,448 | 0.41% | 52,475,280 |
| 2018-02-13 | 2018-02-09 | 1.820 | 24,934,483 | +16,681 | 0.36% | 45,382,681 |
| 2018-02-12 | 2018-02-08 | 1.926 | 24,917,802 | -10,615 | 0.35% | 47,981,440 |
| 2018-02-09 | 2018-02-07 | 1.886 | 24,928,417 | -40,943 | 0.35% | 47,015,540 |
| 2018-02-08 | 2018-02-06 | 1.873 | 24,969,360 | +3,033 | 0.36% | 46,763,439 |
| 2018-02-07 | 2018-02-05 | 1.965 | 24,966,327 | +110,698 | 0.36% | 49,062,719 |
| 2018-02-06 | 2018-02-02 | 1.978 | 24,855,629 | +71,272 | 0.35% | 49,173,000 |
| 2018-02-05 | 2018-02-01 | 1.939 | 24,784,357 | +6,066 | 0.35% | 48,051,360 |
| 2018-02-02 | 2018-01-31 | 1.899 | 24,778,291 | +7,582 | 0.35% | 47,059,199 |
| 2018-02-01 | 2018-01-30 | 1.926 | 24,770,709 | +7,582 | 0.35% | 47,698,199 |
| 2018-01-31 | 2018-01-29 | 1.978 | 24,763,127 | +6,065 | 0.35% | 48,990,000 |
| 2018-01-30 | 2018-01-26 | 2.005 | 24,757,062 | +306,317 | 0.35% | 49,631,041 |
| 2018-01-29 | 2018-01-25 | 1.992 | 24,450,745 | +6,066 | 0.35% | 48,694,480 |
| 2018-01-26 | 2018-01-24 | 1.952 | 24,444,679 | +371,523 | 0.35% | 47,715,200 |
| 2018-01-23 | 2018-01-19 | 1.846 | 24,073,156 | -9,099 | 0.34% | 44,449,999 |
| 2018-01-22 | 2018-01-18 | 1.833 | 24,082,255 | -12,131 | 0.34% | 44,149,180 |
| 2018-01-19 | 2018-01-17 | 1.833 | 24,094,386 | -12,132 | 0.34% | 44,171,419 |
| 2018-01-18 | 2018-01-16 | 1.820 | 24,106,518 | +43,976 | 0.34% | 43,875,721 |
| 2018-01-17 | 2018-01-15 | 1.820 | 24,062,542 | -6,065 | 0.34% | 43,795,681 |
| 2018-01-16 | 2018-01-12 | 1.820 | 24,068,607 | -6,066 | 0.34% | 43,806,720 |
| 2018-01-15 | 2018-01-11 | 1.807 | 24,074,673 | +101,600 | 0.34% | 43,500,240 |
| 2018-01-12 | 2018-01-10 | 1.807 | 23,973,073 | +245,660 | 0.34% | 43,316,660 |
| 2018-01-11 | 2018-01-09 | 1.767 | 23,727,413 | +280,538 | 0.34% | 41,933,960 |
| 2018-01-10 | 2018-01-08 | 1.741 | 23,446,875 | +175,904 | 0.33% | 40,819,680 |
| 2018-01-03 | 2017-12-29 | 1.846 | 23,270,971 | -858,293 | 0.33% | 42,968,801 |
| 2018-01-02 | 2017-12-28 | 1.781 | 24,129,264 | -755,177 | 0.34% | 42,962,400 |
| 2017-12-29 | 2017-12-27 | 1.622 | 24,884,441 | -1,939,500 | 0.35% | 40,368,600 |
| 2017-12-28 | 2017-12-22 | 1.649 | 26,823,941 | -238,078 | 0.38% | 44,222,500 |
| 2017-12-27 | 2017-12-21 | 1.662 | 27,062,019 | -174,388 | 0.39% | 44,971,920 |
| 2017-12-22 | 2017-12-20 | 1.649 | 27,236,407 | -40,943 | 0.39% | 44,902,500 |
| 2017-12-21 | 2017-12-19 | 1.635 | 27,277,350 | -3,786,499 | 0.39% | 44,610,239 |
| 2017-12-20 | 2017-12-18 | 1.635 | 31,063,849 | -75,821 | 0.44% | 50,802,799 |
| 2017-12-19 | 2017-12-15 | 1.662 | 31,139,670 | -171,356 | 0.44% | 51,748,199 |
| 2017-12-18 | 2017-12-14 | 1.635 | 31,311,026 | -74,304 | 0.45% | 51,207,040 |
| 2017-12-15 | 2017-12-13 | 1.622 | 31,385,330 | -118,281 | 0.45% | 50,914,619 |
| 2017-12-14 | 2017-12-12 | 1.609 | 31,503,611 | -57,624 | 0.45% | 50,691,000 |
| 2017-12-13 | 2017-12-11 | 1.609 | 31,561,235 | -279,021 | 0.45% | 50,783,720 |
| 2017-12-12 | 2017-12-08 | 1.609 | 31,840,256 | -139,511 | 0.45% | 51,232,680 |
| 2017-12-11 | 2017-12-07 | 1.649 | 31,979,767 | -97,051 | 0.46% | 52,722,500 |
| 2017-12-08 | 2017-12-06 | 1.675 | 32,076,818 | -506,484 | 0.46% | 53,728,621 |
| 2017-12-07 | 2017-12-05 | 1.728 | 32,583,302 | -442,794 | 0.46% | 56,295,941 |
| 2017-12-06 | 2017-12-04 | 1.767 | 33,026,096 | -219,881 | 0.47% | 58,367,720 |
| 2017-12-05 | 2017-12-01 | 1.767 | 33,245,977 | -65,206 | 0.47% | 58,756,320 |
| 2017-12-04 | 2017-11-30 | 1.767 | 33,311,183 | -3,033 | 0.47% | 58,871,560 |
| 2017-12-01 | 2017-11-29 | 1.794 | 33,314,216 | -56,107 | 0.47% | 59,755,681 |
| 2017-11-30 | 2017-11-28 | 1.794 | 33,370,323 | -9,099 | 0.48% | 59,856,320 |
| 2017-11-29 | 2017-11-27 | 1.794 | 33,379,422 | -7,582 | 0.48% | 59,872,640 |
| 2017-11-28 | 2017-11-24 | 1.754 | 33,387,004 | -7,582 | 0.48% | 58,565,220 |
| 2017-11-27 | 2017-11-23 | 1.767 | 33,394,586 | -7,582 | 0.48% | 59,018,960 |
| 2017-11-24 | 2017-11-22 | 1.781 | 33,402,168 | -7,582 | 0.48% | 59,472,900 |
| 2017-11-23 | 2017-11-21 | 1.794 | 33,409,750 | -21,230 | 0.48% | 59,927,040 |
| 2017-11-22 | 2017-11-20 | 1.781 | 33,430,980 | -24,263 | 0.48% | 59,524,200 |
| 2017-11-21 | 2017-11-17 | 1.781 | 33,455,243 | -9,098 | 0.48% | 59,567,401 |
| 2017-11-20 | 2017-11-16 | 1.807 | 33,464,341 | -16,681 | 0.48% | 60,466,320 |
| 2017-11-17 | 2017-11-15 | 1.807 | 33,481,022 | -13,648 | 0.48% | 60,496,460 |
| 2017-11-16 | 2017-11-14 | 1.807 | 33,494,670 | -27,295 | 0.48% | 60,521,121 |
| 2017-11-15 | 2017-11-13 | 1.807 | 33,521,965 | -7,582 | 0.48% | 60,570,440 |
| 2017-11-14 | 2017-11-10 | 1.754 | 33,529,547 | -28,812 | 0.48% | 58,815,260 |
| 2017-11-13 | 2017-11-09 | 1.820 | 33,558,359 | -139,511 | 0.48% | 61,078,800 |
| 2017-11-10 | 2017-11-08 | 1.807 | 33,697,870 | -12,131 | 0.48% | 60,888,280 |
| 2017-11-09 | 2017-11-07 | 1.820 | 33,710,001 | -4,549 | 0.48% | 61,354,800 |
| 2017-11-08 | 2017-11-06 | 1.807 | 33,714,550 | -10,615 | 0.48% | 60,918,419 |
| 2017-11-06 | 2017-11-02 | 1.833 | 33,725,165 | -4,550 | 0.48% | 61,827,199 |
| 2017-11-01 | 2017-10-30 | 1.820 | 33,729,715 | -19,713 | 0.48% | 61,390,681 |
| 2017-10-31 | 2017-10-27 | 1.820 | 33,749,428 | -10,615 | 0.48% | 61,426,560 |
| 2017-10-30 | 2017-10-26 | 1.833 | 33,760,043 | -7,582 | 0.48% | 61,891,140 |
| 2017-10-27 | 2017-10-25 | 1.846 | 33,767,625 | -10,615 | 0.48% | 62,350,400 |
| 2017-10-26 | 2017-10-24 | 1.807 | 33,778,240 | -1,516 | 0.48% | 61,033,500 |
| 2017-10-24 | 2017-10-20 | 1.820 | 33,779,756 | -3,033 | 0.48% | 61,481,759 |
| 2017-10-23 | 2017-10-19 | 1.820 | 33,782,789 | -3,033 | 0.48% | 61,487,280 |
| 2017-10-20 | 2017-10-18 | 1.833 | 33,785,822 | -7,582 | 0.48% | 61,938,400 |
| 2017-10-19 | 2017-10-17 | 1.833 | 33,793,404 | +50,042 | 0.48% | 61,952,300 |
| 2017-10-18 | 2017-10-16 | 1.899 | 33,743,362 | +39,427 | 0.48% | 64,085,759 |
| 2017-10-17 | 2017-10-13 | 1.912 | 33,703,935 | +13,647 | 0.48% | 64,455,399 |
| 2017-10-16 | 2017-10-12 | 1.860 | 33,690,288 | +24,263 | 0.48% | 62,651,941 |
| 2017-10-13 | 2017-10-11 | 1.860 | 33,666,025 | +25,779 | 0.48% | 62,606,820 |
| 2017-10-12 | 2017-10-10 | 1.846 | 33,640,246 | +34,878 | 0.48% | 62,115,200 |
| 2017-10-11 | 2017-10-09 | 1.846 | 33,605,368 | +27,295 | 0.48% | 62,050,800 |
| 2017-10-10 | 2017-10-06 | 1.886 | 33,578,073 | +13,648 | 0.48% | 63,328,981 |
| 2017-10-09 | 2017-10-04 | 1.912 | 33,564,425 | +48,526 | 0.48% | 64,188,600 |
| 2017-10-06 | 2017-10-03 | 1.912 | 33,515,899 | +36,394 | 0.48% | 64,095,799 |
| 2017-10-04 | 2017-09-29 | 1.886 | 33,479,505 | +24,262 | 0.48% | 63,143,079 |
| 2017-10-03 | 2017-09-28 | 1.886 | 33,455,243 | +15,164 | 0.48% | 63,097,321 |
| 2017-09-29 | 2017-09-27 | 1.886 | 33,440,079 | +18,198 | 0.48% | 63,068,721 |
| 2017-09-28 | 2017-09-26 | 1.886 | 33,421,881 | -13,648 | 0.48% | 63,034,399 |
| 2017-09-27 | 2017-09-25 | 1.820 | 33,435,529 | +12,131 | 0.48% | 60,855,240 |
| 2017-09-26 | 2017-09-22 | 1.873 | 33,423,398 | +39,427 | 0.48% | 62,596,440 |
| 2017-09-25 | 2017-09-21 | 1.846 | 33,383,971 | +53,075 | 0.48% | 61,642,000 |
| 2017-09-22 | 2017-09-20 | 1.873 | 33,330,896 | +72,788 | 0.47% | 62,423,199 |
| 2017-09-21 | 2017-09-19 | 1.899 | 33,258,108 | +34,877 | 0.47% | 63,164,160 |
| 2017-09-20 | 2017-09-18 | 1.912 | 33,223,231 | +56,108 | 0.47% | 63,536,101 |
| 2017-09-19 | 2017-09-15 | 1.912 | 33,167,123 | +78,854 | 0.47% | 63,428,800 |
| 2017-09-18 | 2017-09-14 | 1.912 | 33,088,269 | +75,821 | 0.47% | 63,278,000 |
| 2017-09-15 | 2017-09-13 | 1.926 | 33,012,448 | +22,746 | 0.47% | 63,568,400 |
| 2017-09-14 | 2017-09-12 | 1.926 | 32,989,702 | +10,615 | 0.47% | 63,524,600 |
| 2017-09-13 | 2017-09-11 | 1.952 | 32,979,087 | +31,845 | 0.47% | 64,374,080 |
| 2017-09-12 | 2017-09-08 | 1.926 | 32,947,242 | +7,582 | 0.47% | 63,442,840 |
| 2017-09-11 | 2017-09-07 | 1.939 | 32,939,660 | +54,591 | 0.47% | 63,862,680 |
| 2017-09-08 | 2017-09-06 | 1.899 | 32,885,069 | +31,845 | 0.47% | 62,455,680 |
| 2017-09-07 | 2017-09-05 | 1.926 | 32,853,224 | +45,492 | 0.47% | 63,261,800 |
| 2017-09-06 | 2017-09-04 | 1.899 | 32,807,732 | +12,132 | 0.47% | 62,308,801 |
| 2017-09-05 | 2017-09-01 | 1.912 | 32,795,600 | +42,459 | 0.47% | 62,718,299 |
| 2017-09-04 | 2017-08-31 | 1.912 | 32,753,141 | +25,780 | 0.47% | 62,637,101 |
| 2017-09-01 | 2017-08-30 | 1.886 | 32,727,361 | +10,615 | 0.47% | 61,724,519 |
| 2017-08-31 | 2017-08-29 | 1.886 | 32,716,746 | +6,065 | 0.47% | 61,704,499 |
| 2017-08-30 | 2017-08-28 | 1.886 | 32,710,681 | +10,615 | 0.47% | 61,693,060 |
| 2017-08-29 | 2017-08-25 | 1.899 | 32,700,066 | -3,033 | 0.47% | 62,104,320 |
| 2017-08-28 | 2017-08-24 | 1.912 | 32,703,099 | +25,779 | 0.47% | 62,541,401 |
| 2017-08-25 | 2017-08-22 | 1.873 | 32,677,320 | +18,197 | 0.47% | 61,199,161 |
| 2017-08-24 | 2017-08-21 | 1.899 | 32,659,123 | +10,615 | 0.47% | 62,026,561 |
| 2017-08-22 | 2017-08-18 | 1.912 | 32,648,508 | -24,262 | 0.46% | 62,437,001 |
| 2017-08-21 | 2017-08-17 | 1.912 | 32,672,770 | -4,550 | 0.47% | 62,483,399 |
| 2017-08-18 | 2017-08-16 | 1.899 | 32,677,320 | -1,516 | 0.47% | 62,061,121 |
| 2017-08-17 | 2017-08-15 | 1.846 | 32,678,836 | +3,033 | 0.47% | 60,340,000 |
| 2017-08-16 | 2017-08-14 | 1.873 | 32,675,803 | +3,033 | 0.47% | 61,196,320 |
| 2017-08-15 | 2017-08-11 | 1.873 | 32,672,770 | -80,371 | 0.47% | 61,190,639 |
| 2017-08-14 | 2017-08-10 | 1.939 | 32,753,141 | -37,910 | 0.47% | 63,501,061 |
| 2017-08-11 | 2017-08-09 | 1.939 | 32,791,051 | -54,591 | 0.47% | 63,574,560 |
| 2017-08-10 | 2017-08-08 | 1.926 | 32,845,642 | -177,421 | 0.47% | 63,247,200 |
| 2017-08-09 | 2017-08-07 | 1.939 | 33,023,063 | -65,206 | 0.47% | 64,024,380 |
| 2017-08-08 | 2017-08-04 | 1.926 | 33,088,269 | -24,263 | 0.47% | 63,714,400 |
| 2017-08-07 | 2017-08-03 | 1.926 | 33,112,532 | -1,516 | 0.47% | 63,761,120 |
| 2017-08-04 | 2017-08-02 | 1.912 | 33,114,048 | -92,502 | 0.47% | 63,327,299 |
| 2017-08-03 | 2017-08-01 | 1.926 | 33,206,550 | +18,197 | 0.47% | 63,942,160 |
| 2017-08-02 | 2017-07-31 | 1.886 | 33,188,353 | +15,164 | 0.47% | 62,593,960 |
| 2017-08-01 | 2017-07-28 | 1.781 | 33,173,189 | +128,896 | 0.47% | 59,065,201 |
| 2017-07-31 | 2017-07-27 | 1.754 | 33,044,293 | +486,771 | 0.47% | 57,964,060 |
| 2017-07-28 | 2017-07-26 | 1.833 | 32,557,522 | -33,362 | 0.46% | 59,686,599 |
| 2017-07-27 | 2017-07-25 | 1.860 | 32,590,884 | -21,230 | 0.46% | 60,607,441 |
| 2017-07-26 | 2017-07-24 | 1.873 | 32,612,114 | -3,032 | 0.46% | 61,077,041 |
| 2017-07-25 | 2017-07-21 | 1.912 | 32,615,146 | +65,206 | 0.46% | 62,373,199 |
| 2017-07-24 | 2017-07-20 | 1.873 | 32,549,940 | +6,065 | 0.46% | 60,960,599 |
| 2017-07-21 | 2017-07-19 | 1.939 | 32,543,875 | +77,338 | 0.46% | 63,095,341 |
| 2017-07-20 | 2017-07-18 | 1.939 | 32,466,537 | -87,953 | 0.46% | 62,945,399 |
| 2017-07-19 | 2017-07-17 | 1.978 | 32,554,490 | -34,877 | 0.46% | 64,404,001 |
| 2017-07-18 | 2017-07-14 | 1.952 | 32,589,367 | +103,116 | 0.46% | 63,613,359 |
| 2017-07-17 | 2017-07-13 | 1.965 | 32,486,251 | -4,549 | 0.46% | 63,840,540 |
| 2017-07-14 | 2017-07-12 | 1.965 | 32,490,800 | +218,364 | 0.46% | 63,849,480 |
| 2017-07-13 | 2017-07-11 | 1.899 | 32,272,436 | +68,239 | 0.46% | 61,292,161 |
| 2017-07-12 | 2017-07-10 | 2.018 | 32,204,197 | -27,295 | 0.46% | 64,985,220 |
| 2017-07-11 | 2017-07-07 | 2.084 | 32,231,492 | -7,582 | 0.46% | 67,165,799 |
| 2017-07-10 | 2017-07-06 | 2.084 | 32,239,074 | +13,647 | 0.46% | 67,181,599 |
| 2017-07-07 | 2017-07-05 | 2.071 | 32,225,427 | +15,165 | 0.46% | 66,728,141 |
| 2017-07-06 | 2017-07-04 | 2.071 | 32,210,262 | +34,877 | 0.46% | 66,696,739 |
| 2017-07-05 | 2017-07-03 | 2.071 | 32,175,385 | -3,033 | 0.46% | 66,624,520 |
| 2017-07-04 | 2017-06-30 | 2.110 | 32,178,418 | +48,526 | 0.46% | 67,904,001 |
| 2017-07-03 | 2017-06-29 | 2.071 | 32,129,892 | +6,065 | 0.46% | 66,530,320 |
| 2017-06-30 | 2017-06-28 | 2.071 | 32,123,827 | +83,404 | 0.46% | 66,517,761 |
| 2017-06-29 | 2017-06-27 | 2.005 | 32,040,423 | -56,108 | 0.46% | 64,232,159 |
| 2017-06-28 | 2017-06-26 | 2.018 | 32,096,531 | -9,099 | 0.46% | 64,767,960 |
| 2017-06-27 | 2017-06-23 | 1.952 | 32,105,630 | +16,681 | 0.46% | 62,669,121 |
| 2017-06-26 | 2017-06-22 | 2.005 | 32,088,949 | -24,263 | 0.46% | 64,329,440 |
| 2017-06-23 | 2017-06-21 | 1.985 | 32,113,212 | -25,779 | 0.46% | 63,730,074 |
| 2017-06-22 | 2017-06-20 | 1.985 | 32,138,991 | +761,905 | 0.46% | 63,781,234 |
| 2017-06-21 | 2017-06-19 | 1.971 | 31,377,086 | -2,963 | 0.46% | 61,845,600 |
| 2017-06-20 | 2017-06-16 | 2.012 | 31,380,049 | +1,482 | 0.46% | 63,122,360 |
| 2017-06-19 | 2017-06-15 | 2.106 | 31,378,567 | -63,703 | 0.46% | 66,084,719 |
| 2017-06-16 | 2017-06-14 | 2.093 | 31,442,270 | -65,183 | 0.46% | 65,794,401 |
| 2017-06-15 | 2017-06-13 | 2.012 | 31,507,453 | -65,184 | 0.46% | 63,378,639 |
| 2017-06-14 | 2017-06-12 | 1.998 | 31,572,637 | -62,221 | 0.46% | 63,083,520 |
| 2017-06-13 | 2017-06-09 | 1.998 | 31,634,858 | -2,963 | 0.46% | 63,207,840 |
| 2017-06-09 | 2017-06-07 | 1.985 | 31,637,821 | -5,926 | 0.46% | 62,786,640 |
| 2017-06-08 | 2017-06-06 | 1.998 | 31,643,747 | -22,221 | 0.46% | 63,225,600 |
| 2017-06-07 | 2017-06-05 | 1.998 | 31,665,968 | -37,037 | 0.46% | 63,269,999 |
| 2017-06-06 | 2017-06-02 | 1.985 | 31,703,005 | -11,851 | 0.46% | 62,916,001 |
| 2017-06-05 | 2017-06-01 | 1.971 | 31,714,856 | +10,370 | 0.46% | 62,511,359 |
| 2017-06-02 | 2017-05-31 | 2.012 | 31,704,486 | -13,333 | 0.46% | 63,774,980 |
| 2017-06-01 | 2017-05-29 | 2.025 | 31,717,819 | +45,925 | 0.46% | 64,230,000 |
| 2017-05-31 | 2017-05-26 | 1.958 | 31,671,894 | +26,666 | 0.46% | 61,999,099 |
| 2017-05-29 | 2017-05-25 | 1.958 | 31,645,228 | +13,333 | 0.46% | 61,946,900 |
| 2017-05-26 | 2017-05-24 | 1.958 | 31,631,895 | -65,184 | 0.46% | 61,920,800 |
| 2017-05-25 | 2017-05-23 | 1.985 | 31,697,079 | -20,740 | 0.46% | 62,904,240 |
| 2017-05-24 | 2017-05-22 | 2.025 | 31,717,819 | -134,812 | 0.46% | 64,230,000 |
| 2017-05-23 | 2017-05-19 | 1.958 | 31,852,631 | -88,887 | 0.46% | 62,352,900 |
| 2017-05-22 | 2017-05-18 | 1.971 | 31,941,518 | -14,814 | 0.47% | 62,958,120 |
| 2017-05-19 | 2017-05-17 | 1.958 | 31,956,332 | -8,889 | 0.47% | 62,555,899 |
| 2017-05-18 | 2017-05-16 | 1.985 | 31,965,221 | -2,963 | 0.47% | 63,436,380 |
| 2017-05-17 | 2017-05-15 | 1.985 | 31,968,184 | -10,370 | 0.47% | 63,442,260 |
| 2017-05-16 | 2017-05-12 | 1.971 | 31,978,554 | -5,926 | 0.47% | 63,031,120 |
| 2017-05-15 | 2017-05-11 | 1.985 | 31,984,480 | -1,481 | 0.47% | 63,474,600 |
| 2017-05-12 | 2017-05-10 | 1.971 | 31,985,961 | -17,778 | 0.47% | 63,045,719 |
| 2017-05-11 | 2017-05-09 | 1.985 | 32,003,739 | -45,925 | 0.47% | 63,512,820 |
| 2017-05-10 | 2017-05-08 | 1.958 | 32,049,664 | -60,739 | 0.47% | 62,738,601 |
| 2017-05-09 | 2017-05-05 | 1.944 | 32,110,403 | -8,889 | 0.47% | 62,424,000 |
| 2017-05-08 | 2017-05-04 | 1.958 | 32,119,292 | -14,814 | 0.47% | 62,874,900 |
| 2017-05-05 | 2017-05-02 | 1.971 | 32,134,106 | +14,814 | 0.47% | 63,337,719 |
| 2017-05-04 | 2017-04-28 | 1.958 | 32,119,292 | +5,926 | 0.47% | 62,874,900 |
| 2017-05-02 | 2017-04-27 | 1.985 | 32,113,366 | -8,889 | 0.47% | 63,730,380 |
| 2017-04-28 | 2017-04-26 | 1.985 | 32,122,255 | +14,815 | 0.47% | 63,748,021 |
| 2017-04-27 | 2017-04-25 | 1.998 | 32,107,440 | -5,926 | 0.47% | 64,152,080 |
| 2017-04-26 | 2017-04-24 | 2.025 | 32,113,366 | +7,407 | 0.47% | 65,031,000 |
| 2017-04-25 | 2017-04-21 | 2.079 | 32,105,959 | +17,778 | 0.47% | 66,749,760 |
| 2017-04-24 | 2017-04-20 | 2.093 | 32,088,181 | -151,108 | 0.47% | 67,145,999 |
| 2017-04-21 | 2017-04-19 | 2.039 | 32,239,289 | -59,258 | 0.47% | 65,721,240 |
| 2017-04-20 | 2017-04-18 | 2.039 | 32,298,547 | -114,072 | 0.47% | 65,842,040 |
| 2017-04-19 | 2017-04-13 | 1.998 | 32,412,619 | -42,962 | 0.47% | 64,761,841 |
| 2017-04-18 | 2017-04-12 | 1.971 | 32,455,581 | -10,370 | 0.47% | 63,971,361 |
| 2017-04-13 | 2017-04-11 | 1.958 | 32,465,951 | -5,926 | 0.47% | 63,553,500 |
| 2017-04-12 | 2017-04-10 | 1.931 | 32,471,877 | -25,184 | 0.47% | 62,688,341 |
| 2017-04-11 | 2017-04-07 | 1.958 | 32,497,061 | -11,852 | 0.47% | 63,614,399 |
| 2017-04-10 | 2017-04-06 | 1.931 | 32,508,913 | -26,666 | 0.47% | 62,759,840 |
| 2017-04-07 | 2017-04-05 | 1.944 | 32,535,579 | -88,887 | 0.47% | 63,250,560 |
| 2017-04-06 | 2017-04-03 | 1.944 | 32,624,466 | -5,926 | 0.48% | 63,423,360 |
| 2017-04-05 | 2017-03-31 | 1.917 | 32,630,392 | -7,407 | 0.48% | 62,553,841 |
| 2017-04-03 | 2017-03-30 | 1.931 | 32,637,799 | -16,296 | 0.48% | 63,008,660 |
| 2017-03-31 | 2017-03-29 | 1.944 | 32,654,095 | +13,333 | 0.48% | 63,480,960 |
| 2017-03-30 | 2017-03-28 | 1.958 | 32,640,762 | -22,222 | 0.48% | 63,895,700 |
| 2017-03-29 | 2017-03-27 | 2.012 | 32,662,984 | -23,703 | 0.48% | 65,703,041 |
| 2017-03-28 | 2017-03-24 | 2.012 | 32,686,687 | -14,814 | 0.48% | 65,750,721 |
| 2017-03-27 | 2017-03-23 | 1.998 | 32,701,501 | +17,777 | 0.48% | 65,339,040 |
| 2017-03-24 | 2017-03-22 | 2.012 | 32,683,724 | +5,926 | 0.48% | 65,744,760 |
| 2017-03-23 | 2017-03-21 | 2.025 | 32,677,798 | +17,777 | 0.48% | 66,174,000 |
| 2017-03-22 | 2017-03-20 | 2.052 | 32,660,021 | +10,370 | 0.48% | 67,019,841 |
| 2017-03-21 | 2017-03-17 | 2.025 | 32,649,651 | +29,629 | 0.48% | 66,117,001 |
| 2017-03-20 | 2017-03-16 | 2.079 | 32,620,022 | -2,962 | 0.48% | 67,818,521 |
| 2017-03-17 | 2017-03-15 | 2.079 | 32,622,984 | +2,962 | 0.48% | 67,824,679 |
| 2017-03-16 | 2017-03-14 | 2.066 | 32,620,022 | +1,482 | 0.48% | 67,378,141 |
| 2017-03-15 | 2017-03-13 | 2.079 | 32,618,540 | -17,777 | 0.48% | 67,815,440 |
| 2017-03-14 | 2017-03-10 | 2.066 | 32,636,317 | -88,887 | 0.48% | 67,411,799 |
| 2017-03-13 | 2017-03-09 | 2.093 | 32,725,204 | -119,998 | 0.48% | 68,478,999 |
| 2017-03-10 | 2017-03-08 | 1.985 | 32,845,202 | -13,333 | 0.48% | 65,182,740 |
| 2017-03-09 | 2017-03-07 | 1.985 | 32,858,535 | -13,333 | 0.48% | 65,209,200 |
| 2017-03-08 | 2017-03-06 | 1.904 | 32,871,868 | -1,481 | 0.48% | 62,572,980 |
| 2017-03-07 | 2017-03-03 | 1.931 | 32,873,349 | -25,185 | 0.48% | 63,463,399 |
| 2017-03-03 | 2017-03-01 | 1.958 | 32,898,534 | +7,407 | 0.48% | 64,400,300 |
| 2017-03-02 | 2017-02-28 | 1.985 | 32,891,127 | -7,407 | 0.48% | 65,273,881 |
| 2017-03-01 | 2017-02-27 | 1.971 | 32,898,534 | -2,963 | 0.48% | 64,844,440 |
| 2017-02-28 | 2017-02-24 | 1.971 | 32,901,497 | -16,296 | 0.48% | 64,850,280 |
| 2017-02-27 | 2017-02-23 | 1.985 | 32,917,793 | -45,925 | 0.48% | 65,326,801 |
| 2017-02-24 | 2017-02-22 | 2.012 | 32,963,718 | -29,629 | 0.48% | 66,307,981 |
| 2017-02-23 | 2017-02-21 | 1.958 | 32,993,347 | -19,258 | 0.48% | 64,585,901 |
| 2017-02-22 | 2017-02-20 | 1.931 | 33,012,605 | -2,963 | 0.48% | 63,732,239 |
| 2017-02-21 | 2017-02-17 | 1.904 | 33,015,568 | +1,481 | 0.48% | 62,846,519 |
| 2017-02-20 | 2017-02-16 | 1.958 | 33,014,087 | +1,482 | 0.48% | 64,626,500 |
| 2017-02-17 | 2017-02-15 | 1.958 | 33,012,605 | +2,962 | 0.48% | 64,623,599 |
| 2017-02-15 | 2017-02-13 | 2.025 | 33,009,643 | +10,371 | 0.48% | 66,846,001 |
| 2017-02-14 | 2017-02-10 | 1.917 | 32,999,272 | -16,296 | 0.48% | 63,260,999 |
| 2017-02-13 | 2017-02-09 | 1.917 | 33,015,568 | -60,740 | 0.48% | 63,292,239 |
| 2017-02-10 | 2017-02-08 | 1.931 | 33,076,308 | -8,888 | 0.48% | 63,855,220 |
| 2017-02-09 | 2017-02-07 | 1.890 | 33,085,196 | -5,926 | 0.48% | 62,532,399 |
| 2017-02-08 | 2017-02-06 | 1.890 | 33,091,122 | -31,111 | 0.48% | 62,543,600 |
| 2017-02-07 | 2017-02-03 | 1.890 | 33,122,233 | -22,221 | 0.48% | 62,602,401 |
| 2017-02-06 | 2017-02-02 | 1.877 | 33,144,454 | -7,408 | 0.48% | 62,196,939 |
| 2017-02-03 | 2017-02-01 | 1.890 | 33,151,862 | -29,629 | 0.48% | 62,658,401 |
| 2017-02-02 | 2017-01-27 | 1.890 | 33,181,491 | +108,146 | 0.48% | 62,714,401 |
| 2017-01-26 | 2017-01-24 | 1.931 | 33,073,345 | +72,591 | 0.48% | 63,849,500 |
| 2017-01-25 | 2017-01-23 | 1.958 | 33,000,754 | -17,777 | 0.48% | 64,600,400 |
| 2017-01-24 | 2017-01-20 | 1.998 | 33,018,531 | -4,445 | 0.48% | 65,972,479 |
| 2017-01-20 | 2017-01-18 | 2.012 | 33,022,976 | +97,776 | 0.48% | 66,427,181 |
| 2017-01-19 | 2017-01-17 | 1.917 | 32,925,200 | +188,144 | 0.48% | 63,119,000 |
| 2017-01-18 | 2017-01-16 | 1.850 | 32,737,056 | +65,184 | 0.48% | 60,548,520 |
| 2017-01-17 | 2017-01-13 | 1.850 | 32,671,872 | +42,962 | 0.48% | 60,427,960 |
| 2017-01-16 | 2017-01-12 | 1.823 | 32,628,910 | +1,865,144 | 0.48% | 59,467,500 |
| 2017-01-13 | 2017-01-11 | 1.769 | 30,763,766 | +35,555 | 0.45% | 54,406,920 |
| 2017-01-12 | 2017-01-10 | 1.755 | 30,728,211 | +38,517 | 0.45% | 53,929,199 |
| 2017-01-11 | 2017-01-09 | 1.836 | 30,689,694 | -50,369 | 0.45% | 56,347,521 |
| 2017-01-10 | 2017-01-06 | 1.836 | 30,740,063 | -222,217 | 0.45% | 56,440,000 |
| 2017-01-09 | 2017-01-05 | 1.836 | 30,962,280 | -2,963 | 0.45% | 56,847,999 |
| 2017-01-06 | 2017-01-04 | 1.823 | 30,965,243 | +75,554 | 0.45% | 56,435,400 |
| 2017-01-05 | 2017-01-03 | 1.809 | 30,889,689 | -119,998 | 0.45% | 55,880,679 |
| 2017-01-04 | 2016-12-30 | 1.863 | 31,009,687 | -571,839 | 0.45% | 57,772,321 |
| 2017-01-03 | 2016-12-29 | 1.742 | 31,581,526 | -755,539 | 0.46% | 55,000,440 |
| 2016-12-30 | 2016-12-28 | 1.701 | 32,337,065 | -2,558,462 | 0.47% | 55,006,560 |
| 2016-12-29 | 2016-12-23 | 1.701 | 34,895,527 | -272,587 | 0.51% | 59,358,600 |
| 2016-12-28 | 2016-12-22 | 1.674 | 35,168,114 | -96,294 | 0.51% | 58,872,721 |
| 2016-12-23 | 2016-12-21 | 1.661 | 35,264,408 | -281,475 | 0.51% | 58,557,841 |
| 2016-12-22 | 2016-12-20 | 1.620 | 35,545,883 | -66,665 | 0.52% | 57,585,600 |
| 2016-12-21 | 2016-12-19 | 1.607 | 35,612,548 | -68,147 | 0.52% | 57,212,820 |
| 2016-12-20 | 2016-12-16 | 1.620 | 35,680,695 | -511,100 | 0.52% | 57,804,000 |
| 2016-12-19 | 2016-12-15 | 1.580 | 36,191,795 | -105,183 | 0.53% | 57,166,201 |
| 2016-12-16 | 2016-12-14 | 1.553 | 36,296,978 | -59,257 | 0.53% | 56,352,301 |
| 2016-12-15 | 2016-12-13 | 1.526 | 36,356,235 | -518,508 | 0.53% | 55,462,659 |
| 2016-12-14 | 2016-12-12 | 1.499 | 36,874,743 | -340,733 | 0.54% | 55,258,021 |
| 2016-12-09 | 2016-12-07 | 1.499 | 37,215,476 | -311,104 | 0.54% | 55,768,620 |
| 2016-12-07 | 2016-12-05 | 1.512 | 37,526,580 | -75,554 | 0.55% | 56,741,440 |
| 2016-12-06 | 2016-12-02 | 1.512 | 37,602,134 | -11,852 | 0.55% | 56,855,680 |
| 2016-12-05 | 2016-12-01 | 1.539 | 37,613,986 | -785,167 | 0.55% | 57,889,201 |
| 2016-12-02 | 2016-11-30 | 1.566 | 38,399,153 | +1,278,490 | 0.56% | 60,134,399 |
| 2016-12-01 | 2016-11-29 | 1.526 | 37,120,663 | -23,703 | 0.54% | 56,628,820 |
| 2016-11-30 | 2016-11-28 | 1.539 | 37,144,366 | -11,852 | 0.54% | 57,166,440 |
| 2016-11-29 | 2016-11-25 | 1.526 | 37,156,218 | +2,963 | 0.54% | 56,683,060 |
| 2016-11-28 | 2016-11-24 | 1.553 | 37,153,255 | -408,880 | 0.54% | 57,681,700 |
| 2016-11-25 | 2016-11-23 | 1.580 | 37,562,135 | -71,109 | 0.55% | 59,330,700 |
| 2016-11-24 | 2016-11-22 | 1.526 | 37,633,244 | +29,629 | 0.55% | 57,410,779 |
| 2016-11-23 | 2016-11-21 | 1.485 | 37,603,615 | +5,925 | 0.55% | 55,842,599 |
| 2016-11-22 | 2016-11-18 | 1.485 | 37,597,690 | -47,406 | 0.55% | 55,833,801 |
| 2016-11-21 | 2016-11-17 | 1.472 | 37,645,096 | -31,110 | 0.55% | 55,395,980 |
| 2016-11-18 | 2016-11-16 | 1.485 | 37,676,206 | -133,331 | 0.55% | 55,950,399 |
| 2016-11-17 | 2016-11-15 | 1.472 | 37,809,537 | -62,221 | 0.55% | 55,637,960 |
| 2016-11-16 | 2016-11-14 | 1.485 | 37,871,758 | -65,183 | 0.55% | 56,240,801 |
| 2016-11-15 | 2016-11-11 | 1.499 | 37,936,941 | -143,701 | 0.55% | 56,849,759 |
| 2016-11-14 | 2016-11-10 | 1.485 | 38,080,642 | -1,524,411 | 0.56% | 56,551,000 |
| 2016-11-11 | 2016-11-09 | 1.458 | 39,605,053 | -437,027 | 0.58% | 57,745,440 |
| 2016-11-10 | 2016-11-08 | 1.445 | 40,042,080 | -3,945,098 | 0.58% | 57,842,060 |
| 2016-11-09 | 2016-11-07 | 1.364 | 43,987,178 | -114,072 | 0.64% | 59,977,840 |
| 2016-11-08 | 2016-11-04 | 1.391 | 44,101,250 | +4,444 | 0.64% | 61,324,140 |
| 2016-11-07 | 2016-11-03 | 1.404 | 44,096,806 | -173,329 | 0.64% | 61,913,281 |
| 2016-11-04 | 2016-11-02 | 1.431 | 44,270,135 | -437,027 | 0.65% | 63,351,960 |
| 2016-11-03 | 2016-11-01 | 1.458 | 44,707,162 | -717,022 | 0.65% | 65,184,479 |
| 2016-11-02 | 2016-10-31 | 1.445 | 45,424,184 | -413,324 | 0.66% | 65,616,680 |
| 2016-11-01 | 2016-10-28 | 1.445 | 45,837,508 | -1,543,670 | 0.67% | 66,213,740 |
| 2016-10-31 | 2016-10-27 | 1.431 | 47,381,178 | -133,330 | 0.69% | 67,803,961 |
| 2016-10-28 | 2016-10-26 | 1.418 | 47,514,508 | -260,735 | 0.69% | 67,353,300 |
| 2016-10-27 | 2016-10-25 | 1.431 | 47,775,243 | -2,814,753 | 0.70% | 68,367,880 |
| 2016-10-26 | 2016-10-24 | 1.431 | 50,589,996 | -3,405,851 | 0.74% | 72,395,880 |
| 2016-10-25 | 2016-10-20 | 1.431 | 53,995,847 | -481,470 | 0.79% | 77,269,761 |
| 2016-10-24 | 2016-10-19 | 1.431 | 54,477,317 | -1,949,587 | 0.79% | 77,958,759 |
| 2016-10-20 | 2016-10-18 | 1.431 | 56,426,904 | -3,088,821 | 0.82% | 80,748,680 |
| 2016-10-19 | 2016-10-17 | 1.431 | 59,515,725 | -10,370 | 0.87% | 85,168,880 |
| 2016-10-18 | 2016-10-14 | 1.445 | 59,526,095 | -10,370 | 0.87% | 85,987,340 |
| 2016-10-14 | 2016-10-12 | 1.485 | 59,536,465 | -2,091,806 | 0.87% | 88,413,600 |
| 2016-10-13 | 2016-10-11 | 1.499 | 61,628,271 | -2,802,901 | 0.90% | 92,352,000 |
| 2016-10-12 | 2016-10-07 | 1.499 | 64,431,172 | -2,691,793 | 0.94% | 96,552,240 |
| 2016-10-11 | 2016-10-06 | 1.499 | 67,122,965 | -3,672,511 | 0.98% | 100,585,981 |
| 2016-10-07 | 2016-10-05 | 1.485 | 70,795,476 | -374,807 | 1.03% | 105,133,600 |
| 2016-10-06 | 2016-10-04 | 1.485 | 71,170,283 | -1,161,456 | 1.04% | 105,690,200 |
| 2016-10-05 | 2016-10-03 | 1.485 | 72,331,739 | -2,714,014 | 1.05% | 107,415,001 |
| 2016-10-04 | 2016-09-30 | 1.499 | 75,045,753 | -1,290,342 | 1.09% | 112,458,540 |
| 2016-10-03 | 2016-09-29 | 1.512 | 76,336,095 | -2,321,430 | 1.11% | 115,422,720 |
| 2016-09-30 | 2016-09-28 | 1.512 | 78,657,525 | -1,259,232 | 1.15% | 118,932,800 |
| 2016-09-29 | 2016-09-27 | 1.512 | 79,916,757 | -3,079,932 | 1.16% | 120,836,801 |
| 2016-09-28 | 2016-09-26 | 1.526 | 82,996,689 | -69,628 | 1.21% | 126,614,241 |
| 2016-09-27 | 2016-09-23 | 1.553 | 83,066,317 | -703,688 | 1.21% | 128,963,300 |
| 2016-09-26 | 2016-09-22 | 1.566 | 83,770,005 | -4,801,376 | 1.22% | 131,186,720 |
| 2016-09-23 | 2016-09-21 | 1.566 | 88,571,381 | +80,688,592 | 1.29% | 138,705,841 |
| 2016-09-22 | 2016-09-20 | 1.580 | 7,882,789 | +1,481 | 0.11% | 12,451,140 |
| 2016-09-21 | 2016-09-19 | 1.593 | 7,881,308 | +1,482 | 0.11% | 12,555,200 |
| 2016-09-20 | 2016-09-15 | 1.607 | 7,879,826 | +7,874,345 | 0.11% | 12,659,220 |
| 2016-09-19 | 2016-09-14 | 1.607 | 5,481 | -215,255 | 0.00% | 8,805 |
| 2016-09-13 | 2016-09-09 | 1.688 | 220,736 | +109,627 | 0.00% | 372,500 |
| 2016-09-09 | 2016-09-07 | 1.674 | 111,109 | +111,109 | 0.00% | 186,001 |
| 2016-09-08 | 2016-09-06 | 1.647 | 0 | -1,396,562 | ||
| 2016-09-07 | 2016-09-05 | 1.607 | 1,396,562 | +1,381,529 | 0.02% | 2,243,626 |
| 2016-09-06 | 2016-09-02 | 1.607 | 15,033 | +15,033 | 0.00% | 24,151 |
| 2016-08-24 | 2016-08-22 | 1.647 | 0 | -199,996 | ||
| 2016-08-23 | 2016-08-19 | 1.647 | 199,996 | +50,370 | 0.00% | 329,401 |
| 2016-08-22 | 2016-08-18 | 1.661 | 149,626 | -20,741 | 0.00% | 248,459 |
| 2016-08-19 | 2016-08-17 | 1.647 | 170,367 | +11,852 | 0.00% | 280,601 |
| 2016-08-18 | 2016-08-16 | 1.661 | 158,515 | +26,666 | 0.00% | 263,220 |
| 2016-08-17 | 2016-08-15 | 1.674 | 131,849 | -79,998 | 0.00% | 220,720 |
| 2016-08-16 | 2016-08-12 | 1.647 | 211,847 | +57,776 | 0.00% | 348,920 |
| 2016-08-15 | 2016-08-11 | 1.634 | 154,071 | +28,148 | 0.00% | 251,681 |
| 2016-08-12 | 2016-08-10 | 1.607 | 125,923 | +125,923 | 0.00% | 202,300 |
| 2016-08-04 | 2016-08-01 | 1.647 | 0 | -66,665 | ||
| 2016-08-03 | 2016-07-29 | 1.526 | 66,665 | +57,776 | 0.00% | 101,700 |
| 2016-07-29 | 2016-07-27 | 1.512 | 8,889 | -11,851 | 0.00% | 13,440 |
| 2016-07-27 | 2016-07-25 | 1.512 | 20,740 | +20,740 | 0.00% | 31,360 |
| 2016-07-14 | 2016-07-12 | 1.661 | 0 | -37,036 | ||
| 2016-07-13 | 2016-07-11 | 1.688 | 37,036 | -1,482 | 0.00% | 62,500 |
| 2016-07-12 | 2016-07-08 | 1.688 | 38,518 | +11,852 | 0.00% | 65,001 |
| 2016-07-08 | 2016-07-06 | 1.661 | 26,666 | -1,482 | 0.00% | 44,280 |
| 2016-07-07 | 2016-07-05 | 1.715 | 28,148 | +19,259 | 0.00% | 48,261 |
| 2016-07-06 | 2016-07-04 | 1.701 | 8,889 | +8,889 | 0.00% | 15,121 |
| 2016-07-05 | 2016-06-30 | 1.728 | 0 | -17,777 | ||
| 2016-07-04 | 2016-06-29 | 1.742 | 17,777 | -22,222 | 0.00% | 30,959 |
| 2016-06-29 | 2016-06-27 | 1.526 | 39,999 | +7,407 | 0.00% | 61,020 |
| 2016-06-28 | 2016-06-24 | 1.499 | 32,592 | +4,444 | 0.00% | 48,840 |
| 2016-06-27 | 2016-06-23 | 1.512 | 28,148 | +1,482 | 0.00% | 42,561 |
| 2016-06-24 | 2016-06-22 | 1.526 | 26,666 | +2,963 | 0.00% | 40,680 |
| 2016-06-23 | 2016-06-21 | 1.539 | 23,703 | +23,703 | 0.00% | 36,480 |
| 2016-05-06 | 2016-05-04 | 1.735 | 0 | -362,916 | ||
| 2016-04-25 | 2016-04-21 | 1.925 | 362,916 | -1,475 | 0.01% | 698,638 |
| 2016-04-19 | 2016-04-15 | 1.966 | 364,391 | +364,391 | 0.01% | 716,298 |
| 2016-03-30 | 2016-03-24 | 1.790 | 0 | -17,703 | ||
| 2016-03-23 | 2016-03-21 | 1.762 | 17,703 | +17,703 | 0.00% | 31,200 |
| 2016-03-22 | 2016-03-18 | 1.708 | 0 | -47,209 | ||
| 2016-03-17 | 2016-03-15 | 1.695 | 47,209 | -20,654 | 0.00% | 80,001 |
| 2016-03-07 | 2016-03-03 | 1.573 | 67,863 | -23,604 | 0.00% | 106,721 |
| 2016-03-03 | 2016-03-01 | 1.586 | 91,467 | +70,813 | 0.00% | 145,080 |
| 2016-03-01 | 2016-02-26 | 1.640 | 20,654 | +20,654 | 0.00% | 33,880 |
| 2016-02-05 | 2016-02-03 | 1.762 | 0 | -2,950,544 | ||
| 2016-01-28 | 2016-01-26 | 1.735 | 2,950,544 | -16,228 | 0.04% | 5,120,000 |
| 2016-01-27 | 2016-01-25 | 1.735 | 2,966,772 | +2,950,544 | 0.04% | 5,148,160 |
| 2016-01-22 | 2016-01-20 | 1.681 | 16,228 | +7,376 | 0.00% | 27,280 |
| 2016-01-21 | 2016-01-19 | 1.884 | 8,852 | +8,852 | 0.00% | 16,681 |
| 2016-01-19 | 2016-01-15 | 1.844 | 0 | -17,703 | ||
| 2016-01-18 | 2016-01-14 | 1.912 | 17,703 | +17,703 | 0.00% | 33,839 |
| 2016-01-15 | 2016-01-13 | 1.817 | 0 | -19,179 | ||
| 2016-01-12 | 2016-01-08 | 1.925 | 19,179 | +19,179 | 0.00% | 36,921 |
| 2015-12-22 | 2015-12-18 | 2.115 | 0 | -3,437,384 | ||
| 2015-12-15 | 2015-12-11 | 2.101 | 3,437,384 | +3,437,384 | 0.05% | 7,223,001 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy