History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,372,000 | +0 | 0.04% | 4,181,280 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,372,000 | +0 | 0.04% | 4,215,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,372,000 | +448,000 | 0.04% | 4,046,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,924,000 | +418,000 | 0.03% | 3,538,040 |
| 2025-10-08 | 2025-10-03 | 1.210 | 2,506,000 | -40,000 | 0.03% | 3,032,260 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,546,000 | +2,000 | 0.03% | 3,004,280 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,544,000 | +438,000 | 0.03% | 2,976,480 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,106,000 | +48,000 | 0.02% | 2,506,140 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,058,000 | +118,000 | 0.02% | 2,449,020 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,940,000 | +334,000 | 0.02% | 2,308,600 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,606,000 | +122,000 | 0.02% | 1,959,320 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,484,000 | +130,000 | 0.02% | 1,780,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,354,000 | +244,000 | 0.01% | 1,624,800 |
| 2025-09-16 | 2025-09-12 | 1.210 | 1,110,000 | +292,000 | 0.01% | 1,343,100 |
| 2025-09-11 | 2025-09-09 | 1.190 | 818,000 | +50,000 | 0.01% | 973,420 |
| 2025-09-09 | 2025-09-05 | 1.200 | 768,000 | -16,000 | 0.01% | 921,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 784,000 | +96,000 | 0.01% | 909,440 |
| 2025-09-05 | 2025-09-03 | 1.180 | 688,000 | -272,000 | 0.01% | 811,840 |
| 2025-09-04 | 2025-09-02 | 1.190 | 960,000 | +46,000 | 0.01% | 1,142,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 914,000 | -38,000 | 0.01% | 1,096,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 952,000 | -36,000 | 0.01% | 1,161,440 |
| 2025-09-01 | 2025-08-28 | 1.270 | 988,000 | -10,000 | 0.01% | 1,254,760 |
| 2025-08-28 | 2025-08-26 | 1.320 | 998,000 | +60,000 | 0.01% | 1,317,360 |
| 2025-08-27 | 2025-08-25 | 1.320 | 938,000 | +12,000 | 0.01% | 1,238,160 |
| 2025-08-26 | 2025-08-22 | 1.310 | 926,000 | +40,000 | 0.01% | 1,213,060 |
| 2025-08-25 | 2025-08-21 | 1.300 | 886,000 | +80,000 | 0.01% | 1,151,800 |
| 2025-08-22 | 2025-08-20 | 1.280 | 806,000 | -20,000 | 0.01% | 1,031,680 |
| 2025-08-21 | 2025-08-19 | 1.300 | 826,000 | +16,000 | 0.01% | 1,073,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 810,000 | +40,000 | 0.01% | 1,061,100 |
| 2025-08-19 | 2025-08-15 | 1.310 | 770,000 | -80,000 | 0.01% | 1,008,700 |
| 2025-08-18 | 2025-08-14 | 1.310 | 850,000 | -4,000 | 0.01% | 1,113,500 |
| 2025-08-14 | 2025-08-12 | 1.330 | 854,000 | +390,000 | 0.01% | 1,135,820 |
| 2025-08-13 | 2025-08-11 | 1.350 | 464,000 | +102,000 | 0.01% | 626,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 362,000 | -26,000 | 0.00% | 481,460 |
| 2025-08-08 | 2025-08-06 | 1.300 | 388,000 | -60,000 | 0.00% | 504,400 |
| 2025-08-07 | 2025-08-05 | 1.300 | 448,000 | +42,000 | 0.00% | 582,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 406,000 | -40,000 | 0.00% | 527,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 446,000 | +30,000 | 0.00% | 579,800 |
| 2025-07-31 | 2025-07-29 | 1.360 | 416,000 | +80,000 | 0.00% | 565,760 |
| 2025-07-30 | 2025-07-28 | 1.360 | 336,000 | +60,000 | 0.00% | 456,960 |
| 2025-07-29 | 2025-07-25 | 1.380 | 276,000 | +42,000 | 0.00% | 380,880 |
| 2025-07-25 | 2025-07-23 | 1.420 | 234,000 | +2,000 | 0.00% | 332,280 |
| 2025-07-24 | 2025-07-22 | 1.590 | 232,000 | -196,000 | 0.00% | 368,880 |
| 2025-07-23 | 2025-07-21 | 1.600 | 428,000 | +238,000 | 0.00% | 684,800 |
| 2025-07-18 | 2025-07-16 | 1.300 | 190,000 | +80,000 | 0.00% | 247,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 110,000 | -2,000 | 0.00% | 147,400 |
| 2025-07-16 | 2025-07-14 | 1.370 | 112,000 | -78,000 | 0.00% | 153,440 |
| 2025-07-14 | 2025-07-10 | 1.190 | 190,000 | +80,000 | 0.00% | 226,100 |
| 2025-07-10 | 2025-07-08 | 1.090 | 110,000 | -70,000 | 0.00% | 119,900 |
| 2025-07-09 | 2025-07-07 | 1.080 | 180,000 | +20,000 | 0.00% | 194,400 |
| 2025-07-08 | 2025-07-04 | 1.040 | 160,000 | -70,000 | 0.00% | 166,400 |
| 2025-07-04 | 2025-07-02 | 1.050 | 230,000 | -102,000 | 0.00% | 241,500 |
| 2025-07-03 | 2025-06-30 | 1.050 | 332,000 | +80,000 | 0.00% | 348,600 |
| 2025-07-02 | 2025-06-27 | 1.109 | 252,000 | -40,000 | 0.00% | 279,582 |
| 2025-06-30 | 2025-06-26 | 1.109 | 292,000 | +85,628 | 0.00% | 323,960 |
| 2025-06-27 | 2025-06-25 | 1.120 | 206,372 | +36,991 | 0.00% | 231,080 |
| 2025-06-26 | 2025-06-24 | 1.099 | 169,381 | +38,938 | 0.00% | 186,180 |
| 2025-06-12 | 2025-06-10 | 1.079 | 130,443 | -9,734 | 0.00% | 140,700 |
| 2025-06-09 | 2025-06-05 | 1.058 | 140,177 | -29,204 | 0.00% | 148,320 |
| 2025-04-09 | 2025-04-07 | 0.945 | 169,381 | +9,735 | 0.00% | 160,080 |
| 2025-04-07 | 2025-04-02 | 1.058 | 159,646 | +1,946 | 0.00% | 168,920 |
| 2025-03-26 | 2025-03-24 | 1.099 | 157,700 | -38,938 | 0.00% | 173,341 |
| 2025-03-25 | 2025-03-21 | 1.109 | 196,638 | +19,469 | 0.00% | 218,160 |
| 2025-03-24 | 2025-03-20 | 1.099 | 177,169 | -9,734 | 0.00% | 194,740 |
| 2025-03-21 | 2025-03-19 | 1.099 | 186,903 | -167,434 | 0.00% | 205,440 |
| 2025-03-19 | 2025-03-17 | 1.099 | 354,337 | -97,346 | 0.00% | 389,480 |
| 2025-03-18 | 2025-03-14 | 1.058 | 451,683 | -19,469 | 0.01% | 477,921 |
| 2025-03-14 | 2025-03-12 | 1.027 | 471,152 | +68,142 | 0.01% | 484,000 |
| 2025-03-10 | 2025-03-06 | 1.017 | 403,010 | -68,142 | 0.00% | 409,860 |
| 2025-03-07 | 2025-03-05 | 1.007 | 471,152 | -99,292 | 0.01% | 474,320 |
| 2025-03-04 | 2025-02-28 | 0.996 | 570,444 | +68,142 | 0.01% | 568,420 |
| 2025-02-28 | 2025-02-26 | 1.017 | 502,302 | +68,142 | 0.01% | 510,840 |
| 2025-02-27 | 2025-02-25 | 0.996 | 434,160 | +15,575 | 0.00% | 432,620 |
| 2025-02-25 | 2025-02-21 | 0.986 | 418,585 | +1,947 | 0.00% | 412,800 |
| 2025-02-24 | 2025-02-20 | 0.976 | 416,638 | +3,894 | 0.00% | 406,600 |
| 2025-02-20 | 2025-02-18 | 0.986 | 412,744 | +153,805 | 0.00% | 407,040 |
| 2025-02-18 | 2025-02-14 | 0.986 | 258,939 | -56,460 | 0.00% | 255,360 |
| 2025-02-17 | 2025-02-13 | 0.976 | 315,399 | +58,407 | 0.00% | 307,800 |
| 2025-01-27 | 2025-01-23 | 0.955 | 256,992 | -77,876 | 0.00% | 245,520 |
| 2025-01-24 | 2025-01-22 | 0.945 | 334,868 | +77,876 | 0.00% | 316,480 |
| 2025-01-20 | 2025-01-16 | 0.976 | 256,992 | -13,628 | 0.00% | 250,800 |
| 2025-01-02 | 2024-12-27 | 1.058 | 270,620 | -373,806 | 0.00% | 286,340 |
| 2024-12-30 | 2024-12-24 | 1.058 | 644,426 | -58,408 | 0.01% | 681,860 |
| 2024-12-23 | 2024-12-19 | 1.027 | 702,834 | +58,408 | 0.01% | 722,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 644,426 | -58,408 | 0.01% | 675,240 |
| 2024-12-19 | 2024-12-17 | 1.027 | 702,834 | +165,488 | 0.01% | 722,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 537,346 | -19,470 | 0.01% | 563,040 |
| 2024-12-16 | 2024-12-12 | 1.068 | 556,816 | -19,469 | 0.01% | 594,881 |
| 2024-12-13 | 2024-12-11 | 1.048 | 576,285 | -77,876 | 0.01% | 603,840 |
| 2024-12-12 | 2024-12-10 | 1.048 | 654,161 | +58,407 | 0.01% | 685,440 |
| 2024-12-11 | 2024-12-09 | 1.058 | 595,754 | -48,672 | 0.01% | 630,360 |
| 2024-12-10 | 2024-12-06 | 1.038 | 644,426 | -190,797 | 0.01% | 668,620 |
| 2024-12-06 | 2024-12-04 | 1.007 | 835,223 | +38,938 | 0.01% | 840,840 |
| 2024-12-05 | 2024-12-03 | 1.027 | 796,285 | +58,407 | 0.01% | 818,000 |
| 2024-12-04 | 2024-12-02 | 1.007 | 737,878 | -9,734 | 0.01% | 742,840 |
| 2024-12-03 | 2024-11-29 | 1.021 | 747,612 | -136,284 | 0.01% | 763,152 |
| 2024-12-02 | 2024-11-28 | 1.010 | 883,896 | +117,781 | 0.01% | 893,062 |
| 2024-11-29 | 2024-11-27 | 1.031 | 766,115 | -130,566 | 0.01% | 790,020 |
| 2024-11-27 | 2024-11-25 | 1.010 | 896,681 | -61,443 | 0.01% | 905,980 |
| 2024-11-26 | 2024-11-22 | 1.031 | 958,124 | +115,205 | 0.01% | 988,020 |
| 2024-11-25 | 2024-11-21 | 1.062 | 842,919 | -28,801 | 0.01% | 895,561 |
| 2024-11-22 | 2024-11-20 | 1.083 | 871,720 | +28,801 | 0.01% | 944,320 |
| 2024-11-21 | 2024-11-19 | 1.094 | 842,919 | +28,802 | 0.01% | 921,901 |
| 2024-11-20 | 2024-11-18 | 1.094 | 814,117 | -57,603 | 0.01% | 890,400 |
| 2024-11-18 | 2024-11-14 | 1.073 | 871,720 | +67,203 | 0.01% | 935,240 |
| 2024-11-14 | 2024-11-12 | 1.104 | 804,517 | +201,609 | 0.01% | 888,280 |
| 2024-11-13 | 2024-11-11 | 1.156 | 602,908 | +144,007 | 0.01% | 697,081 |
| 2024-11-12 | 2024-11-08 | 1.156 | 458,901 | +57,603 | 0.01% | 530,580 |
| 2024-11-11 | 2024-11-07 | 1.187 | 401,298 | -28,802 | 0.00% | 476,520 |
| 2024-11-08 | 2024-11-06 | 1.146 | 430,100 | -86,404 | 0.00% | 492,800 |
| 2024-11-07 | 2024-11-05 | 1.156 | 516,504 | -120,965 | 0.01% | 597,180 |
| 2024-11-06 | 2024-11-04 | 1.125 | 637,469 | +38,402 | 0.01% | 717,120 |
| 2024-11-05 | 2024-11-01 | 1.125 | 599,067 | -326,415 | 0.01% | 673,920 |
| 2024-11-04 | 2024-10-31 | 1.094 | 925,482 | -86,404 | 0.01% | 1,012,200 |
| 2024-11-01 | 2024-10-30 | 1.094 | 1,011,886 | +201,609 | 0.01% | 1,106,700 |
| 2024-10-31 | 2024-10-29 | 1.094 | 810,277 | +115,205 | 0.01% | 886,200 |
| 2024-10-30 | 2024-10-28 | 1.125 | 695,072 | -57,602 | 0.01% | 781,920 |
| 2024-10-29 | 2024-10-25 | 1.115 | 752,674 | +19,200 | 0.01% | 838,880 |
| 2024-10-28 | 2024-10-24 | 1.115 | 733,474 | +188,169 | 0.01% | 817,481 |
| 2024-10-25 | 2024-10-23 | 1.135 | 545,305 | +38,402 | 0.01% | 619,120 |
| 2024-10-23 | 2024-10-21 | 1.135 | 506,903 | +105,605 | 0.01% | 575,520 |
| 2024-10-22 | 2024-10-18 | 1.135 | 401,298 | -259,212 | 0.00% | 455,620 |
| 2024-10-21 | 2024-10-17 | 1.094 | 660,510 | +182,408 | 0.01% | 722,400 |
| 2024-10-18 | 2024-10-16 | 1.135 | 478,102 | -220,810 | 0.01% | 542,820 |
| 2024-10-17 | 2024-10-15 | 1.104 | 698,912 | +211,210 | 0.01% | 771,680 |
| 2024-10-16 | 2024-10-14 | 1.135 | 487,702 | -96,005 | 0.01% | 553,720 |
| 2024-10-15 | 2024-10-10 | 1.198 | 583,707 | -374,417 | 0.01% | 699,200 |
| 2024-10-14 | 2024-10-09 | 1.062 | 958,124 | +345,616 | 0.01% | 1,017,960 |
| 2024-10-10 | 2024-10-08 | 1.094 | 612,508 | +176,648 | 0.01% | 669,900 |
| 2024-10-09 | 2024-10-07 | 1.292 | 435,860 | +105,605 | 0.00% | 562,960 |
| 2024-10-08 | 2024-10-04 | 1.219 | 330,255 | +167,048 | 0.00% | 402,480 |
| 2024-10-07 | 2024-10-03 | 1.146 | 163,207 | +69,123 | 0.00% | 186,999 |
| 2024-10-03 | 2024-09-30 | 1.031 | 94,084 | -105,605 | 0.00% | 97,020 |
| 2024-09-30 | 2024-09-26 | 0.979 | 199,689 | +105,605 | 0.00% | 195,520 |
| 2024-09-27 | 2024-09-25 | 0.927 | 94,084 | -86,404 | 0.00% | 87,220 |
| 2024-09-26 | 2024-09-24 | 0.854 | 180,488 | +86,404 | 0.00% | 154,160 |
| 2024-08-21 | 2024-08-19 | 0.875 | 94,084 | -76,804 | 0.00% | 82,320 |
| 2024-08-20 | 2024-08-16 | 0.875 | 170,888 | +76,804 | 0.00% | 149,520 |
| 2024-08-19 | 2024-08-15 | 0.875 | 94,084 | -76,804 | 0.00% | 82,320 |
| 2024-08-16 | 2024-08-14 | 0.854 | 170,888 | -57,602 | 0.00% | 145,960 |
| 2024-08-15 | 2024-08-13 | 0.844 | 228,490 | +57,602 | 0.00% | 192,780 |
| 2024-08-13 | 2024-08-09 | 0.844 | 170,888 | -28,801 | 0.00% | 144,180 |
| 2024-08-12 | 2024-08-08 | 0.854 | 199,689 | -28,801 | 0.00% | 170,560 |
| 2024-08-09 | 2024-08-07 | 0.865 | 228,490 | -57,603 | 0.00% | 197,540 |
| 2024-08-05 | 2024-08-01 | 0.875 | 286,093 | +28,801 | 0.00% | 250,320 |
| 2024-08-02 | 2024-07-31 | 0.875 | 257,292 | +28,802 | 0.00% | 225,120 |
| 2024-07-31 | 2024-07-29 | 0.865 | 228,490 | -96,005 | 0.00% | 197,540 |
| 2024-07-29 | 2024-07-25 | 0.833 | 324,495 | +48,002 | 0.00% | 270,400 |
| 2024-07-23 | 2024-07-19 | 0.844 | 276,493 | +38,402 | 0.00% | 233,280 |
| 2024-07-16 | 2024-07-12 | 0.875 | 238,091 | -38,402 | 0.00% | 208,320 |
| 2024-07-12 | 2024-07-10 | 0.906 | 276,493 | +38,402 | 0.00% | 250,417 |
| 2024-07-11 | 2024-07-09 | 0.927 | 238,091 | +8,078 | 0.00% | 220,771 |
| 2024-07-08 | 2024-07-04 | 0.938 | 230,013 | -196,624 | 0.00% | 215,760 |
| 2024-07-05 | 2024-07-03 | 0.927 | 426,637 | -20,404 | 0.00% | 395,600 |
| 2024-07-04 | 2024-07-02 | 0.927 | 447,041 | -37,099 | 0.01% | 414,520 |
| 2024-06-26 | 2024-06-24 | 0.916 | 484,140 | +37,099 | 0.01% | 443,700 |
| 2024-06-24 | 2024-06-20 | 0.938 | 447,041 | -37,099 | 0.01% | 419,340 |
| 2024-06-17 | 2024-06-13 | 0.916 | 484,140 | +37,099 | 0.01% | 443,700 |
| 2024-06-05 | 2024-06-03 | 0.949 | 447,041 | +3,710 | 0.01% | 424,160 |
| 2024-05-29 | 2024-05-27 | 0.981 | 443,331 | +3,710 | 0.01% | 434,980 |
| 2024-05-28 | 2024-05-24 | 0.970 | 439,621 | -37,099 | 0.01% | 426,600 |
| 2024-05-27 | 2024-05-23 | 0.949 | 476,720 | +25,969 | 0.01% | 452,320 |
| 2024-05-23 | 2024-05-21 | 0.970 | 450,751 | +1,855 | 0.01% | 437,400 |
| 2024-05-21 | 2024-05-17 | 0.992 | 448,896 | +12,985 | 0.01% | 445,280 |
| 2024-05-17 | 2024-05-14 | 0.970 | 435,911 | +5,564 | 0.01% | 423,000 |
| 2024-05-16 | 2024-05-13 | 0.992 | 430,347 | +7,420 | 0.01% | 426,880 |
| 2024-05-14 | 2024-05-10 | 0.938 | 422,927 | +5,565 | 0.00% | 396,720 |
| 2024-05-07 | 2024-05-03 | 0.830 | 417,362 | +14,840 | 0.00% | 346,500 |
| 2024-05-06 | 2024-05-02 | 0.830 | 402,522 | +22,259 | 0.00% | 334,180 |
| 2024-05-02 | 2024-04-29 | 0.863 | 380,263 | +48,228 | 0.00% | 328,000 |
| 2024-04-30 | 2024-04-26 | 0.852 | 332,035 | +64,923 | 0.00% | 282,820 |
| 2024-04-23 | 2024-04-19 | 0.830 | 267,112 | -42,663 | 0.00% | 221,760 |
| 2024-04-22 | 2024-04-18 | 0.809 | 309,775 | +42,663 | 0.00% | 250,500 |
| 2023-07-24 | 2023-07-20 | 1.046 | 267,112 | +176,220 | 0.00% | 279,360 |
| 2023-07-20 | 2023-07-18 | 1.035 | 90,892 | -92,747 | 0.00% | 94,080 |
| 2023-07-14 | 2023-07-12 | 1.057 | 183,639 | +92,747 | 0.00% | 194,040 |
| 2023-06-27 | 2023-06-23 | 1.003 | 90,892 | -92,747 | 0.00% | 91,140 |
| 2023-06-19 | 2023-06-15 | 1.057 | 183,639 | -83,473 | 0.00% | 194,040 |
| 2023-06-16 | 2023-06-14 | 1.057 | 267,112 | +83,473 | 0.00% | 282,240 |
| 2023-06-08 | 2023-06-06 | 1.100 | 183,639 | +46,373 | 0.00% | 201,960 |
| 2023-06-06 | 2023-06-02 | 1.132 | 137,266 | -278,241 | 0.00% | 155,400 |
| 2023-05-25 | 2023-05-23 | 1.132 | 415,507 | +46,374 | 0.00% | 470,400 |
| 2023-05-23 | 2023-05-19 | 1.175 | 369,133 | -3,710 | 0.00% | 433,819 |
| 2023-05-22 | 2023-05-18 | 1.175 | 372,843 | +3,710 | 0.00% | 438,180 |
| 2023-05-15 | 2023-05-11 | 1.262 | 369,133 | +9,680 | 0.00% | 465,939 |
| 2023-05-02 | 2023-04-27 | 1.284 | 359,453 | -72,252 | 0.00% | 461,680 |
| 2023-04-24 | 2023-04-20 | 1.273 | 431,705 | -90,315 | 0.01% | 549,700 |
| 2023-04-21 | 2023-04-19 | 1.218 | 522,020 | +90,315 | 0.01% | 635,800 |
| 2023-04-20 | 2023-04-18 | 1.240 | 431,705 | -3,612 | 0.01% | 535,360 |
| 2023-04-17 | 2023-04-13 | 1.185 | 435,317 | -90,315 | 0.01% | 515,739 |
| 2023-04-14 | 2023-04-12 | 1.174 | 525,632 | +90,315 | 0.01% | 616,920 |
| 2023-04-13 | 2023-04-11 | 1.152 | 435,317 | -18,063 | 0.01% | 501,279 |
| 2023-04-11 | 2023-04-04 | 1.152 | 453,380 | +3,612 | 0.01% | 522,080 |
| 2023-04-06 | 2023-04-03 | 1.107 | 449,768 | -45,157 | 0.01% | 498,000 |
| 2023-03-31 | 2023-03-29 | 1.096 | 494,925 | +45,157 | 0.01% | 542,520 |
| 2023-03-27 | 2023-03-23 | 1.163 | 449,768 | -45,157 | 0.01% | 522,900 |
| 2023-03-24 | 2023-03-22 | 1.152 | 494,925 | +45,157 | 0.01% | 569,920 |
| 2023-03-22 | 2023-03-20 | 1.185 | 449,768 | -72,252 | 0.01% | 532,860 |
| 2023-03-17 | 2023-03-15 | 1.163 | 522,020 | +90,315 | 0.01% | 606,900 |
| 2023-03-16 | 2023-03-14 | 1.118 | 431,705 | -45,157 | 0.01% | 482,780 |
| 2023-03-09 | 2023-03-07 | 1.118 | 476,862 | +45,157 | 0.01% | 533,280 |
| 2023-03-06 | 2023-03-02 | 1.074 | 431,705 | -54,189 | 0.01% | 463,660 |
| 2023-03-03 | 2023-03-01 | 1.041 | 485,894 | -117,409 | 0.01% | 505,720 |
| 2023-03-01 | 2023-02-27 | 1.019 | 603,303 | +45,157 | 0.01% | 614,560 |
| 2023-02-28 | 2023-02-24 | 1.052 | 558,146 | -45,157 | 0.01% | 587,100 |
| 2023-02-22 | 2023-02-20 | 1.074 | 603,303 | -90,315 | 0.01% | 647,960 |
| 2023-02-21 | 2023-02-17 | 1.030 | 693,618 | +36,126 | 0.01% | 714,240 |
| 2023-02-20 | 2023-02-16 | 1.041 | 657,492 | +54,189 | 0.01% | 684,320 |
| 2023-02-15 | 2023-02-13 | 1.074 | 603,303 | +36,126 | 0.01% | 647,960 |
| 2023-02-07 | 2023-02-03 | 1.096 | 567,177 | -27,095 | 0.01% | 621,720 |
| 2023-02-03 | 2023-02-01 | 1.118 | 594,272 | -45,157 | 0.01% | 664,581 |
| 2023-02-01 | 2023-01-30 | 1.107 | 639,429 | +126,441 | 0.01% | 708,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 512,988 | +36,126 | 0.01% | 590,720 |
| 2023-01-27 | 2023-01-20 | 1.096 | 476,862 | -28,901 | 0.01% | 522,720 |
| 2023-01-26 | 2023-01-19 | 1.085 | 505,763 | -28,901 | 0.01% | 548,800 |
| 2023-01-18 | 2023-01-16 | 1.074 | 534,664 | +57,802 | 0.01% | 574,240 |
| 2023-01-16 | 2023-01-12 | 1.052 | 476,862 | -108,378 | 0.01% | 501,600 |
| 2023-01-13 | 2023-01-11 | 1.052 | 585,240 | -108,378 | 0.01% | 615,600 |
| 2022-12-21 | 2022-12-19 | 0.985 | 693,618 | -18,063 | 0.01% | 683,520 |
| 2022-12-16 | 2022-12-14 | 1.041 | 711,681 | +108,378 | 0.01% | 740,720 |
| 2022-12-14 | 2022-12-12 | 1.052 | 603,303 | -1,806 | 0.01% | 634,600 |
| 2022-12-13 | 2022-12-09 | 1.074 | 605,109 | +108,377 | 0.01% | 649,900 |
| 2022-12-12 | 2022-12-08 | 1.074 | 496,732 | -3,612 | 0.01% | 533,500 |
| 2022-12-07 | 2022-12-05 | 1.118 | 500,344 | +3,612 | 0.01% | 559,540 |
| 2022-12-01 | 2022-11-29 | 1.041 | 496,732 | -3,612 | 0.01% | 517,000 |
| 2022-11-28 | 2022-11-24 | 1.008 | 500,344 | -90,315 | 0.01% | 504,140 |
| 2022-11-25 | 2022-11-23 | 1.019 | 590,659 | +90,315 | 0.01% | 601,680 |
| 2022-11-24 | 2022-11-22 | 1.019 | 500,344 | +3,612 | 0.01% | 509,680 |
| 2022-11-04 | 2022-11-02 | 0.897 | 496,732 | -18,063 | 0.01% | 445,500 |
| 2022-10-26 | 2022-10-24 | 0.908 | 514,795 | -9,031 | 0.01% | 467,400 |
| 2022-09-28 | 2022-09-26 | 1.008 | 523,826 | -1,806 | 0.01% | 527,800 |
| 2022-09-26 | 2022-09-22 | 1.052 | 525,632 | +1,806 | 0.01% | 552,900 |
| 2022-09-22 | 2022-09-20 | 1.052 | 523,826 | -14,450 | 0.01% | 551,000 |
| 2022-09-20 | 2022-09-16 | 1.085 | 538,276 | +14,450 | 0.01% | 584,080 |
| 2022-09-19 | 2022-09-15 | 1.152 | 523,826 | -9,031 | 0.01% | 603,200 |
| 2022-09-16 | 2022-09-14 | 1.174 | 532,857 | -3,613 | 0.01% | 625,399 |
| 2022-09-15 | 2022-09-13 | 1.174 | 536,470 | -63,220 | 0.01% | 629,640 |
| 2022-09-13 | 2022-09-08 | 1.174 | 599,690 | -3,613 | 0.01% | 703,839 |
| 2022-09-09 | 2022-09-07 | 1.229 | 603,303 | +30,707 | 0.01% | 741,480 |
| 2022-09-06 | 2022-09-02 | 1.008 | 572,596 | -90,315 | 0.01% | 576,940 |
| 2022-09-02 | 2022-08-31 | 1.030 | 662,911 | -45,157 | 0.01% | 682,620 |
| 2022-09-01 | 2022-08-30 | 1.085 | 708,068 | -90,315 | 0.01% | 768,320 |
| 2022-08-05 | 2022-08-03 | 1.129 | 798,383 | +63,220 | 0.01% | 901,680 |
| 2022-08-03 | 2022-08-01 | 1.140 | 735,163 | -63,220 | 0.01% | 838,420 |
| 2022-08-02 | 2022-07-29 | 1.152 | 798,383 | -45,157 | 0.01% | 919,360 |
| 2022-07-27 | 2022-07-25 | 1.174 | 843,540 | -14,451 | 0.01% | 990,039 |
| 2022-07-26 | 2022-07-22 | 1.207 | 857,991 | -61,414 | 0.01% | 1,035,500 |
| 2022-07-25 | 2022-07-21 | 1.207 | 919,405 | -16,257 | 0.01% | 1,109,620 |
| 2022-07-19 | 2022-07-15 | 1.207 | 935,662 | +3,613 | 0.01% | 1,129,240 |
| 2022-07-18 | 2022-07-14 | 1.262 | 932,049 | +135,472 | 0.01% | 1,176,480 |
| 2022-07-15 | 2022-07-13 | 1.307 | 796,577 | +23,482 | 0.01% | 1,040,760 |
| 2022-07-14 | 2022-07-12 | 1.262 | 773,095 | +27,095 | 0.01% | 975,840 |
| 2022-07-08 | 2022-07-06 | 1.185 | 746,000 | +77,670 | 0.01% | 883,819 |
| 2022-06-30 | 2022-06-28 | 1.248 | 668,330 | +3,675 | 0.01% | 833,986 |
| 2022-06-21 | 2022-06-17 | 1.191 | 664,655 | +15,868 | 0.01% | 791,701 |
| 2022-06-17 | 2022-06-15 | 1.191 | 648,787 | +3,526 | 0.01% | 772,799 |
| 2022-06-16 | 2022-06-14 | 1.180 | 645,261 | -3,526 | 0.01% | 761,279 |
| 2022-06-15 | 2022-06-13 | 1.168 | 648,787 | -17,631 | 0.01% | 758,079 |
| 2022-06-13 | 2022-06-09 | 1.248 | 666,418 | +52,891 | 0.01% | 831,601 |
| 2022-06-09 | 2022-06-07 | 1.191 | 613,527 | +15,867 | 0.01% | 730,800 |
| 2022-05-31 | 2022-05-27 | 1.168 | 597,660 | -1,763 | 0.01% | 698,340 |
| 2022-05-27 | 2022-05-25 | 1.180 | 599,423 | -1,763 | 0.01% | 707,200 |
| 2022-05-25 | 2022-05-23 | 1.191 | 601,186 | +1,763 | 0.01% | 716,100 |
| 2022-05-19 | 2022-05-17 | 1.191 | 599,423 | -163,960 | 0.01% | 714,000 |
| 2022-05-16 | 2022-05-12 | 1.180 | 763,383 | +26,445 | 0.01% | 900,640 |
| 2022-05-11 | 2022-05-06 | 1.180 | 736,938 | +1,763 | 0.01% | 869,440 |
| 2022-05-06 | 2022-05-04 | 1.282 | 735,175 | -52,890 | 0.01% | 942,420 |
| 2022-05-05 | 2022-05-03 | 1.237 | 788,065 | +52,890 | 0.01% | 974,460 |
| 2022-04-29 | 2022-04-27 | 1.202 | 735,175 | +14,104 | 0.01% | 884,040 |
| 2022-04-25 | 2022-04-21 | 1.191 | 721,071 | -37,023 | 0.01% | 858,900 |
| 2022-04-22 | 2022-04-20 | 1.225 | 758,094 | -15,867 | 0.01% | 928,800 |
| 2022-04-13 | 2022-04-11 | 1.282 | 773,961 | +15,867 | 0.01% | 992,140 |
| 2022-04-12 | 2022-04-08 | 1.373 | 758,094 | -15,867 | 0.01% | 1,040,600 |
| 2022-04-11 | 2022-04-07 | 1.259 | 773,961 | +158,671 | 0.01% | 974,580 |
| 2022-04-08 | 2022-04-06 | 1.271 | 615,290 | +8,815 | 0.01% | 781,760 |
| 2022-03-28 | 2022-03-24 | 1.316 | 606,475 | -14,104 | 0.01% | 798,080 |
| 2022-03-25 | 2022-03-23 | 1.339 | 620,579 | -3,526 | 0.01% | 830,720 |
| 2022-03-24 | 2022-03-22 | 1.305 | 624,105 | +7,052 | 0.01% | 814,200 |
| 2022-03-21 | 2022-03-17 | 1.293 | 617,053 | +3,526 | 0.01% | 798,000 |
| 2022-03-16 | 2022-03-14 | 1.259 | 613,527 | -3,526 | 0.01% | 772,560 |
| 2022-03-11 | 2022-03-09 | 1.327 | 617,053 | +15,867 | 0.01% | 819,000 |
| 2022-03-09 | 2022-03-07 | 1.350 | 601,186 | +1,763 | 0.01% | 811,580 |
| 2022-03-07 | 2022-03-03 | 1.441 | 599,423 | +1,763 | 0.01% | 863,600 |
| 2022-03-02 | 2022-02-28 | 1.452 | 597,660 | +3,526 | 0.01% | 867,840 |
| 2022-03-01 | 2022-02-25 | 1.475 | 594,134 | +7,052 | 0.01% | 876,200 |
| 2022-02-25 | 2022-02-23 | 1.509 | 587,082 | -29,971 | 0.01% | 885,780 |
| 2022-02-24 | 2022-02-22 | 1.531 | 617,053 | -31,734 | 0.01% | 945,000 |
| 2022-02-21 | 2022-02-17 | 1.611 | 648,787 | -14,105 | 0.01% | 1,045,119 |
| 2022-02-18 | 2022-02-16 | 1.611 | 662,892 | +29,972 | 0.01% | 1,067,841 |
| 2022-02-17 | 2022-02-15 | 1.554 | 632,920 | +10,578 | 0.01% | 983,659 |
| 2022-02-16 | 2022-02-14 | 1.566 | 622,342 | -10,578 | 0.01% | 974,279 |
| 2022-02-14 | 2022-02-10 | 1.622 | 632,920 | +1,763 | 0.01% | 1,026,739 |
| 2022-02-11 | 2022-02-09 | 1.577 | 631,157 | -8,815 | 0.01% | 995,239 |
| 2022-02-09 | 2022-02-07 | 1.543 | 639,972 | -8,815 | 0.01% | 987,359 |
| 2022-02-07 | 2022-01-31 | 1.407 | 648,787 | -7,053 | 0.01% | 912,639 |
| 2022-01-28 | 2022-01-26 | 1.441 | 655,840 | +17,631 | 0.01% | 944,881 |
| 2022-01-27 | 2022-01-25 | 1.395 | 638,209 | +1,763 | 0.01% | 890,519 |
| 2022-01-26 | 2022-01-24 | 1.452 | 636,446 | +7,052 | 0.01% | 924,159 |
| 2022-01-25 | 2022-01-21 | 1.486 | 629,394 | -14,104 | 0.01% | 935,339 |
| 2022-01-24 | 2022-01-20 | 1.543 | 643,498 | +14,104 | 0.01% | 992,799 |
| 2022-01-21 | 2022-01-19 | 1.520 | 629,394 | -17,630 | 0.01% | 956,759 |
| 2022-01-20 | 2022-01-18 | 1.509 | 647,024 | +1,763 | 0.01% | 976,219 |
| 2022-01-19 | 2022-01-17 | 1.407 | 645,261 | +1,763 | 0.01% | 907,679 |
| 2022-01-18 | 2022-01-14 | 1.429 | 643,498 | +12,341 | 0.01% | 919,799 |
| 2022-01-14 | 2022-01-12 | 1.441 | 631,157 | +3,526 | 0.01% | 909,319 |
| 2022-01-11 | 2022-01-07 | 1.463 | 627,631 | -8,815 | 0.01% | 918,479 |
| 2022-01-10 | 2022-01-06 | 1.509 | 636,446 | -3,526 | 0.01% | 960,259 |
| 2022-01-07 | 2022-01-05 | 1.395 | 639,972 | +3,526 | 0.01% | 892,979 |
| 2022-01-06 | 2022-01-04 | 1.497 | 636,446 | +3,526 | 0.01% | 953,039 |
| 2022-01-05 | 2022-01-03 | 1.577 | 632,920 | +5,289 | 0.01% | 998,019 |
| 2022-01-03 | 2021-12-29 | 1.520 | 627,631 | -29,972 | 0.01% | 954,079 |
| 2021-12-29 | 2021-12-24 | 1.600 | 657,603 | -1,763 | 0.01% | 1,051,861 |
| 2021-12-28 | 2021-12-22 | 1.531 | 659,366 | +8,816 | 0.01% | 1,009,801 |
| 2021-12-22 | 2021-12-20 | 1.668 | 650,550 | -1,763 | 0.01% | 1,084,859 |
| 2021-12-21 | 2021-12-17 | 1.588 | 652,313 | -12,342 | 0.01% | 1,035,999 |
| 2021-12-20 | 2021-12-16 | 1.622 | 664,655 | +1,763 | 0.01% | 1,078,221 |
| 2021-12-17 | 2021-12-15 | 1.543 | 662,892 | -88,150 | 0.01% | 1,022,721 |
| 2021-12-16 | 2021-12-14 | 1.486 | 751,042 | -17,630 | 0.01% | 1,116,120 |
| 2021-12-15 | 2021-12-13 | 1.543 | 768,672 | -230,954 | 0.01% | 1,185,920 |
| 2021-12-14 | 2021-12-10 | 1.373 | 999,626 | -1,763 | 0.01% | 1,372,140 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,001,389 | +1,763 | 0.01% | 1,454,079 |
| 2021-12-09 | 2021-12-07 | 1.407 | 999,626 | +400,203 | 0.01% | 1,406,160 |
| 2021-12-08 | 2021-12-06 | 1.361 | 599,423 | -19,393 | 0.01% | 816,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 618,816 | +301,474 | 0.01% | 919,620 |
| 2021-12-06 | 2021-12-02 | 1.339 | 317,342 | -171,012 | 0.00% | 424,800 |
| 2021-12-03 | 2021-12-01 | 1.305 | 488,354 | +91,677 | 0.01% | 637,101 |
| 2021-12-02 | 2021-11-30 | 1.248 | 396,677 | +7,052 | 0.00% | 495,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 389,625 | +158,671 | 0.00% | 521,560 |
| 2021-11-29 | 2021-11-25 | 1.066 | 230,954 | +1,763 | 0.00% | 246,280 |
| 2021-11-25 | 2021-11-23 | 1.032 | 229,191 | +1,763 | 0.00% | 236,600 |
| 2021-11-24 | 2021-11-22 | 1.032 | 227,428 | +1,763 | 0.00% | 234,780 |
| 2021-11-23 | 2021-11-19 | 1.044 | 225,665 | -1,763 | 0.00% | 235,520 |
| 2021-11-19 | 2021-11-17 | 1.055 | 227,428 | -176,301 | 0.00% | 239,940 |
| 2021-11-17 | 2021-11-15 | 1.078 | 403,729 | -1,763 | 0.00% | 435,100 |
| 2021-11-05 | 2021-11-03 | 1.214 | 405,492 | +12,341 | 0.00% | 492,200 |
| 2021-10-28 | 2021-10-26 | 1.305 | 393,151 | +148,093 | 0.00% | 512,900 |
| 2021-10-22 | 2021-10-20 | 1.282 | 245,058 | +1,763 | 0.00% | 314,140 |
| 2021-10-20 | 2021-10-18 | 1.350 | 243,295 | +1,763 | 0.00% | 328,440 |
| 2021-10-15 | 2021-10-11 | 1.282 | 241,532 | -19,393 | 0.00% | 309,620 |
| 2021-10-12 | 2021-10-08 | 1.305 | 260,925 | -88,151 | 0.00% | 340,399 |
| 2021-10-11 | 2021-10-07 | 1.407 | 349,076 | +5,289 | 0.00% | 491,040 |
| 2021-10-08 | 2021-10-06 | 1.373 | 343,787 | -52,890 | 0.00% | 471,900 |
| 2021-10-06 | 2021-10-04 | 1.350 | 396,677 | +1,763 | 0.00% | 535,500 |
| 2021-10-05 | 2021-09-30 | 1.429 | 394,914 | -74,047 | 0.00% | 564,480 |
| 2021-10-04 | 2021-09-29 | 1.554 | 468,961 | +259,163 | 0.01% | 728,841 |
| 2021-09-30 | 2021-09-28 | 1.463 | 209,798 | -79,336 | 0.00% | 307,020 |
| 2021-09-29 | 2021-09-27 | 1.463 | 289,134 | +28,209 | 0.00% | 423,121 |
| 2021-09-28 | 2021-09-24 | 1.792 | 260,925 | +3,526 | 0.00% | 467,679 |
| 2021-09-27 | 2021-09-23 | 1.815 | 257,399 | +26,445 | 0.00% | 467,199 |
| 2021-09-24 | 2021-09-21 | 1.792 | 230,954 | -26,445 | 0.00% | 413,960 |
| 2021-09-21 | 2021-09-17 | 1.645 | 257,399 | -14,104 | 0.00% | 423,399 |
| 2021-09-20 | 2021-09-16 | 1.622 | 271,503 | +10,578 | 0.00% | 440,439 |
| 2021-09-17 | 2021-09-15 | 1.679 | 260,925 | +1,763 | 0.00% | 438,079 |
| 2021-09-16 | 2021-09-14 | 1.656 | 259,162 | +14,104 | 0.00% | 429,239 |
| 2021-09-15 | 2021-09-13 | 1.622 | 245,058 | +8,815 | 0.00% | 397,539 |
| 2021-09-14 | 2021-09-10 | 1.679 | 236,243 | -15,867 | 0.00% | 396,640 |
| 2021-09-13 | 2021-09-09 | 1.781 | 252,110 | -44,076 | 0.00% | 449,019 |
| 2021-09-10 | 2021-09-08 | 1.758 | 296,186 | +58,180 | 0.00% | 520,801 |
| 2021-09-09 | 2021-09-07 | 1.804 | 238,006 | +12,341 | 0.00% | 429,300 |
| 2021-09-08 | 2021-09-06 | 1.860 | 225,665 | -28,208 | 0.00% | 419,840 |
| 2021-09-07 | 2021-09-03 | 1.656 | 253,873 | -1,048,991 | 0.00% | 420,479 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,302,864 | +28,208 | 0.02% | 1,891,840 |
| 2021-09-03 | 2021-09-01 | 1.361 | 1,274,656 | +289,134 | 0.02% | 1,735,200 |
| 2021-09-02 | 2021-08-31 | 1.248 | 985,522 | -14,104 | 0.01% | 1,229,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 999,626 | +63,468 | 0.01% | 1,270,080 |
| 2021-08-31 | 2021-08-27 | 1.180 | 936,158 | +17,630 | 0.01% | 1,104,480 |
| 2021-08-30 | 2021-08-26 | 1.168 | 918,528 | -31,734 | 0.01% | 1,073,260 |
| 2021-08-27 | 2021-08-25 | 1.202 | 950,262 | -1,763 | 0.01% | 1,142,680 |
| 2021-08-26 | 2021-08-24 | 1.180 | 952,025 | +819,799 | 0.01% | 1,123,200 |
| 2021-08-25 | 2021-08-23 | 1.202 | 132,226 | +8,815 | 0.00% | 159,000 |
| 2021-08-20 | 2021-08-18 | 1.237 | 123,411 | +77,573 | 0.00% | 152,600 |
| 2021-08-19 | 2021-08-17 | 1.214 | 45,838 | +26,445 | 0.00% | 55,640 |
| 2021-08-18 | 2021-08-16 | 1.134 | 19,393 | -89,914 | 0.00% | 22,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 109,307 | -176,301 | 0.00% | 131,440 |
| 2021-08-16 | 2021-08-12 | 1.339 | 285,608 | +82,862 | 0.00% | 382,321 |
| 2021-08-13 | 2021-08-11 | 1.463 | 202,746 | +22,919 | 0.00% | 296,700 |
| 2021-08-12 | 2021-08-10 | 1.168 | 179,827 | -141,041 | 0.00% | 210,120 |
| 2021-08-11 | 2021-08-09 | 1.180 | 320,868 | -169,249 | 0.00% | 378,560 |
| 2021-08-10 | 2021-08-06 | 1.282 | 490,117 | -75,809 | 0.01% | 628,280 |
| 2021-08-09 | 2021-08-05 | 1.180 | 565,926 | -364,943 | 0.01% | 667,680 |
| 2021-08-06 | 2021-08-04 | 0.998 | 930,869 | +28,208 | 0.01% | 929,280 |
| 2021-08-05 | 2021-08-03 | 1.010 | 902,661 | -722,834 | 0.01% | 911,360 |
| 2021-08-04 | 2021-08-02 | 0.885 | 1,625,495 | +8,815 | 0.02% | 1,438,320 |
| 2021-07-29 | 2021-07-27 | 0.783 | 1,616,680 | +88,151 | 0.02% | 1,265,460 |
| 2021-07-07 | 2021-07-05 | 0.885 | 1,528,529 | -44,075 | 0.02% | 1,352,520 |
| 2021-07-06 | 2021-07-02 | 0.874 | 1,572,604 | +1,763 | 0.02% | 1,373,680 |
| 2021-06-25 | 2021-06-23 | 0.817 | 1,570,841 | +731,649 | 0.02% | 1,283,040 |
| 2021-06-18 | 2021-06-16 | 0.839 | 839,192 | -132,226 | 0.01% | 704,480 |
| 2021-06-10 | 2021-06-08 | 0.872 | 971,418 | +35,858 | 0.01% | 846,736 |
| 2021-06-04 | 2021-06-02 | 0.860 | 935,560 | +16,980 | 0.01% | 804,460 |
| 2021-05-27 | 2021-05-25 | 0.907 | 918,580 | +25,469 | 0.01% | 833,140 |
| 2021-04-14 | 2021-04-12 | 0.931 | 893,111 | +1,697 | 0.01% | 831,080 |
| 2021-03-25 | 2021-03-23 | 0.931 | 891,414 | -1,697 | 0.01% | 829,500 |
| 2021-03-10 | 2021-03-08 | 0.895 | 893,111 | +1,697 | 0.01% | 799,520 |
| 2021-02-25 | 2021-02-23 | 0.942 | 891,414 | -1,697 | 0.01% | 840,000 |
| 2021-02-05 | 2021-02-03 | 0.895 | 893,111 | +1,697 | 0.01% | 799,520 |
| 2020-12-21 | 2020-12-17 | 0.883 | 891,414 | -18,677 | 0.01% | 787,500 |
| 2020-07-06 | 2020-07-02 | 0.934 | 910,091 | +37,640 | 0.01% | 849,869 |
| 2020-01-17 | 2020-01-15 | 1.143 | 872,451 | -81,386 | 0.01% | 996,960 |
| 2019-12-13 | 2019-12-11 | 1.106 | 953,837 | -8,138 | 0.01% | 1,054,800 |
| 2019-12-11 | 2019-12-09 | 1.106 | 961,975 | -4,883 | 0.01% | 1,063,800 |
| 2019-08-16 | 2019-08-14 | 0.946 | 966,858 | +1,627 | 0.01% | 914,760 |
| 2019-08-07 | 2019-08-05 | 1.008 | 965,231 | +1,628 | 0.01% | 972,520 |
| 2019-08-01 | 2019-07-30 | 1.032 | 963,603 | +1,628 | 0.01% | 994,560 |
| 2019-07-31 | 2019-07-29 | 1.020 | 961,975 | +8,138 | 0.01% | 981,060 |
| 2019-07-04 | 2019-07-02 | 1.224 | 953,837 | +34,941 | 0.01% | 1,167,903 |
| 2019-05-30 | 2019-05-28 | 1.186 | 918,896 | -1,568 | 0.01% | 1,089,960 |
| 2019-04-17 | 2019-04-15 | 1.212 | 920,464 | -3,136 | 0.01% | 1,115,300 |
| 2019-04-11 | 2019-04-09 | 1.224 | 923,600 | -1,568 | 0.01% | 1,130,880 |
| 2019-03-29 | 2019-03-27 | 1.212 | 925,168 | +4,704 | 0.01% | 1,121,000 |
| 2019-03-15 | 2019-03-13 | 1.212 | 920,464 | +1,568 | 0.01% | 1,115,300 |
| 2019-01-08 | 2019-01-04 | 1.084 | 918,896 | +61,155 | 0.01% | 996,200 |
| 2018-12-07 | 2018-12-05 | 1.301 | 857,741 | -9,408 | 0.01% | 1,115,880 |
| 2018-10-24 | 2018-10-22 | 1.046 | 867,149 | +56,451 | 0.01% | 906,920 |
| 2018-10-11 | 2018-10-09 | 1.097 | 810,698 | +1,568 | 0.01% | 889,240 |
| 2018-08-16 | 2018-08-14 | 1.275 | 809,130 | +4,704 | 0.01% | 1,032,000 |
| 2018-07-09 | 2018-07-05 | 1.301 | 804,426 | +3,136 | 0.01% | 1,046,520 |
| 2018-07-04 | 2018-06-29 | 1.596 | 801,290 | +26,400 | 0.01% | 1,278,750 |
| 2018-06-29 | 2018-06-27 | 1.583 | 774,890 | -3,033 | 0.01% | 1,226,400 |
| 2018-06-21 | 2018-06-19 | 1.649 | 777,923 | +3,033 | 0.01% | 1,282,500 |
| 2018-06-14 | 2018-06-12 | 1.820 | 774,890 | -3,033 | 0.01% | 1,410,360 |
| 2018-05-17 | 2018-05-15 | 1.556 | 777,923 | +3,033 | 0.01% | 1,210,680 |
| 2018-04-12 | 2018-04-10 | 2.057 | 774,890 | -151,642 | 0.01% | 1,594,319 |
| 2018-04-11 | 2018-04-09 | 2.005 | 926,532 | -75,821 | 0.01% | 1,857,440 |
| 2018-01-30 | 2018-01-26 | 2.005 | 1,002,353 | -75,821 | 0.01% | 2,009,440 |
| 2017-10-19 | 2017-10-17 | 1.833 | 1,078,174 | -75,821 | 0.02% | 1,976,580 |
| 2017-07-21 | 2017-07-19 | 1.939 | 1,153,995 | -3,033 | 0.02% | 2,237,340 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,157,028 | +3,033 | 0.02% | 2,289,000 |
| 2017-07-04 | 2017-06-30 | 2.110 | 1,153,995 | +16,681 | 0.02% | 2,435,200 |
| 2017-06-22 | 2017-06-20 | 1.985 | 1,137,314 | +26,227 | 0.02% | 2,257,049 |
| 2017-05-18 | 2017-05-16 | 1.985 | 1,111,087 | -11,851 | 0.02% | 2,205,001 |
| 2017-05-17 | 2017-05-15 | 1.985 | 1,122,938 | -4,445 | 0.02% | 2,228,520 |
| 2017-03-23 | 2017-03-21 | 2.025 | 1,127,383 | +2,963 | 0.02% | 2,283,001 |
| 2017-03-16 | 2017-03-14 | 2.066 | 1,124,420 | -14,814 | 0.02% | 2,322,541 |
| 2017-03-14 | 2017-03-10 | 2.066 | 1,139,234 | -23,703 | 0.02% | 2,353,140 |
| 2017-03-13 | 2017-03-09 | 2.093 | 1,162,937 | +1,481 | 0.02% | 2,433,499 |
| 2017-02-27 | 2017-02-23 | 1.985 | 1,161,456 | +1,482 | 0.02% | 2,304,960 |
| 2017-02-16 | 2017-02-14 | 1.985 | 1,159,974 | +11,851 | 0.02% | 2,302,019 |
| 2017-01-09 | 2017-01-05 | 1.836 | 1,148,123 | -1,481 | 0.02% | 2,108,000 |
| 2016-12-29 | 2016-12-23 | 1.701 | 1,149,604 | -14,815 | 0.02% | 1,955,520 |
| 2016-11-10 | 2016-11-08 | 1.445 | 1,164,419 | +14,815 | 0.02% | 1,682,040 |
| 2016-09-08 | 2016-09-06 | 1.647 | 1,149,604 | +1,481 | 0.02% | 1,893,440 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,148,123 | +4,787 | 0.02% | 1,883,353 |
| 2016-05-24 | 2016-05-20 | 1.681 | 1,143,336 | -73,763 | 0.02% | 1,922,000 |
| 2016-05-19 | 2016-05-17 | 1.681 | 1,217,099 | -1,476 | 0.02% | 2,045,999 |
| 2016-05-09 | 2016-05-05 | 1.857 | 1,218,575 | +1,476 | 0.02% | 2,263,241 |
| 2016-04-19 | 2016-04-15 | 1.966 | 1,217,099 | +110,645 | 0.02% | 2,392,499 |
| 2016-01-06 | 2016-01-04 | 2.047 | 1,106,454 | -22,129 | 0.02% | 2,265,000 |
| 2016-01-05 | 2015-12-31 | 2.223 | 1,128,583 | +22,129 | 0.02% | 2,509,200 |
| 2015-12-16 | 2015-12-14 | 2.101 | 1,106,454 | -331,936 | 0.02% | 2,325,000 |
| 2015-12-15 | 2015-12-11 | 2.101 | 1,438,390 | -221,291 | 0.02% | 3,022,500 |
| 2015-12-14 | 2015-12-10 | 2.142 | 1,659,681 | 0.03% | 3,555,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy