History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,126,000 | +0 | 0.01% | 1,396,240 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,126,000 | +0 | 0.01% | 1,407,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,126,000 | +0 | 0.01% | 1,351,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,126,000 | +0 | 0.01% | 1,362,460 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,126,000 | +10,000 | 0.01% | 1,362,460 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,116,000 | +50,000 | 0.01% | 1,294,560 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,066,000 | +10,000 | 0.01% | 1,268,540 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,056,000 | +20,000 | 0.01% | 1,256,640 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,036,000 | +10,000 | 0.01% | 1,263,920 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,026,000 | +100,000 | 0.01% | 1,231,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 926,000 | -56,000 | 0.01% | 1,101,940 |
| 2025-09-08 | 2025-09-04 | 1.160 | 982,000 | -100,000 | 0.01% | 1,139,120 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,082,000 | +100,000 | 0.01% | 1,276,760 |
| 2025-09-02 | 2025-08-29 | 1.220 | 982,000 | -40,000 | 0.01% | 1,198,040 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,022,000 | +40,000 | 0.01% | 1,297,940 |
| 2025-08-29 | 2025-08-27 | 1.280 | 982,000 | -10,000 | 0.01% | 1,256,960 |
| 2025-08-28 | 2025-08-26 | 1.320 | 992,000 | -20,000 | 0.01% | 1,309,440 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,012,000 | +30,000 | 0.01% | 1,335,840 |
| 2025-08-20 | 2025-08-18 | 1.310 | 982,000 | +90,000 | 0.01% | 1,286,420 |
| 2025-08-19 | 2025-08-15 | 1.310 | 892,000 | -4,000 | 0.01% | 1,168,520 |
| 2025-08-14 | 2025-08-12 | 1.330 | 896,000 | +60,000 | 0.01% | 1,191,680 |
| 2025-08-12 | 2025-08-08 | 1.330 | 836,000 | +20,000 | 0.01% | 1,111,880 |
| 2025-08-11 | 2025-08-07 | 1.310 | 816,000 | +10,000 | 0.01% | 1,068,960 |
| 2025-08-06 | 2025-08-04 | 1.300 | 806,000 | -2,000 | 0.01% | 1,047,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 808,000 | -4,000 | 0.01% | 1,050,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 812,000 | +20,000 | 0.01% | 1,055,600 |
| 2025-07-31 | 2025-07-29 | 1.360 | 792,000 | -74,000 | 0.01% | 1,077,120 |
| 2025-07-30 | 2025-07-28 | 1.360 | 866,000 | +50,000 | 0.01% | 1,177,760 |
| 2025-07-29 | 2025-07-25 | 1.380 | 816,000 | +186,000 | 0.01% | 1,126,080 |
| 2025-07-28 | 2025-07-24 | 1.450 | 630,000 | -104,000 | 0.01% | 913,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 734,000 | +8,000 | 0.01% | 1,042,280 |
| 2025-07-24 | 2025-07-22 | 1.590 | 726,000 | +466,000 | 0.01% | 1,154,340 |
| 2025-07-23 | 2025-07-21 | 1.600 | 260,000 | +260,000 | 0.00% | 416,000 |
| 2025-07-08 | 2025-07-04 | 1.040 | 0 | -60,000 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 60,000 | +60,000 | 0.00% | 62,400 |
| 2025-07-02 | 2025-06-27 | 1.109 | 0 | -10,000 | ||
| 2025-06-30 | 2025-06-26 | 1.109 | 10,000 | -28,938 | 0.00% | 11,095 |
| 2025-06-24 | 2025-06-20 | 1.089 | 38,938 | +38,938 | 0.00% | 42,400 |
| 2025-06-13 | 2025-06-11 | 1.099 | 0 | -29,204 | ||
| 2025-06-11 | 2025-06-09 | 1.079 | 29,204 | +29,204 | 0.00% | 31,500 |
| 2025-05-15 | 2025-05-13 | 1.048 | 0 | -21,416 | ||
| 2025-04-11 | 2025-04-09 | 1.017 | 21,416 | +11,681 | 0.00% | 21,780 |
| 2025-04-10 | 2025-04-08 | 0.986 | 9,735 | -29,203 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.945 | 38,938 | +38,938 | 0.00% | 36,800 |
| 2025-03-24 | 2025-03-20 | 1.099 | 0 | -33,097 | ||
| 2025-03-21 | 2025-03-19 | 1.099 | 33,097 | -97,346 | 0.00% | 36,380 |
| 2025-03-19 | 2025-03-17 | 1.099 | 130,443 | -68,142 | 0.00% | 143,380 |
| 2025-03-17 | 2025-03-13 | 1.027 | 198,585 | -48,672 | 0.00% | 204,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 247,257 | +29,203 | 0.00% | 254,000 |
| 2025-03-12 | 2025-03-10 | 1.017 | 218,054 | +9,735 | 0.00% | 221,760 |
| 2025-03-10 | 2025-03-06 | 1.017 | 208,319 | +29,204 | 0.00% | 211,860 |
| 2025-03-07 | 2025-03-05 | 1.007 | 179,115 | +29,203 | 0.00% | 180,320 |
| 2025-02-27 | 2025-02-25 | 0.996 | 149,912 | +38,938 | 0.00% | 149,380 |
| 2025-02-26 | 2025-02-24 | 1.017 | 110,974 | -29,203 | 0.00% | 112,860 |
| 2025-02-25 | 2025-02-21 | 0.986 | 140,177 | -29,204 | 0.00% | 138,240 |
| 2025-02-24 | 2025-02-20 | 0.976 | 169,381 | +3,894 | 0.00% | 165,300 |
| 2025-02-19 | 2025-02-17 | 0.986 | 165,487 | +38,938 | 0.00% | 163,200 |
| 2025-02-12 | 2025-02-10 | 0.976 | 126,549 | -29,204 | 0.00% | 123,500 |
| 2025-02-05 | 2025-02-03 | 0.955 | 155,753 | +19,469 | 0.00% | 148,800 |
| 2025-02-04 | 2025-01-28 | 0.976 | 136,284 | +29,204 | 0.00% | 133,000 |
| 2025-01-23 | 2025-01-21 | 0.945 | 107,080 | +38,938 | 0.00% | 101,200 |
| 2025-01-21 | 2025-01-17 | 0.966 | 68,142 | +29,204 | 0.00% | 65,800 |
| 2025-01-09 | 2025-01-07 | 0.976 | 38,938 | +38,938 | 0.00% | 38,000 |
| 2024-12-03 | 2024-11-29 | 1.021 | 0 | -68,142 | ||
| 2024-12-02 | 2024-11-28 | 1.010 | 68,142 | +29,740 | 0.00% | 68,849 |
| 2024-11-27 | 2024-11-25 | 1.010 | 38,402 | +38,402 | 0.00% | 38,800 |
| 2024-11-19 | 2024-11-15 | 1.052 | 0 | -130,566 | ||
| 2024-11-12 | 2024-11-08 | 1.156 | 130,566 | +28,801 | 0.00% | 150,960 |
| 2024-10-29 | 2024-10-25 | 1.115 | 101,765 | -28,801 | 0.00% | 113,420 |
| 2024-10-28 | 2024-10-24 | 1.115 | 130,566 | -1,920 | 0.00% | 145,520 |
| 2024-10-22 | 2024-10-18 | 1.135 | 132,486 | +9,600 | 0.00% | 150,420 |
| 2024-10-21 | 2024-10-17 | 1.094 | 122,886 | +103,685 | 0.00% | 134,400 |
| 2024-10-18 | 2024-10-16 | 1.135 | 19,201 | -23,041 | 0.00% | 21,800 |
| 2024-10-17 | 2024-10-15 | 1.104 | 42,242 | -1,920 | 0.00% | 46,640 |
| 2024-10-16 | 2024-10-14 | 1.135 | 44,162 | -153,607 | 0.00% | 50,140 |
| 2024-10-15 | 2024-10-10 | 1.198 | 197,769 | +197,769 | 0.00% | 236,900 |
| 2024-10-14 | 2024-10-09 | 1.062 | 0 | -28,801 | ||
| 2024-10-10 | 2024-10-08 | 1.094 | 28,801 | +28,801 | 0.00% | 31,500 |
| 2024-09-27 | 2024-09-25 | 0.927 | 0 | -3,840 | ||
| 2024-09-09 | 2024-09-04 | 0.844 | 3,840 | +3,840 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.927 | 0 | -9,275 | ||
| 2024-06-18 | 2024-06-14 | 0.927 | 9,275 | +9,275 | 0.00% | 8,600 |
| 2024-05-28 | 2024-05-24 | 0.970 | 0 | -22,259 | ||
| 2024-05-27 | 2024-05-23 | 0.949 | 22,259 | -18,550 | 0.00% | 21,120 |
| 2024-05-22 | 2024-05-20 | 0.992 | 40,809 | -5,565 | 0.00% | 40,480 |
| 2024-05-17 | 2024-05-14 | 0.970 | 46,374 | +27,825 | 0.00% | 45,000 |
| 2024-05-13 | 2024-05-09 | 0.895 | 18,549 | -22,260 | 0.00% | 16,600 |
| 2024-05-09 | 2024-05-07 | 0.852 | 40,809 | +27,824 | 0.00% | 34,760 |
| 2024-04-24 | 2024-04-22 | 0.819 | 12,985 | +12,985 | 0.00% | 10,640 |
| 2024-03-21 | 2024-03-19 | 0.787 | 0 | -204,044 | ||
| 2024-03-19 | 2024-03-15 | 0.798 | 204,044 | -16,694 | 0.00% | 162,800 |
| 2024-03-18 | 2024-03-14 | 0.809 | 220,738 | -1,855 | 0.00% | 178,500 |
| 2024-03-06 | 2024-03-04 | 0.776 | 222,593 | +46,374 | 0.00% | 172,800 |
| 2024-02-23 | 2024-02-21 | 0.798 | 176,219 | +92,747 | 0.00% | 140,600 |
| 2024-01-30 | 2024-01-26 | 0.733 | 83,472 | +9,274 | 0.00% | 61,200 |
| 2024-01-25 | 2024-01-23 | 0.668 | 74,198 | +27,824 | 0.00% | 49,600 |
| 2024-01-24 | 2024-01-22 | 0.701 | 46,374 | +46,374 | 0.00% | 32,500 |
| 2023-12-05 | 2023-12-01 | 0.809 | 0 | -287,516 | ||
| 2023-11-29 | 2023-11-27 | 0.830 | 287,516 | +37,099 | 0.00% | 238,700 |
| 2023-11-10 | 2023-11-08 | 0.863 | 250,417 | +37,099 | 0.00% | 216,000 |
| 2023-10-24 | 2023-10-19 | 0.927 | 213,318 | +37,099 | 0.00% | 197,800 |
| 2023-10-19 | 2023-10-17 | 0.949 | 176,219 | -37,099 | 0.00% | 167,200 |
| 2023-10-03 | 2023-09-28 | 0.949 | 213,318 | +37,099 | 0.00% | 202,400 |
| 2023-09-28 | 2023-09-26 | 0.938 | 176,219 | +37,098 | 0.00% | 165,300 |
| 2023-08-15 | 2023-08-11 | 1.003 | 139,121 | +37,099 | 0.00% | 139,500 |
| 2023-08-01 | 2023-07-28 | 1.078 | 102,022 | -27,824 | 0.00% | 110,000 |
| 2023-06-29 | 2023-06-27 | 1.035 | 129,846 | -27,824 | 0.00% | 134,400 |
| 2023-06-27 | 2023-06-23 | 1.003 | 157,670 | +37,099 | 0.00% | 158,100 |
| 2023-06-13 | 2023-06-09 | 1.100 | 120,571 | -9,275 | 0.00% | 132,600 |
| 2023-06-09 | 2023-06-07 | 1.089 | 129,846 | +83,472 | 0.00% | 141,400 |
| 2023-06-01 | 2023-05-30 | 1.132 | 46,374 | +27,825 | 0.00% | 52,501 |
| 2023-05-29 | 2023-05-24 | 1.121 | 18,549 | +18,549 | 0.00% | 20,800 |
| 2023-05-15 | 2023-05-11 | 1.262 | 0 | -27,094 | ||
| 2023-05-12 | 2023-05-10 | 1.284 | 27,094 | +27,094 | 0.00% | 34,799 |
| 2023-04-24 | 2023-04-20 | 1.273 | 0 | -25,288 | ||
| 2023-04-21 | 2023-04-19 | 1.218 | 25,288 | -9,032 | 0.00% | 30,800 |
| 2023-04-19 | 2023-04-17 | 1.262 | 34,320 | -18,063 | 0.00% | 43,320 |
| 2023-04-18 | 2023-04-14 | 1.229 | 52,383 | +7,226 | 0.00% | 64,380 |
| 2023-04-12 | 2023-04-06 | 1.140 | 45,157 | -5,419 | 0.00% | 51,500 |
| 2023-04-11 | 2023-04-04 | 1.152 | 50,576 | -27,095 | 0.00% | 58,240 |
| 2023-04-06 | 2023-04-03 | 1.107 | 77,671 | +18,063 | 0.00% | 86,000 |
| 2023-03-30 | 2023-03-28 | 1.096 | 59,608 | +5,419 | 0.00% | 65,340 |
| 2023-03-28 | 2023-03-24 | 1.107 | 54,189 | +45,158 | 0.00% | 60,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 9,031 | +9,031 | 0.00% | 10,499 |
| 2023-03-20 | 2023-03-16 | 1.152 | 0 | -126,441 | ||
| 2023-03-17 | 2023-03-15 | 1.163 | 126,441 | +97,540 | 0.00% | 147,000 |
| 2023-03-08 | 2023-03-06 | 1.118 | 28,901 | -9,031 | 0.00% | 32,320 |
| 2023-03-07 | 2023-03-03 | 1.107 | 37,932 | -27,095 | 0.00% | 42,000 |
| 2023-02-09 | 2023-02-07 | 1.074 | 65,027 | +36,126 | 0.00% | 69,840 |
| 2023-02-03 | 2023-02-01 | 1.118 | 28,901 | -18,063 | 0.00% | 32,320 |
| 2023-02-02 | 2023-01-31 | 1.118 | 46,964 | +18,063 | 0.00% | 52,520 |
| 2023-01-27 | 2023-01-20 | 1.096 | 28,901 | -65,026 | 0.00% | 31,680 |
| 2023-01-18 | 2023-01-16 | 1.074 | 93,927 | +9,031 | 0.00% | 100,880 |
| 2023-01-16 | 2023-01-12 | 1.052 | 84,896 | -27,094 | 0.00% | 89,300 |
| 2023-01-13 | 2023-01-11 | 1.052 | 111,990 | +18,063 | 0.00% | 117,800 |
| 2023-01-11 | 2023-01-09 | 1.063 | 93,927 | -43,352 | 0.00% | 99,840 |
| 2023-01-06 | 2023-01-04 | 1.030 | 137,279 | -1,806 | 0.00% | 141,360 |
| 2023-01-03 | 2022-12-29 | 0.985 | 139,085 | -45,157 | 0.00% | 137,060 |
| 2022-12-29 | 2022-12-23 | 0.974 | 184,242 | +45,157 | 0.00% | 179,520 |
| 2022-12-23 | 2022-12-21 | 0.974 | 139,085 | +36,126 | 0.00% | 135,520 |
| 2022-12-21 | 2022-12-19 | 0.985 | 102,959 | +45,158 | 0.00% | 101,460 |
| 2022-12-19 | 2022-12-15 | 1.019 | 57,801 | +36,125 | 0.00% | 58,880 |
| 2022-12-08 | 2022-12-06 | 1.107 | 21,676 | -18,063 | 0.00% | 24,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 39,739 | -48,770 | 0.00% | 44,441 |
| 2022-11-29 | 2022-11-25 | 1.041 | 88,509 | -5,418 | 0.00% | 92,120 |
| 2022-11-28 | 2022-11-24 | 1.008 | 93,927 | -126,441 | 0.00% | 94,640 |
| 2022-11-24 | 2022-11-22 | 1.019 | 220,368 | +93,927 | 0.00% | 224,480 |
| 2022-11-23 | 2022-11-21 | 0.963 | 126,441 | +14,451 | 0.00% | 121,800 |
| 2022-11-21 | 2022-11-17 | 0.997 | 111,990 | +27,094 | 0.00% | 111,600 |
| 2022-11-17 | 2022-11-15 | 1.019 | 84,896 | +27,095 | 0.00% | 86,480 |
| 2022-11-16 | 2022-11-14 | 1.008 | 57,801 | -36,126 | 0.00% | 58,240 |
| 2022-11-15 | 2022-11-11 | 0.997 | 93,927 | +27,094 | 0.00% | 93,600 |
| 2022-11-09 | 2022-11-07 | 0.963 | 66,833 | +21,676 | 0.00% | 64,380 |
| 2022-11-07 | 2022-11-03 | 0.919 | 45,157 | -90,315 | 0.00% | 41,500 |
| 2022-11-02 | 2022-10-31 | 0.875 | 135,472 | -90,315 | 0.00% | 118,500 |
| 2022-10-25 | 2022-10-21 | 0.941 | 225,787 | +90,315 | 0.00% | 212,500 |
| 2022-10-14 | 2022-10-12 | 0.952 | 135,472 | +5,419 | 0.00% | 129,000 |
| 2022-10-07 | 2022-10-05 | 0.952 | 130,053 | -36,126 | 0.00% | 123,840 |
| 2022-10-05 | 2022-09-30 | 0.908 | 166,179 | +36,126 | 0.00% | 150,880 |
| 2022-10-03 | 2022-09-29 | 0.886 | 130,053 | +36,126 | 0.00% | 115,200 |
| 2022-09-30 | 2022-09-28 | 0.963 | 93,927 | +36,126 | 0.00% | 90,480 |
| 2022-09-29 | 2022-09-27 | 1.008 | 57,801 | +57,801 | 0.00% | 58,240 |
| 2022-09-26 | 2022-09-22 | 1.052 | 0 | -512,988 | ||
| 2022-09-23 | 2022-09-21 | 1.063 | 512,988 | +65,026 | 0.01% | 545,280 |
| 2022-09-22 | 2022-09-20 | 1.052 | 447,962 | +63,221 | 0.01% | 471,200 |
| 2022-09-21 | 2022-09-19 | 1.063 | 384,741 | +36,126 | 0.00% | 408,960 |
| 2022-09-20 | 2022-09-16 | 1.085 | 348,615 | +144,503 | 0.00% | 378,280 |
| 2022-09-19 | 2022-09-15 | 1.152 | 204,112 | +72,252 | 0.00% | 235,041 |
| 2022-09-16 | 2022-09-14 | 1.174 | 131,860 | -18,063 | 0.00% | 154,760 |
| 2022-09-15 | 2022-09-13 | 1.174 | 149,923 | -36,126 | 0.00% | 175,960 |
| 2022-09-14 | 2022-09-09 | 1.218 | 186,049 | -36,125 | 0.00% | 226,601 |
| 2022-09-09 | 2022-09-07 | 1.229 | 222,174 | -162,567 | 0.00% | 273,059 |
| 2022-09-08 | 2022-09-06 | 1.063 | 384,741 | +90,315 | 0.00% | 408,960 |
| 2022-09-07 | 2022-09-05 | 1.041 | 294,426 | -1,807 | 0.00% | 306,440 |
| 2022-09-05 | 2022-09-01 | 1.008 | 296,233 | +45,158 | 0.00% | 298,480 |
| 2022-09-02 | 2022-08-31 | 1.030 | 251,075 | +45,157 | 0.00% | 258,540 |
| 2022-08-24 | 2022-08-22 | 1.129 | 205,918 | +1,806 | 0.00% | 232,560 |
| 2022-08-15 | 2022-08-11 | 1.107 | 204,112 | +18,063 | 0.00% | 226,001 |
| 2022-08-11 | 2022-08-09 | 1.096 | 186,049 | +45,158 | 0.00% | 203,941 |
| 2022-08-04 | 2022-08-02 | 1.118 | 140,891 | +45,157 | 0.00% | 157,560 |
| 2022-07-26 | 2022-07-22 | 1.207 | 95,734 | +45,158 | 0.00% | 115,540 |
| 2022-07-20 | 2022-07-18 | 1.218 | 50,576 | -86,703 | 0.00% | 61,600 |
| 2022-07-19 | 2022-07-15 | 1.207 | 137,279 | -18,062 | 0.00% | 165,681 |
| 2022-07-18 | 2022-07-14 | 1.262 | 155,341 | +45,157 | 0.00% | 196,079 |
| 2022-07-15 | 2022-07-13 | 1.307 | 110,184 | +110,184 | 0.00% | 143,960 |
| 2022-07-04 | 2022-06-29 | 1.248 | 0 | -9,031 | ||
| 2022-06-30 | 2022-06-28 | 1.248 | 9,031 | +9,031 | 0.00% | 11,269 |
| 2022-06-21 | 2022-06-17 | 1.191 | 0 | -160,434 | ||
| 2022-06-08 | 2022-06-06 | 1.202 | 160,434 | +35,260 | 0.00% | 192,920 |
| 2022-05-23 | 2022-05-19 | 1.202 | 125,174 | -61,705 | 0.00% | 150,520 |
| 2022-05-17 | 2022-05-13 | 1.202 | 186,879 | +26,445 | 0.00% | 224,720 |
| 2022-05-06 | 2022-05-04 | 1.282 | 160,434 | -8,815 | 0.00% | 205,660 |
| 2022-04-28 | 2022-04-26 | 1.157 | 169,249 | +26,445 | 0.00% | 195,840 |
| 2022-04-25 | 2022-04-21 | 1.191 | 142,804 | -35,260 | 0.00% | 170,100 |
| 2022-04-22 | 2022-04-20 | 1.225 | 178,064 | -33,497 | 0.00% | 218,160 |
| 2022-04-20 | 2022-04-14 | 1.282 | 211,561 | -123,411 | 0.00% | 271,200 |
| 2022-04-14 | 2022-04-12 | 1.271 | 334,972 | +132,226 | 0.00% | 425,600 |
| 2022-04-13 | 2022-04-11 | 1.282 | 202,746 | +8,815 | 0.00% | 259,900 |
| 2022-04-12 | 2022-04-08 | 1.373 | 193,931 | -45,838 | 0.00% | 266,200 |
| 2022-04-11 | 2022-04-07 | 1.259 | 239,769 | +167,486 | 0.00% | 301,920 |
| 2022-04-04 | 2022-03-31 | 1.259 | 72,283 | -498,932 | 0.00% | 91,020 |
| 2022-04-01 | 2022-03-30 | 1.305 | 571,215 | +35,260 | 0.01% | 745,200 |
| 2022-03-30 | 2022-03-28 | 1.293 | 535,955 | -88,150 | 0.01% | 693,120 |
| 2022-03-29 | 2022-03-25 | 1.282 | 624,105 | -8,815 | 0.01% | 800,040 |
| 2022-03-28 | 2022-03-24 | 1.316 | 632,920 | +26,445 | 0.01% | 832,879 |
| 2022-03-23 | 2022-03-21 | 1.282 | 606,475 | +88,150 | 0.01% | 777,440 |
| 2022-03-21 | 2022-03-17 | 1.293 | 518,325 | -350,839 | 0.01% | 670,320 |
| 2022-03-18 | 2022-03-16 | 1.259 | 869,164 | -193,931 | 0.01% | 1,094,460 |
| 2022-03-17 | 2022-03-15 | 1.146 | 1,063,095 | +361,417 | 0.01% | 1,218,060 |
| 2022-03-16 | 2022-03-14 | 1.259 | 701,678 | +105,781 | 0.01% | 883,560 |
| 2022-03-15 | 2022-03-11 | 1.327 | 595,897 | -88,151 | 0.01% | 790,920 |
| 2022-03-14 | 2022-03-10 | 1.339 | 684,048 | -70,520 | 0.01% | 915,680 |
| 2022-03-11 | 2022-03-09 | 1.327 | 754,568 | +35,260 | 0.01% | 1,001,520 |
| 2022-03-09 | 2022-03-07 | 1.350 | 719,308 | +88,151 | 0.01% | 971,040 |
| 2022-03-08 | 2022-03-04 | 1.395 | 631,157 | -8,815 | 0.01% | 880,679 |
| 2022-03-07 | 2022-03-03 | 1.441 | 639,972 | +17,630 | 0.01% | 922,019 |
| 2022-03-02 | 2022-02-28 | 1.452 | 622,342 | -88,151 | 0.01% | 903,680 |
| 2022-02-28 | 2022-02-24 | 1.497 | 710,493 | +88,151 | 0.01% | 1,063,920 |
| 2022-02-25 | 2022-02-23 | 1.509 | 622,342 | +35,260 | 0.01% | 938,980 |
| 2022-02-21 | 2022-02-17 | 1.611 | 587,082 | +17,630 | 0.01% | 945,720 |
| 2022-02-18 | 2022-02-16 | 1.611 | 569,452 | +70,520 | 0.01% | 917,320 |
| 2022-02-17 | 2022-02-15 | 1.554 | 498,932 | -12,341 | 0.01% | 775,421 |
| 2022-02-16 | 2022-02-14 | 1.566 | 511,273 | +70,521 | 0.01% | 800,400 |
| 2022-02-15 | 2022-02-11 | 1.600 | 440,752 | +79,335 | 0.01% | 704,999 |
| 2022-02-14 | 2022-02-10 | 1.622 | 361,417 | -151,619 | 0.00% | 586,300 |
| 2022-02-11 | 2022-02-09 | 1.577 | 513,036 | -3,526 | 0.01% | 808,980 |
| 2022-02-09 | 2022-02-07 | 1.543 | 516,562 | -61,705 | 0.01% | 796,960 |
| 2022-02-08 | 2022-02-04 | 1.452 | 578,267 | -8,815 | 0.01% | 839,680 |
| 2022-02-07 | 2022-01-31 | 1.407 | 587,082 | +14,104 | 0.01% | 825,840 |
| 2022-01-27 | 2022-01-25 | 1.395 | 572,978 | +91,676 | 0.01% | 799,500 |
| 2022-01-26 | 2022-01-24 | 1.452 | 481,302 | +10,578 | 0.01% | 698,881 |
| 2022-01-25 | 2022-01-21 | 1.486 | 470,724 | -26,445 | 0.01% | 699,541 |
| 2022-01-24 | 2022-01-20 | 1.543 | 497,169 | +12,341 | 0.01% | 767,041 |
| 2022-01-21 | 2022-01-19 | 1.520 | 484,828 | -17,630 | 0.01% | 737,001 |
| 2022-01-20 | 2022-01-18 | 1.509 | 502,458 | +31,734 | 0.01% | 758,100 |
| 2022-01-18 | 2022-01-14 | 1.429 | 470,724 | -93,439 | 0.01% | 672,841 |
| 2022-01-17 | 2022-01-13 | 1.452 | 564,163 | +49,364 | 0.01% | 819,200 |
| 2022-01-14 | 2022-01-12 | 1.441 | 514,799 | +56,417 | 0.01% | 741,680 |
| 2022-01-13 | 2022-01-11 | 1.497 | 458,382 | +44,075 | 0.01% | 686,399 |
| 2022-01-12 | 2022-01-10 | 1.520 | 414,307 | -17,630 | 0.01% | 629,800 |
| 2022-01-11 | 2022-01-07 | 1.463 | 431,937 | -7,052 | 0.01% | 632,100 |
| 2022-01-10 | 2022-01-06 | 1.509 | 438,989 | -35,261 | 0.01% | 662,339 |
| 2022-01-07 | 2022-01-05 | 1.395 | 474,250 | -107,543 | 0.01% | 661,741 |
| 2022-01-06 | 2022-01-04 | 1.497 | 581,793 | +5,289 | 0.01% | 871,200 |
| 2022-01-04 | 2021-12-31 | 1.497 | 576,504 | +19,393 | 0.01% | 863,280 |
| 2022-01-03 | 2021-12-29 | 1.520 | 557,111 | +51,127 | 0.01% | 846,880 |
| 2021-12-29 | 2021-12-24 | 1.600 | 505,984 | +178,064 | 0.01% | 809,340 |
| 2021-12-28 | 2021-12-22 | 1.531 | 327,920 | +192,168 | 0.00% | 502,200 |
| 2021-12-23 | 2021-12-21 | 1.611 | 135,752 | +44,076 | 0.00% | 218,680 |
| 2021-12-22 | 2021-12-20 | 1.668 | 91,676 | +3,526 | 0.00% | 152,879 |
| 2021-12-21 | 2021-12-17 | 1.588 | 88,150 | +88,150 | 0.00% | 139,999 |
| 2021-12-20 | 2021-12-16 | 1.622 | 0 | -123,411 | ||
| 2021-12-17 | 2021-12-15 | 1.543 | 123,411 | +35,261 | 0.00% | 190,401 |
| 2021-12-16 | 2021-12-14 | 1.486 | 88,150 | +44,075 | 0.00% | 130,999 |
| 2021-12-15 | 2021-12-13 | 1.543 | 44,075 | -248,585 | 0.00% | 68,000 |
| 2021-12-14 | 2021-12-10 | 1.373 | 292,660 | -91,676 | 0.00% | 401,721 |
| 2021-12-13 | 2021-12-09 | 1.429 | 384,336 | -5,289 | 0.00% | 549,360 |
| 2021-12-10 | 2021-12-08 | 1.452 | 389,625 | -88,151 | 0.00% | 565,760 |
| 2021-12-09 | 2021-12-07 | 1.407 | 477,776 | +26,446 | 0.01% | 672,081 |
| 2021-12-08 | 2021-12-06 | 1.361 | 451,330 | +17,630 | 0.01% | 614,399 |
| 2021-12-07 | 2021-12-03 | 1.486 | 433,700 | +14,104 | 0.01% | 644,520 |
| 2021-12-06 | 2021-12-02 | 1.339 | 419,596 | +273,266 | 0.01% | 561,680 |
| 2021-12-03 | 2021-12-01 | 1.305 | 146,330 | +102,255 | 0.00% | 190,900 |
| 2021-12-02 | 2021-11-30 | 1.248 | 44,075 | -6,112,354 | 0.00% | 55,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 6,156,429 | +553,585 | 0.08% | 8,241,120 |
| 2021-11-30 | 2021-11-26 | 1.010 | 5,602,844 | +35,260 | 0.07% | 5,656,840 |
| 2021-11-29 | 2021-11-25 | 1.066 | 5,567,584 | +17,630 | 0.07% | 5,937,040 |
| 2021-11-24 | 2021-11-22 | 1.032 | 5,549,954 | +12,341 | 0.07% | 5,729,360 |
| 2021-11-23 | 2021-11-19 | 1.044 | 5,537,613 | +35,261 | 0.07% | 5,779,440 |
| 2021-11-22 | 2021-11-18 | 1.044 | 5,502,352 | +14,104 | 0.07% | 5,742,640 |
| 2021-11-19 | 2021-11-17 | 1.055 | 5,488,248 | +52,890 | 0.07% | 5,790,180 |
| 2021-11-18 | 2021-11-16 | 1.066 | 5,435,358 | +3,526 | 0.07% | 5,796,040 |
| 2021-11-17 | 2021-11-15 | 1.078 | 5,431,832 | +8,815 | 0.07% | 5,853,900 |
| 2021-11-16 | 2021-11-12 | 1.112 | 5,423,017 | +451,330 | 0.07% | 6,028,960 |
| 2021-11-11 | 2021-11-09 | 1.168 | 4,971,687 | -88,150 | 0.06% | 5,809,200 |
| 2021-11-10 | 2021-11-08 | 1.134 | 5,059,837 | +61,705 | 0.06% | 5,740,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 4,998,132 | +121,648 | 0.06% | 5,670,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 4,876,484 | +88,150 | 0.06% | 5,863,920 |
| 2021-11-05 | 2021-11-03 | 1.214 | 4,788,334 | +44,076 | 0.06% | 5,812,240 |
| 2021-11-04 | 2021-11-02 | 1.248 | 4,744,258 | +132,225 | 0.06% | 5,920,200 |
| 2021-11-03 | 2021-11-01 | 1.271 | 4,612,033 | +188,642 | 0.06% | 5,859,840 |
| 2021-11-02 | 2021-10-29 | 1.305 | 4,423,391 | +98,729 | 0.05% | 5,770,700 |
| 2021-11-01 | 2021-10-28 | 1.361 | 4,324,662 | +8,815 | 0.05% | 5,887,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 4,315,847 | +61,705 | 0.05% | 5,483,520 |
| 2021-10-28 | 2021-10-26 | 1.305 | 4,254,142 | +176,301 | 0.05% | 5,549,900 |
| 2021-10-27 | 2021-10-25 | 1.327 | 4,077,841 | -93,439 | 0.05% | 5,412,420 |
| 2021-10-26 | 2021-10-22 | 1.248 | 4,171,280 | +105,780 | 0.05% | 5,205,200 |
| 2021-10-21 | 2021-10-19 | 1.316 | 4,065,500 | +17,630 | 0.05% | 5,349,920 |
| 2021-10-20 | 2021-10-18 | 1.350 | 4,047,870 | +118,122 | 0.05% | 5,464,480 |
| 2021-10-19 | 2021-10-15 | 1.271 | 3,929,748 | -47,601 | 0.05% | 4,992,960 |
| 2021-10-18 | 2021-10-12 | 1.293 | 3,977,349 | -132,226 | 0.05% | 5,143,680 |
| 2021-10-15 | 2021-10-11 | 1.282 | 4,109,575 | +44,075 | 0.05% | 5,268,060 |
| 2021-10-12 | 2021-10-08 | 1.305 | 4,065,500 | +88,151 | 0.05% | 5,303,800 |
| 2021-10-11 | 2021-10-07 | 1.407 | 3,977,349 | -100,492 | 0.05% | 5,594,880 |
| 2021-10-08 | 2021-10-06 | 1.373 | 4,077,841 | -52,890 | 0.05% | 5,597,460 |
| 2021-10-06 | 2021-10-04 | 1.350 | 4,130,731 | +132,226 | 0.05% | 5,576,340 |
| 2021-10-05 | 2021-09-30 | 1.429 | 3,998,505 | +132,225 | 0.05% | 5,715,359 |
| 2021-10-04 | 2021-09-29 | 1.554 | 3,866,280 | -193,931 | 0.05% | 6,008,821 |
| 2021-09-30 | 2021-09-28 | 1.463 | 4,060,211 | +79,336 | 0.05% | 5,941,740 |
| 2021-09-29 | 2021-09-27 | 1.463 | 3,980,875 | +1,704,830 | 0.05% | 5,825,640 |
| 2021-09-28 | 2021-09-24 | 1.792 | 2,276,045 | +77,572 | 0.03% | 4,079,560 |
| 2021-09-27 | 2021-09-23 | 1.815 | 2,198,473 | -61,705 | 0.03% | 3,990,400 |
| 2021-09-24 | 2021-09-21 | 1.792 | 2,260,178 | -123,411 | 0.03% | 4,051,120 |
| 2021-09-23 | 2021-09-20 | 1.611 | 2,383,589 | +278,556 | 0.03% | 3,839,680 |
| 2021-09-21 | 2021-09-17 | 1.645 | 2,105,033 | +96,965 | 0.03% | 3,462,600 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,008,068 | +937,921 | 0.02% | 3,257,540 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,070,147 | -74,046 | 0.01% | 1,796,720 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,144,193 | +56,416 | 0.01% | 1,895,080 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,087,777 | +38,786 | 0.01% | 1,764,620 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,048,991 | +601,187 | 0.01% | 1,761,201 |
| 2021-09-13 | 2021-09-09 | 1.781 | 447,804 | -63,469 | 0.01% | 797,559 |
| 2021-09-10 | 2021-09-08 | 1.758 | 511,273 | +82,862 | 0.01% | 899,000 |
| 2021-09-09 | 2021-09-07 | 1.804 | 428,411 | +21,156 | 0.01% | 772,739 |
| 2021-09-08 | 2021-09-06 | 1.860 | 407,255 | -567,689 | 0.00% | 757,680 |
| 2021-09-07 | 2021-09-03 | 1.656 | 974,944 | -155,145 | 0.01% | 1,614,760 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,130,089 | -162,197 | 0.01% | 1,640,960 |
| 2021-09-03 | 2021-09-01 | 1.361 | 1,292,286 | -252,110 | 0.02% | 1,759,200 |
| 2021-09-02 | 2021-08-31 | 1.248 | 1,544,396 | -75,810 | 0.02% | 1,927,200 |
| 2021-09-01 | 2021-08-30 | 1.271 | 1,620,206 | -51,127 | 0.02% | 2,058,560 |
| 2021-08-31 | 2021-08-27 | 1.180 | 1,671,333 | +132,226 | 0.02% | 1,971,840 |
| 2021-08-30 | 2021-08-26 | 1.168 | 1,539,107 | +86,387 | 0.02% | 1,798,380 |
| 2021-08-27 | 2021-08-25 | 1.202 | 1,452,720 | -28,208 | 0.02% | 1,746,880 |
| 2021-08-26 | 2021-08-24 | 1.180 | 1,480,928 | +373,758 | 0.02% | 1,747,200 |
| 2021-08-25 | 2021-08-23 | 1.202 | 1,107,170 | +45,838 | 0.01% | 1,331,360 |
| 2021-08-24 | 2021-08-20 | 1.134 | 1,061,332 | +163,960 | 0.01% | 1,204,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 897,372 | +42,312 | 0.01% | 1,038,360 |
| 2021-08-20 | 2021-08-18 | 1.237 | 855,060 | +26,446 | 0.01% | 1,057,301 |
| 2021-08-17 | 2021-08-13 | 1.202 | 828,614 | +95,202 | 0.01% | 996,399 |
| 2021-08-16 | 2021-08-12 | 1.339 | 733,412 | +380,810 | 0.01% | 981,760 |
| 2021-08-13 | 2021-08-11 | 1.463 | 352,602 | -132,226 | 0.00% | 516,000 |
| 2021-08-11 | 2021-08-09 | 1.180 | 484,828 | +132,226 | 0.01% | 572,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 352,602 | +352,602 | 0.00% | 416,000 |
| 2021-07-14 | 2021-07-12 | 0.874 | 0 | -70,520 | ||
| 2021-07-06 | 2021-07-02 | 0.874 | 70,520 | +70,520 | 0.00% | 61,600 |
| 2021-06-10 | 2021-06-08 | 0.872 | 0 | -33,959 | ||
| 2021-06-04 | 2021-06-02 | 0.860 | 33,959 | +33,959 | 0.00% | 29,200 |
| 2021-06-02 | 2021-05-31 | 0.872 | 0 | -288,648 | ||
| 2021-06-01 | 2021-05-28 | 0.895 | 288,648 | +33,958 | 0.00% | 258,400 |
| 2021-05-24 | 2021-05-20 | 0.919 | 254,690 | +42,449 | 0.00% | 234,000 |
| 2021-05-18 | 2021-05-14 | 0.907 | 212,241 | +25,469 | 0.00% | 192,500 |
| 2021-05-17 | 2021-05-13 | 0.907 | 186,772 | +67,917 | 0.00% | 169,400 |
| 2021-05-14 | 2021-05-12 | 0.907 | 118,855 | +33,958 | 0.00% | 107,800 |
| 2021-04-13 | 2021-04-09 | 0.931 | 84,897 | +32,261 | 0.00% | 79,000 |
| 2021-04-07 | 2021-03-31 | 0.942 | 52,636 | +52,636 | 0.00% | 49,600 |
| 2021-03-30 | 2021-03-26 | 0.942 | 0 | -49,240 | ||
| 2021-03-29 | 2021-03-25 | 0.907 | 49,240 | +42,448 | 0.00% | 44,660 |
| 2021-02-16 | 2021-02-09 | 0.942 | 6,792 | +6,792 | 0.00% | 6,400 |
| 2021-01-22 | 2021-01-20 | 0.966 | 0 | -6,792 | ||
| 2021-01-18 | 2021-01-14 | 0.954 | 6,792 | +6,792 | 0.00% | 6,480 |
| 2021-01-04 | 2020-12-29 | 0.883 | 0 | -78,105 | ||
| 2020-12-03 | 2020-12-01 | 0.954 | 78,105 | +67,917 | 0.00% | 74,520 |
| 2020-12-01 | 2020-11-27 | 0.978 | 10,188 | +10,188 | 0.00% | 9,960 |
| 2020-11-10 | 2020-11-06 | 0.954 | 0 | -30,563 | ||
| 2020-10-30 | 2020-10-28 | 0.931 | 30,563 | +30,563 | 0.00% | 28,440 |
| 2020-09-24 | 2020-09-22 | 0.825 | 0 | -307,325 | ||
| 2020-09-22 | 2020-09-18 | 0.825 | 307,325 | +10,187 | 0.00% | 253,400 |
| 2020-09-21 | 2020-09-17 | 0.848 | 297,138 | +93,386 | 0.00% | 252,000 |
| 2020-09-18 | 2020-09-16 | 0.848 | 203,752 | +195,262 | 0.00% | 172,800 |
| 2020-09-17 | 2020-09-15 | 0.836 | 8,490 | +8,490 | 0.00% | 7,100 |
| 2020-08-03 | 2020-07-30 | 0.989 | 0 | -33,959 | ||
| 2020-07-29 | 2020-07-27 | 0.883 | 33,959 | +33,959 | 0.00% | 30,000 |
| 2020-07-07 | 2020-07-03 | 0.995 | 0 | -23,771 | ||
| 2020-07-06 | 2020-07-02 | 0.934 | 23,771 | +983 | 0.00% | 22,198 |
| 2020-07-02 | 2020-06-29 | 0.872 | 22,788 | +6,511 | 0.00% | 19,880 |
| 2020-06-23 | 2020-06-19 | 0.909 | 16,277 | +16,277 | 0.00% | 14,800 |
| 2020-05-28 | 2020-05-26 | 0.946 | 0 | -328,797 | ||
| 2020-05-19 | 2020-05-15 | 0.934 | 328,797 | +16,277 | 0.00% | 307,040 |
| 2020-05-15 | 2020-05-13 | 0.971 | 312,520 | +8,139 | 0.00% | 303,360 |
| 2020-05-08 | 2020-05-06 | 0.958 | 304,381 | +32,554 | 0.00% | 291,720 |
| 2020-05-04 | 2020-04-28 | 0.946 | 271,827 | +50,459 | 0.00% | 257,180 |
| 2020-04-27 | 2020-04-23 | 1.020 | 221,368 | -13,022 | 0.00% | 225,760 |
| 2020-04-24 | 2020-04-22 | 0.971 | 234,390 | +21,160 | 0.00% | 227,520 |
| 2020-04-17 | 2020-04-15 | 0.971 | 213,230 | +32,554 | 0.00% | 206,980 |
| 2020-04-06 | 2020-04-02 | 0.995 | 180,676 | +6,511 | 0.00% | 179,820 |
| 2020-04-03 | 2020-04-01 | 1.008 | 174,165 | +8,139 | 0.00% | 175,480 |
| 2020-03-31 | 2020-03-27 | 0.958 | 166,026 | +40,693 | 0.00% | 159,120 |
| 2020-03-27 | 2020-03-25 | 0.995 | 125,333 | +40,692 | 0.00% | 124,740 |
| 2020-03-05 | 2020-03-03 | 1.081 | 84,641 | +81,386 | 0.00% | 91,520 |
| 2020-02-28 | 2020-02-26 | 1.155 | 3,255 | -11,394 | 0.00% | 3,760 |
| 2020-01-06 | 2020-01-02 | 1.143 | 14,649 | -81,386 | 0.00% | 16,740 |
| 2020-01-03 | 2019-12-31 | 1.155 | 96,035 | +96,035 | 0.00% | 110,920 |
| 2019-06-26 | 2019-06-24 | 1.224 | 0 | -14,113 | ||
| 2019-06-11 | 2019-06-06 | 1.161 | 14,113 | +14,113 | 0.00% | 16,380 |
| 2019-05-28 | 2019-05-24 | 1.148 | 0 | -258,734 | ||
| 2019-05-23 | 2019-05-21 | 1.212 | 258,734 | -78,404 | 0.00% | 313,501 |
| 2019-05-17 | 2019-05-15 | 1.148 | 337,138 | +78,404 | 0.00% | 387,000 |
| 2019-04-23 | 2019-04-17 | 1.250 | 258,734 | +6,273 | 0.00% | 323,401 |
| 2019-04-08 | 2019-04-03 | 1.224 | 252,461 | -4,704 | 0.00% | 309,120 |
| 2019-04-04 | 2019-04-02 | 1.212 | 257,165 | -39,202 | 0.00% | 311,599 |
| 2019-04-03 | 2019-04-01 | 1.212 | 296,367 | -34,498 | 0.00% | 359,099 |
| 2019-03-27 | 2019-03-25 | 1.212 | 330,865 | +7,840 | 0.00% | 400,900 |
| 2019-03-08 | 2019-03-06 | 1.224 | 323,025 | +47,043 | 0.00% | 395,520 |
| 2019-03-06 | 2019-03-04 | 1.224 | 275,982 | +23,521 | 0.00% | 337,919 |
| 2019-02-28 | 2019-02-26 | 1.224 | 252,461 | +117,606 | 0.00% | 309,120 |
| 2019-02-25 | 2019-02-21 | 1.224 | 134,855 | +1,568 | 0.00% | 165,120 |
| 2019-02-19 | 2019-02-15 | 1.224 | 133,287 | -235,212 | 0.00% | 163,200 |
| 2019-01-09 | 2019-01-07 | 1.097 | 368,499 | +235,212 | 0.01% | 404,200 |
| 2019-01-04 | 2019-01-02 | 1.212 | 133,287 | +78,404 | 0.00% | 161,500 |
| 2019-01-03 | 2018-12-31 | 1.263 | 54,883 | +6,272 | 0.00% | 69,300 |
| 2018-12-21 | 2018-12-19 | 1.288 | 48,611 | -6,272 | 0.00% | 62,621 |
| 2018-12-19 | 2018-12-17 | 1.326 | 54,883 | -78,404 | 0.00% | 72,800 |
| 2018-12-18 | 2018-12-14 | 1.288 | 133,287 | +9,409 | 0.00% | 171,700 |
| 2018-12-12 | 2018-12-10 | 1.301 | 123,878 | -235,213 | 0.00% | 161,159 |
| 2018-12-11 | 2018-12-07 | 1.314 | 359,091 | -78,404 | 0.00% | 471,740 |
| 2018-12-07 | 2018-12-05 | 1.301 | 437,495 | -15,681 | 0.01% | 569,160 |
| 2018-11-30 | 2018-11-28 | 1.212 | 453,176 | +21,953 | 0.01% | 549,100 |
| 2018-11-29 | 2018-11-27 | 1.224 | 431,223 | +235,213 | 0.01% | 528,001 |
| 2018-10-24 | 2018-10-22 | 1.046 | 196,010 | +78,404 | 0.00% | 205,000 |
| 2018-08-30 | 2018-08-28 | 1.263 | 117,606 | -21,953 | 0.00% | 148,500 |
| 2018-08-28 | 2018-08-24 | 1.199 | 139,559 | +21,953 | 0.00% | 167,320 |
| 2018-08-20 | 2018-08-16 | 1.224 | 117,606 | +78,404 | 0.00% | 144,000 |
| 2018-08-07 | 2018-08-03 | 1.263 | 39,202 | -7,840 | 0.00% | 49,500 |
| 2018-07-19 | 2018-07-17 | 1.288 | 47,042 | -31,362 | 0.00% | 60,599 |
| 2018-07-18 | 2018-07-16 | 1.288 | 78,404 | +78,404 | 0.00% | 101,000 |
| 2018-07-04 | 2018-06-29 | 1.596 | 0 | -151,642 | ||
| 2018-06-29 | 2018-06-27 | 1.583 | 151,642 | +151,642 | 0.00% | 240,000 |
| 2018-06-21 | 2018-06-19 | 1.649 | 0 | -37,910 | ||
| 2018-06-15 | 2018-06-13 | 1.781 | 37,910 | +37,910 | 0.00% | 67,499 |
| 2018-05-28 | 2018-05-24 | 1.701 | 0 | -385,171 | ||
| 2018-05-25 | 2018-05-23 | 1.688 | 385,171 | +75,821 | 0.01% | 650,241 |
| 2018-05-18 | 2018-05-16 | 1.517 | 309,350 | -37,910 | 0.00% | 469,201 |
| 2018-05-17 | 2018-05-15 | 1.556 | 347,260 | +9,098 | 0.00% | 540,440 |
| 2018-05-16 | 2018-05-14 | 1.609 | 338,162 | -10,614 | 0.00% | 544,121 |
| 2018-05-15 | 2018-05-11 | 1.622 | 348,776 | +216,848 | 0.00% | 565,799 |
| 2018-05-14 | 2018-05-10 | 1.635 | 131,928 | +47,009 | 0.00% | 215,759 |
| 2018-04-23 | 2018-04-19 | 2.071 | 84,919 | +10,614 | 0.00% | 175,839 |
| 2018-03-06 | 2018-03-02 | 1.886 | 74,305 | -3,032 | 0.00% | 140,141 |
| 2018-03-01 | 2018-02-27 | 1.939 | 77,337 | +3,032 | 0.00% | 149,939 |
| 2018-02-27 | 2018-02-23 | 1.912 | 74,305 | +22,747 | 0.00% | 142,101 |
| 2018-02-08 | 2018-02-06 | 1.873 | 51,558 | -280,538 | 0.00% | 96,560 |
| 2018-02-02 | 2018-01-31 | 1.899 | 332,096 | -13,648 | 0.00% | 630,720 |
| 2018-01-30 | 2018-01-26 | 2.005 | 345,744 | +21,230 | 0.00% | 693,121 |
| 2018-01-26 | 2018-01-24 | 1.952 | 324,514 | -33,361 | 0.00% | 633,441 |
| 2018-01-24 | 2018-01-22 | 1.846 | 357,875 | +30,328 | 0.01% | 660,800 |
| 2018-01-12 | 2018-01-10 | 1.807 | 327,547 | -50,041 | 0.00% | 591,841 |
| 2018-01-08 | 2018-01-04 | 1.754 | 377,588 | +50,041 | 0.01% | 662,339 |
| 2018-01-04 | 2018-01-02 | 1.781 | 327,547 | +37,911 | 0.00% | 583,201 |
| 2018-01-03 | 2017-12-29 | 1.846 | 289,636 | +121,313 | 0.00% | 534,800 |
| 2018-01-02 | 2017-12-28 | 1.781 | 168,323 | +168,323 | 0.00% | 299,701 |
| 2017-11-27 | 2017-11-23 | 1.767 | 0 | -1,516 | ||
| 2017-10-24 | 2017-10-20 | 1.820 | 1,516 | +1,516 | 0.00% | 2,759 |
| 2017-03-13 | 2017-03-09 | 2.093 | 0 | -22,222 | ||
| 2017-02-22 | 2017-02-20 | 1.931 | 22,222 | +7,408 | 0.00% | 42,901 |
| 2017-02-08 | 2017-02-06 | 1.890 | 14,814 | +14,814 | 0.00% | 27,999 |
| 2016-11-30 | 2016-11-28 | 1.539 | 0 | -59,258 | ||
| 2016-11-15 | 2016-11-11 | 1.499 | 59,258 | +59,258 | 0.00% | 88,800 |
| 2016-11-11 | 2016-11-09 | 1.458 | 0 | -29,629 | ||
| 2016-11-01 | 2016-10-28 | 1.445 | 29,629 | +14,815 | 0.00% | 42,800 |
| 2016-10-27 | 2016-10-25 | 1.431 | 14,814 | +14,814 | 0.00% | 21,199 |
| 2016-10-24 | 2016-10-19 | 1.431 | 0 | -315,549 | ||
| 2016-10-20 | 2016-10-18 | 1.431 | 315,549 | -29,629 | 0.00% | 451,561 |
| 2016-10-18 | 2016-10-14 | 1.445 | 345,178 | -14,814 | 0.01% | 498,621 |
| 2016-10-13 | 2016-10-11 | 1.499 | 359,992 | +14,814 | 0.01% | 539,460 |
| 2016-10-12 | 2016-10-07 | 1.499 | 345,178 | -7,407 | 0.01% | 517,261 |
| 2016-10-07 | 2016-10-05 | 1.485 | 352,585 | -42,962 | 0.01% | 523,600 |
| 2016-10-05 | 2016-10-03 | 1.485 | 395,547 | +14,815 | 0.01% | 587,400 |
| 2016-10-04 | 2016-09-30 | 1.499 | 380,732 | +7,407 | 0.01% | 570,539 |
| 2016-09-23 | 2016-09-21 | 1.566 | 373,325 | -14,815 | 0.01% | 584,640 |
| 2016-09-21 | 2016-09-19 | 1.593 | 388,140 | +37,037 | 0.01% | 618,321 |
| 2016-09-14 | 2016-09-12 | 1.661 | 351,103 | -8,889 | 0.01% | 583,019 |
| 2016-09-13 | 2016-09-09 | 1.688 | 359,992 | -14,815 | 0.01% | 607,500 |
| 2016-09-09 | 2016-09-07 | 1.674 | 374,807 | +63,703 | 0.01% | 627,441 |
| 2016-09-07 | 2016-09-05 | 1.607 | 311,104 | +47,406 | 0.00% | 499,800 |
| 2016-09-06 | 2016-09-02 | 1.607 | 263,698 | +14,815 | 0.00% | 423,640 |
| 2016-08-23 | 2016-08-19 | 1.647 | 248,883 | -1,482 | 0.00% | 409,919 |
| 2016-08-19 | 2016-08-17 | 1.647 | 250,365 | +51,851 | 0.00% | 412,360 |
| 2016-08-18 | 2016-08-16 | 1.661 | 198,514 | +4,444 | 0.00% | 329,640 |
| 2016-08-17 | 2016-08-15 | 1.674 | 194,070 | +34,074 | 0.00% | 324,880 |
| 2016-08-16 | 2016-08-12 | 1.647 | 159,996 | +8,888 | 0.00% | 263,519 |
| 2016-08-15 | 2016-08-11 | 1.634 | 151,108 | -29,629 | 0.00% | 246,840 |
| 2016-08-10 | 2016-08-08 | 1.607 | 180,737 | +14,815 | 0.00% | 290,360 |
| 2016-08-09 | 2016-08-05 | 1.566 | 165,922 | +66,665 | 0.00% | 259,840 |
| 2016-08-08 | 2016-08-04 | 1.634 | 99,257 | +29,629 | 0.00% | 162,140 |
| 2016-08-05 | 2016-08-03 | 1.620 | 69,628 | +7,407 | 0.00% | 112,800 |
| 2016-08-04 | 2016-08-01 | 1.647 | 62,221 | +54,814 | 0.00% | 102,480 |
| 2016-07-07 | 2016-07-05 | 1.715 | 7,407 | +7,407 | 0.00% | 12,700 |
| 2016-06-14 | 2016-06-10 | 1.600 | 0 | -37,036 | ||
| 2016-06-13 | 2016-06-08 | 1.640 | 37,036 | +37,036 | 0.00% | 60,753 |
| 2016-05-05 | 2016-05-03 | 1.749 | 0 | -19,179 | ||
| 2016-02-04 | 2016-02-02 | 1.830 | 19,179 | +11,803 | 0.00% | 35,101 |
| 2016-01-29 | 2016-01-27 | 1.776 | 7,376 | -4,426 | 0.00% | 13,099 |
| 2016-01-22 | 2016-01-20 | 1.681 | 11,802 | -14,753 | 0.00% | 19,840 |
| 2016-01-20 | 2016-01-18 | 1.884 | 26,555 | +14,753 | 0.00% | 50,040 |
| 2016-01-18 | 2016-01-14 | 1.912 | 11,802 | -14,753 | 0.00% | 22,560 |
| 2016-01-15 | 2016-01-13 | 1.817 | 26,555 | -7,376 | 0.00% | 48,240 |
| 2016-01-12 | 2016-01-08 | 1.925 | 33,931 | +14,752 | 0.00% | 65,320 |
| 2016-01-07 | 2016-01-05 | 2.101 | 19,179 | -10,326 | 0.00% | 40,301 |
| 2016-01-06 | 2016-01-04 | 2.047 | 29,505 | +14,752 | 0.00% | 60,399 |
| 2016-01-05 | 2015-12-31 | 2.223 | 14,753 | +4,426 | 0.00% | 32,801 |
| 2015-12-30 | 2015-12-28 | 2.169 | 10,327 | +10,327 | 0.00% | 22,400 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy