History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 9,374,000 | +0 | 0.10% | 11,623,760 |
| 2025-10-13 | 2025-10-09 | 1.250 | 9,374,000 | +0 | 0.10% | 11,717,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 9,374,000 | +300,000 | 0.10% | 11,248,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 9,074,000 | -320,000 | 0.10% | 10,979,540 |
| 2025-10-08 | 2025-10-03 | 1.210 | 9,394,000 | -58,000 | 0.10% | 11,366,740 |
| 2025-10-06 | 2025-10-02 | 1.190 | 9,452,000 | -454,000 | 0.10% | 11,247,880 |
| 2025-09-30 | 2025-09-26 | 1.160 | 9,906,000 | -606,000 | 0.11% | 11,490,960 |
| 2025-09-29 | 2025-09-25 | 1.160 | 10,512,000 | +500,000 | 0.11% | 12,193,920 |
| 2025-09-25 | 2025-09-23 | 1.170 | 10,012,000 | +300,000 | 0.11% | 11,714,040 |
| 2025-09-24 | 2025-09-22 | 1.190 | 9,712,000 | +300,000 | 0.10% | 11,557,280 |
| 2025-09-23 | 2025-09-19 | 1.190 | 9,412,000 | +300,000 | 0.10% | 11,200,280 |
| 2025-09-22 | 2025-09-18 | 1.190 | 9,112,000 | +900,000 | 0.10% | 10,843,280 |
| 2025-09-19 | 2025-09-17 | 1.220 | 8,212,000 | -360,000 | 0.09% | 10,018,640 |
| 2025-09-18 | 2025-09-16 | 1.200 | 8,572,000 | +592,000 | 0.09% | 10,286,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 7,980,000 | -100,000 | 0.09% | 9,576,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 8,080,000 | -300,000 | 0.09% | 9,776,800 |
| 2025-09-15 | 2025-09-11 | 1.200 | 8,380,000 | -228,000 | 0.09% | 10,056,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 8,608,000 | +128,000 | 0.09% | 10,329,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 8,480,000 | +288,000 | 0.09% | 10,091,200 |
| 2025-09-10 | 2025-09-08 | 1.210 | 8,192,000 | -60,000 | 0.09% | 9,912,320 |
| 2025-09-09 | 2025-09-05 | 1.200 | 8,252,000 | -600,000 | 0.09% | 9,902,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 8,852,000 | +600,000 | 0.10% | 10,445,360 |
| 2025-09-04 | 2025-09-02 | 1.190 | 8,252,000 | +900,000 | 0.09% | 9,819,880 |
| 2025-09-03 | 2025-09-01 | 1.200 | 7,352,000 | +300,000 | 0.08% | 8,822,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 7,052,000 | +1,220,000 | 0.08% | 8,603,440 |
| 2025-08-27 | 2025-08-25 | 1.320 | 5,832,000 | -100,000 | 0.06% | 7,698,240 |
| 2025-08-25 | 2025-08-21 | 1.300 | 5,932,000 | +300,000 | 0.06% | 7,711,600 |
| 2025-08-21 | 2025-08-19 | 1.300 | 5,632,000 | +300,000 | 0.06% | 7,321,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,332,000 | -80,000 | 0.06% | 6,984,920 |
| 2025-08-18 | 2025-08-14 | 1.310 | 5,412,000 | +660,000 | 0.06% | 7,089,720 |
| 2025-08-15 | 2025-08-13 | 1.330 | 4,752,000 | +200,000 | 0.05% | 6,320,160 |
| 2025-08-14 | 2025-08-12 | 1.330 | 4,552,000 | +150,000 | 0.05% | 6,054,160 |
| 2025-08-13 | 2025-08-11 | 1.350 | 4,402,000 | -102,000 | 0.05% | 5,942,700 |
| 2025-08-12 | 2025-08-08 | 1.330 | 4,504,000 | -980,000 | 0.05% | 5,990,320 |
| 2025-08-11 | 2025-08-07 | 1.310 | 5,484,000 | -300,000 | 0.06% | 7,184,040 |
| 2025-08-08 | 2025-08-06 | 1.300 | 5,784,000 | +100,000 | 0.06% | 7,519,200 |
| 2025-08-06 | 2025-08-04 | 1.300 | 5,684,000 | -30,000 | 0.06% | 7,389,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 5,714,000 | +154,000 | 0.06% | 7,428,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 5,560,000 | +740,000 | 0.06% | 7,228,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 4,820,000 | +200,000 | 0.05% | 6,410,600 |
| 2025-07-31 | 2025-07-29 | 1.360 | 4,620,000 | +346,000 | 0.05% | 6,283,200 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,274,000 | -600,000 | 0.05% | 5,812,640 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,874,000 | +384,000 | 0.05% | 6,726,120 |
| 2025-07-28 | 2025-07-24 | 1.450 | 4,490,000 | -108,000 | 0.05% | 6,510,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 4,598,000 | +770,000 | 0.05% | 6,529,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 3,828,000 | -62,000 | 0.04% | 6,086,520 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,890,000 | +402,000 | 0.04% | 6,224,000 |
| 2025-07-18 | 2025-07-16 | 1.300 | 3,488,000 | -280,000 | 0.04% | 4,534,400 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,768,000 | -380,000 | 0.04% | 5,162,160 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,148,000 | -150,000 | 0.04% | 5,102,040 |
| 2025-07-11 | 2025-07-09 | 1.150 | 4,298,000 | -250,000 | 0.05% | 4,942,700 |
| 2025-07-10 | 2025-07-08 | 1.090 | 4,548,000 | -100,000 | 0.05% | 4,957,320 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,648,000 | +50,000 | 0.05% | 4,833,920 |
| 2025-07-04 | 2025-07-02 | 1.050 | 4,598,000 | +20,000 | 0.05% | 4,827,900 |
| 2025-06-30 | 2025-06-26 | 1.109 | 4,578,000 | +121,529 | 0.05% | 5,079,071 |
| 2025-06-12 | 2025-06-10 | 1.079 | 4,456,471 | +38,938 | 0.05% | 4,806,900 |
| 2025-06-11 | 2025-06-09 | 1.079 | 4,417,533 | -83,717 | 0.05% | 4,764,900 |
| 2025-06-09 | 2025-06-05 | 1.058 | 4,501,250 | +19,469 | 0.05% | 4,762,720 |
| 2025-04-10 | 2025-04-08 | 0.986 | 4,481,781 | +3,894 | 0.05% | 4,419,840 |
| 2025-04-09 | 2025-04-07 | 0.945 | 4,477,887 | +15,575 | 0.05% | 4,232,000 |
| 2025-04-02 | 2025-03-31 | 1.038 | 4,462,312 | +19,469 | 0.05% | 4,629,840 |
| 2025-03-31 | 2025-03-27 | 1.079 | 4,442,843 | +9,735 | 0.05% | 4,792,200 |
| 2025-03-28 | 2025-03-26 | 1.089 | 4,433,108 | +9,734 | 0.05% | 4,827,240 |
| 2025-03-21 | 2025-03-19 | 1.099 | 4,423,374 | +9,735 | 0.05% | 4,862,080 |
| 2025-03-20 | 2025-03-18 | 1.109 | 4,413,639 | -97,345 | 0.05% | 4,896,720 |
| 2025-03-12 | 2025-03-10 | 1.017 | 4,510,984 | +83,717 | 0.05% | 4,587,660 |
| 2025-02-18 | 2025-02-14 | 0.986 | 4,427,267 | -15,576 | 0.05% | 4,366,080 |
| 2025-02-11 | 2025-02-07 | 0.966 | 4,442,843 | +7,788 | 0.05% | 4,290,160 |
| 2025-02-04 | 2025-01-28 | 0.976 | 4,435,055 | +7,788 | 0.05% | 4,328,200 |
| 2025-01-02 | 2024-12-27 | 1.058 | 4,427,267 | -194,691 | 0.05% | 4,684,440 |
| 2024-12-17 | 2024-12-13 | 1.048 | 4,621,958 | -48,673 | 0.05% | 4,842,960 |
| 2024-12-12 | 2024-12-10 | 1.048 | 4,670,631 | -97,345 | 0.05% | 4,893,960 |
| 2024-12-11 | 2024-12-09 | 1.058 | 4,767,976 | -321,240 | 0.05% | 5,044,940 |
| 2024-12-05 | 2024-12-03 | 1.027 | 5,089,216 | -48,673 | 0.06% | 5,228,000 |
| 2024-12-02 | 2024-11-28 | 1.010 | 5,137,889 | +70,777 | 0.06% | 5,191,171 |
| 2024-11-29 | 2024-11-27 | 1.031 | 5,067,112 | -48,002 | 0.06% | 5,225,220 |
| 2024-11-20 | 2024-11-18 | 1.094 | 5,115,114 | -1,008,046 | 0.06% | 5,594,400 |
| 2024-11-11 | 2024-11-07 | 1.187 | 6,123,160 | -1,651,275 | 0.07% | 7,270,920 |
| 2024-11-08 | 2024-11-06 | 1.146 | 7,774,435 | -48,003 | 0.09% | 8,907,800 |
| 2024-11-07 | 2024-11-05 | 1.156 | 7,822,438 | -1,200,054 | 0.09% | 9,044,281 |
| 2024-11-06 | 2024-11-04 | 1.125 | 9,022,492 | -96,005 | 0.10% | 10,149,840 |
| 2024-11-05 | 2024-11-01 | 1.125 | 9,118,497 | -96,004 | 0.10% | 10,257,840 |
| 2024-10-28 | 2024-10-24 | 1.115 | 9,214,501 | +38,402 | 0.10% | 10,269,860 |
| 2024-10-22 | 2024-10-18 | 1.135 | 9,176,099 | -96,005 | 0.10% | 10,418,220 |
| 2024-10-18 | 2024-10-16 | 1.135 | 9,272,104 | -48,002 | 0.10% | 10,527,220 |
| 2024-10-17 | 2024-10-15 | 1.104 | 9,320,106 | -28,801 | 0.10% | 10,290,480 |
| 2024-10-15 | 2024-10-10 | 1.198 | 9,348,907 | -192,009 | 0.11% | 11,198,700 |
| 2024-10-14 | 2024-10-09 | 1.062 | 9,540,916 | -30,722 | 0.11% | 10,136,760 |
| 2024-10-10 | 2024-10-08 | 1.094 | 9,571,638 | -7,680 | 0.11% | 10,468,501 |
| 2024-10-09 | 2024-10-07 | 1.292 | 9,579,318 | +700,832 | 0.11% | 12,372,720 |
| 2024-10-08 | 2024-10-04 | 1.219 | 8,878,486 | -48,002 | 0.10% | 10,820,160 |
| 2024-10-07 | 2024-10-03 | 1.146 | 8,926,488 | -48,002 | 0.10% | 10,227,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 8,974,490 | -96,005 | 0.10% | 9,908,880 |
| 2024-10-03 | 2024-09-30 | 1.031 | 9,070,495 | -46,082 | 0.10% | 9,353,520 |
| 2024-10-02 | 2024-09-27 | 0.990 | 9,116,577 | +17,281 | 0.10% | 9,021,200 |
| 2024-07-15 | 2024-07-11 | 0.865 | 9,099,296 | +480,022 | 0.10% | 7,866,740 |
| 2024-07-12 | 2024-07-10 | 0.906 | 8,619,274 | -1,920 | 0.10% | 7,806,379 |
| 2024-07-11 | 2024-07-09 | 0.927 | 8,621,194 | +292,505 | 0.10% | 7,994,026 |
| 2024-06-27 | 2024-06-25 | 0.916 | 8,328,689 | +48,228 | 0.10% | 7,633,000 |
| 2024-06-11 | 2024-06-06 | 0.960 | 8,280,461 | +5,565 | 0.10% | 7,945,920 |
| 2024-06-03 | 2024-05-30 | 0.949 | 8,274,896 | +463,736 | 0.10% | 7,851,360 |
| 2024-05-27 | 2024-05-23 | 0.949 | 7,811,160 | +510,109 | 0.09% | 7,411,360 |
| 2024-05-24 | 2024-05-22 | 0.981 | 7,301,051 | -1,855 | 0.08% | 7,163,520 |
| 2024-05-23 | 2024-05-21 | 0.970 | 7,302,906 | +46,373 | 0.09% | 7,086,600 |
| 2024-05-07 | 2024-05-03 | 0.830 | 7,256,533 | +3,710 | 0.08% | 6,024,480 |
| 2024-04-17 | 2024-04-15 | 0.798 | 7,252,823 | +463,736 | 0.08% | 5,786,800 |
| 2024-04-03 | 2024-03-28 | 0.766 | 6,789,087 | -74,198 | 0.08% | 5,197,200 |
| 2024-03-12 | 2024-03-08 | 0.787 | 6,863,285 | +72,343 | 0.08% | 5,402,000 |
| 2024-03-01 | 2024-02-28 | 0.776 | 6,790,942 | +46,373 | 0.08% | 5,271,840 |
| 2024-02-22 | 2024-02-20 | 0.766 | 6,744,569 | +142,831 | 0.08% | 5,163,120 |
| 2024-02-08 | 2024-02-06 | 0.733 | 6,601,738 | +57,503 | 0.08% | 4,840,240 |
| 2023-11-07 | 2023-11-03 | 0.895 | 6,544,235 | -9,275 | 0.08% | 5,856,480 |
| 2023-10-06 | 2023-10-04 | 0.960 | 6,553,510 | -46,373 | 0.08% | 6,288,740 |
| 2023-08-30 | 2023-08-28 | 0.960 | 6,599,883 | +55,648 | 0.08% | 6,333,240 |
| 2023-08-10 | 2023-08-08 | 1.024 | 6,544,235 | +55,648 | 0.08% | 6,703,200 |
| 2023-07-07 | 2023-07-05 | 1.057 | 6,488,587 | -18,549 | 0.08% | 6,856,080 |
| 2023-05-29 | 2023-05-24 | 1.121 | 6,507,136 | -14,840 | 0.08% | 7,296,640 |
| 2023-05-25 | 2023-05-23 | 1.132 | 6,521,976 | -7,420 | 0.08% | 7,383,600 |
| 2023-05-16 | 2023-05-12 | 1.207 | 6,529,396 | +55,649 | 0.08% | 7,880,258 |
| 2023-05-15 | 2023-05-11 | 1.262 | 6,473,747 | +214,930 | 0.08% | 8,171,495 |
| 2023-05-12 | 2023-05-10 | 1.284 | 6,258,817 | +54,189 | 0.07% | 8,038,800 |
| 2023-05-11 | 2023-05-09 | 1.295 | 6,204,628 | -86,703 | 0.07% | 8,037,899 |
| 2023-05-10 | 2023-05-08 | 1.351 | 6,291,331 | -106,571 | 0.08% | 8,498,520 |
| 2023-05-09 | 2023-05-05 | 1.318 | 6,397,902 | -10,838 | 0.08% | 8,429,960 |
| 2023-05-08 | 2023-05-04 | 1.340 | 6,408,740 | -3,613 | 0.08% | 8,586,160 |
| 2023-05-04 | 2023-05-02 | 1.284 | 6,412,353 | +45,158 | 0.08% | 8,236,001 |
| 2023-05-03 | 2023-04-28 | 1.307 | 6,367,195 | +45,157 | 0.08% | 8,319,000 |
| 2023-05-02 | 2023-04-27 | 1.284 | 6,322,038 | -279,976 | 0.08% | 8,120,000 |
| 2023-04-28 | 2023-04-26 | 1.240 | 6,602,014 | -117,409 | 0.08% | 8,187,200 |
| 2023-04-27 | 2023-04-25 | 1.207 | 6,719,423 | +207,724 | 0.08% | 8,109,600 |
| 2023-04-26 | 2023-04-24 | 1.218 | 6,511,699 | +75,865 | 0.08% | 7,931,000 |
| 2023-04-25 | 2023-04-21 | 1.229 | 6,435,834 | +198,692 | 0.08% | 7,909,859 |
| 2023-04-24 | 2023-04-20 | 1.273 | 6,237,142 | -242,044 | 0.07% | 7,941,900 |
| 2023-04-21 | 2023-04-19 | 1.218 | 6,479,186 | +144,504 | 0.08% | 7,891,401 |
| 2023-04-20 | 2023-04-18 | 1.240 | 6,334,682 | -39,738 | 0.08% | 7,855,680 |
| 2023-04-19 | 2023-04-17 | 1.262 | 6,374,420 | +90,314 | 0.08% | 8,046,120 |
| 2023-04-17 | 2023-04-13 | 1.185 | 6,284,106 | -9,031 | 0.08% | 7,445,061 |
| 2023-04-13 | 2023-04-11 | 1.152 | 6,293,137 | +45,157 | 0.08% | 7,246,720 |
| 2023-04-11 | 2023-04-04 | 1.152 | 6,247,980 | -9,031 | 0.07% | 7,194,720 |
| 2023-04-06 | 2023-04-03 | 1.107 | 6,257,011 | +27,094 | 0.07% | 6,928,000 |
| 2023-04-03 | 2023-03-30 | 1.096 | 6,229,917 | +45,158 | 0.07% | 6,829,020 |
| 2023-03-29 | 2023-03-27 | 1.085 | 6,184,759 | -18,063 | 0.07% | 6,711,040 |
| 2023-03-28 | 2023-03-24 | 1.107 | 6,202,822 | +45,157 | 0.07% | 6,868,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 6,157,665 | +27,095 | 0.07% | 7,090,720 |
| 2023-03-22 | 2023-03-20 | 1.185 | 6,130,570 | -39,739 | 0.07% | 7,263,160 |
| 2023-03-21 | 2023-03-17 | 1.185 | 6,170,309 | -99,346 | 0.07% | 7,310,240 |
| 2023-03-14 | 2023-03-10 | 1.052 | 6,269,655 | +27,094 | 0.07% | 6,594,900 |
| 2023-03-13 | 2023-03-09 | 1.085 | 6,242,561 | +95,734 | 0.07% | 6,773,760 |
| 2023-03-10 | 2023-03-08 | 1.107 | 6,146,827 | -54,189 | 0.07% | 6,806,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 6,201,016 | +54,189 | 0.07% | 6,934,660 |
| 2023-03-08 | 2023-03-06 | 1.118 | 6,146,827 | +198,693 | 0.07% | 6,874,060 |
| 2023-03-03 | 2023-03-01 | 1.041 | 5,948,134 | +99,346 | 0.07% | 6,190,840 |
| 2023-03-01 | 2023-02-27 | 1.019 | 5,848,788 | -1,885,774 | 0.07% | 5,957,920 |
| 2023-02-21 | 2023-02-17 | 1.030 | 7,734,562 | +126,441 | 0.09% | 7,964,520 |
| 2023-02-17 | 2023-02-15 | 1.041 | 7,608,121 | +135,472 | 0.09% | 7,918,560 |
| 2023-02-08 | 2023-02-06 | 1.074 | 7,472,649 | +9,032 | 0.09% | 8,025,780 |
| 2023-01-30 | 2023-01-26 | 1.129 | 7,463,617 | -7,225 | 0.09% | 8,429,280 |
| 2023-01-18 | 2023-01-16 | 1.074 | 7,470,842 | -9,032 | 0.09% | 8,023,840 |
| 2022-12-14 | 2022-12-12 | 1.052 | 7,479,874 | -3,612 | 0.09% | 7,867,900 |
| 2022-12-07 | 2022-12-05 | 1.118 | 7,483,486 | -27,095 | 0.09% | 8,368,860 |
| 2022-12-02 | 2022-11-30 | 1.052 | 7,510,581 | -18,063 | 0.09% | 7,900,200 |
| 2022-12-01 | 2022-11-29 | 1.041 | 7,528,644 | -7,225 | 0.09% | 7,835,840 |
| 2022-11-29 | 2022-11-25 | 1.041 | 7,535,869 | +820,059 | 0.09% | 7,843,360 |
| 2022-11-25 | 2022-11-23 | 1.019 | 6,715,810 | +1,083,778 | 0.08% | 6,841,120 |
| 2022-10-27 | 2022-10-25 | 0.941 | 5,632,032 | +9,031 | 0.07% | 5,300,600 |
| 2022-10-12 | 2022-10-10 | 0.908 | 5,623,001 | +7,225 | 0.07% | 5,105,320 |
| 2022-09-22 | 2022-09-20 | 1.052 | 5,615,776 | +27,095 | 0.07% | 5,907,100 |
| 2022-09-09 | 2022-09-07 | 1.229 | 5,588,681 | -27,095 | 0.07% | 6,868,680 |
| 2022-09-08 | 2022-09-06 | 1.063 | 5,615,776 | -90,315 | 0.07% | 5,969,280 |
| 2022-09-07 | 2022-09-05 | 1.041 | 5,706,091 | +90,315 | 0.07% | 5,938,920 |
| 2022-09-02 | 2022-08-31 | 1.030 | 5,615,776 | +34,320 | 0.07% | 5,782,740 |
| 2022-08-04 | 2022-08-02 | 1.118 | 5,581,456 | -108,378 | 0.07% | 6,241,800 |
| 2022-08-02 | 2022-07-29 | 1.152 | 5,689,834 | +9,031 | 0.07% | 6,552,000 |
| 2022-07-18 | 2022-07-14 | 1.262 | 5,680,803 | -54,188 | 0.07% | 7,170,601 |
| 2022-07-15 | 2022-07-13 | 1.307 | 5,734,991 | -90,315 | 0.07% | 7,492,999 |
| 2022-07-11 | 2022-07-07 | 1.196 | 5,825,306 | -9,032 | 0.07% | 6,966,000 |
| 2022-07-08 | 2022-07-06 | 1.185 | 5,834,338 | -90,315 | 0.07% | 6,912,200 |
| 2022-06-30 | 2022-06-28 | 1.248 | 5,924,653 | +83,803 | 0.07% | 7,393,175 |
| 2022-06-28 | 2022-06-24 | 1.214 | 5,840,850 | -176,301 | 0.07% | 7,089,820 |
| 2022-06-22 | 2022-06-20 | 1.180 | 6,017,151 | -299,712 | 0.07% | 7,099,040 |
| 2022-06-17 | 2022-06-15 | 1.191 | 6,316,863 | +44,075 | 0.08% | 7,524,300 |
| 2022-05-30 | 2022-05-26 | 1.191 | 6,272,788 | -264,451 | 0.08% | 7,471,801 |
| 2022-05-26 | 2022-05-24 | 1.157 | 6,537,239 | -1,763 | 0.08% | 7,564,320 |
| 2022-05-24 | 2022-05-20 | 1.214 | 6,539,002 | +264,451 | 0.08% | 7,937,260 |
| 2022-05-23 | 2022-05-19 | 1.202 | 6,274,551 | -264,451 | 0.08% | 7,545,081 |
| 2022-05-20 | 2022-05-18 | 1.214 | 6,539,002 | +264,451 | 0.08% | 7,937,260 |
| 2022-05-05 | 2022-05-03 | 1.237 | 6,274,551 | -88,150 | 0.08% | 7,758,621 |
| 2022-04-28 | 2022-04-26 | 1.157 | 6,362,701 | -264,451 | 0.08% | 7,362,360 |
| 2022-04-27 | 2022-04-25 | 1.146 | 6,627,152 | +211,561 | 0.08% | 7,593,179 |
| 2022-04-25 | 2022-04-21 | 1.191 | 6,415,591 | -44,076 | 0.08% | 7,641,900 |
| 2022-04-20 | 2022-04-14 | 1.282 | 6,459,667 | -264,451 | 0.08% | 8,280,641 |
| 2022-04-19 | 2022-04-13 | 1.237 | 6,724,118 | -165,723 | 0.08% | 8,314,520 |
| 2022-04-14 | 2022-04-12 | 1.271 | 6,889,841 | +82,862 | 0.08% | 8,753,920 |
| 2022-04-13 | 2022-04-11 | 1.282 | 6,806,979 | +26,445 | 0.08% | 8,725,859 |
| 2022-04-12 | 2022-04-08 | 1.373 | 6,780,534 | -514,799 | 0.08% | 9,307,320 |
| 2022-04-01 | 2022-03-30 | 1.305 | 7,295,333 | -8,815 | 0.09% | 9,517,400 |
| 2022-03-31 | 2022-03-29 | 1.237 | 7,304,148 | +26,445 | 0.09% | 9,031,740 |
| 2022-03-29 | 2022-03-25 | 1.282 | 7,277,703 | +26,445 | 0.09% | 9,329,280 |
| 2022-03-25 | 2022-03-23 | 1.339 | 7,251,258 | -109,306 | 0.09% | 9,706,680 |
| 2022-03-24 | 2022-03-22 | 1.305 | 7,360,564 | +3,526 | 0.09% | 9,602,500 |
| 2022-03-23 | 2022-03-21 | 1.282 | 7,357,038 | +21,156 | 0.09% | 9,430,980 |
| 2022-03-22 | 2022-03-18 | 1.339 | 7,335,882 | -21,156 | 0.09% | 9,819,960 |
| 2022-03-21 | 2022-03-17 | 1.293 | 7,357,038 | -88,151 | 0.09% | 9,514,440 |
| 2022-03-18 | 2022-03-16 | 1.259 | 7,445,189 | -38,786 | 0.09% | 9,375,060 |
| 2022-03-17 | 2022-03-15 | 1.146 | 7,483,975 | +21,156 | 0.09% | 8,574,900 |
| 2022-03-16 | 2022-03-14 | 1.259 | 7,462,819 | -19,393 | 0.09% | 9,397,260 |
| 2022-03-14 | 2022-03-10 | 1.339 | 7,482,212 | +3,526 | 0.09% | 10,015,840 |
| 2022-03-11 | 2022-03-09 | 1.327 | 7,478,686 | -1,763 | 0.09% | 9,926,280 |
| 2022-03-10 | 2022-03-08 | 1.282 | 7,480,449 | +440,752 | 0.09% | 9,589,180 |
| 2022-03-09 | 2022-03-07 | 1.350 | 7,039,697 | -440,752 | 0.09% | 9,503,340 |
| 2022-03-07 | 2022-03-03 | 1.441 | 7,480,449 | -19,393 | 0.09% | 10,777,220 |
| 2022-03-04 | 2022-03-02 | 1.418 | 7,499,842 | -70,520 | 0.09% | 10,635,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 7,570,362 | +26,445 | 0.09% | 11,336,159 |
| 2022-02-24 | 2022-02-22 | 1.531 | 7,543,917 | +7,052 | 0.09% | 11,553,299 |
| 2022-02-18 | 2022-02-16 | 1.611 | 7,536,865 | -176,301 | 0.09% | 12,141,000 |
| 2022-02-17 | 2022-02-15 | 1.554 | 7,713,166 | +86,387 | 0.09% | 11,987,500 |
| 2022-02-16 | 2022-02-14 | 1.566 | 7,626,779 | -33,497 | 0.09% | 11,939,760 |
| 2022-02-15 | 2022-02-11 | 1.600 | 7,660,276 | +440,752 | 0.09% | 12,252,900 |
| 2022-02-14 | 2022-02-10 | 1.622 | 7,219,524 | +98,729 | 0.09% | 11,711,701 |
| 2022-02-11 | 2022-02-09 | 1.577 | 7,120,795 | +17,630 | 0.09% | 11,228,420 |
| 2022-02-09 | 2022-02-07 | 1.543 | 7,103,165 | -273,266 | 0.09% | 10,958,880 |
| 2022-02-04 | 2022-01-27 | 1.418 | 7,376,431 | +22,919 | 0.09% | 10,459,999 |
| 2022-01-28 | 2022-01-26 | 1.441 | 7,353,512 | -176,301 | 0.09% | 10,594,340 |
| 2022-01-26 | 2022-01-24 | 1.452 | 7,529,813 | -44,076 | 0.09% | 10,933,760 |
| 2022-01-25 | 2022-01-21 | 1.486 | 7,573,889 | +44,076 | 0.09% | 11,255,521 |
| 2022-01-24 | 2022-01-20 | 1.543 | 7,529,813 | +31,734 | 0.09% | 11,617,120 |
| 2022-01-20 | 2022-01-18 | 1.509 | 7,498,079 | -17,630 | 0.09% | 11,312,980 |
| 2022-01-18 | 2022-01-14 | 1.429 | 7,515,709 | -8,815 | 0.09% | 10,742,760 |
| 2022-01-17 | 2022-01-13 | 1.452 | 7,524,524 | +17,630 | 0.09% | 10,926,080 |
| 2022-01-11 | 2022-01-07 | 1.463 | 7,506,894 | +238,006 | 0.09% | 10,985,640 |
| 2022-01-10 | 2022-01-06 | 1.509 | 7,268,888 | -571,215 | 0.09% | 10,967,180 |
| 2022-01-07 | 2022-01-05 | 1.395 | 7,840,103 | +329,683 | 0.10% | 10,939,620 |
| 2022-01-05 | 2022-01-03 | 1.577 | 7,510,420 | -72,284 | 0.09% | 11,842,800 |
| 2021-12-30 | 2021-12-28 | 1.520 | 7,582,704 | +158,671 | 0.09% | 11,526,681 |
| 2021-12-29 | 2021-12-24 | 1.600 | 7,424,033 | -195,694 | 0.09% | 11,875,020 |
| 2021-12-28 | 2021-12-22 | 1.531 | 7,619,727 | +357,891 | 0.09% | 11,669,400 |
| 2021-12-23 | 2021-12-21 | 1.611 | 7,261,836 | +15,867 | 0.09% | 11,697,960 |
| 2021-12-22 | 2021-12-20 | 1.668 | 7,245,969 | -1,054,279 | 0.09% | 12,083,400 |
| 2021-12-21 | 2021-12-17 | 1.588 | 8,300,248 | +246,821 | 0.10% | 13,182,399 |
| 2021-12-20 | 2021-12-16 | 1.622 | 8,053,427 | -144,567 | 0.10% | 13,064,480 |
| 2021-12-17 | 2021-12-15 | 1.543 | 8,197,994 | -2,387,115 | 0.10% | 12,648,000 |
| 2021-12-16 | 2021-12-14 | 1.486 | 10,585,109 | +88,151 | 0.13% | 15,730,481 |
| 2021-12-15 | 2021-12-13 | 1.543 | 10,496,958 | -562,400 | 0.13% | 16,194,880 |
| 2021-12-14 | 2021-12-10 | 1.373 | 11,059,358 | +44,075 | 0.14% | 15,180,660 |
| 2021-12-13 | 2021-12-09 | 1.429 | 11,015,283 | +379,047 | 0.13% | 15,744,960 |
| 2021-12-10 | 2021-12-08 | 1.452 | 10,636,236 | +266,215 | 0.13% | 15,444,480 |
| 2021-12-09 | 2021-12-07 | 1.407 | 10,370,021 | +105,780 | 0.13% | 14,587,359 |
| 2021-12-08 | 2021-12-06 | 1.361 | 10,264,241 | +3,122,290 | 0.13% | 13,972,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 7,141,951 | -135,752 | 0.09% | 10,613,620 |
| 2021-12-06 | 2021-12-02 | 1.339 | 7,277,703 | -17,630 | 0.09% | 9,742,080 |
| 2021-12-03 | 2021-12-01 | 1.305 | 7,295,333 | -44,075 | 0.09% | 9,517,400 |
| 2021-12-02 | 2021-11-30 | 1.248 | 7,339,408 | +290,896 | 0.09% | 9,158,600 |
| 2021-12-01 | 2021-11-29 | 1.339 | 7,048,512 | -229,191 | 0.09% | 9,435,280 |
| 2021-11-26 | 2021-11-24 | 1.055 | 7,277,703 | -65,231 | 0.09% | 7,678,080 |
| 2021-11-22 | 2021-11-18 | 1.044 | 7,342,934 | -116,359 | 0.09% | 7,663,600 |
| 2021-11-17 | 2021-11-15 | 1.078 | 7,459,293 | +8,815 | 0.09% | 8,038,900 |
| 2021-11-16 | 2021-11-12 | 1.112 | 7,450,478 | +42,312 | 0.09% | 8,282,960 |
| 2021-11-15 | 2021-11-11 | 1.134 | 7,408,166 | +44,076 | 0.09% | 8,404,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 7,364,090 | +5,289 | 0.09% | 8,354,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 7,358,801 | -17,630 | 0.09% | 8,848,880 |
| 2021-11-04 | 2021-11-02 | 1.248 | 7,376,431 | +70,520 | 0.09% | 9,204,799 |
| 2021-11-03 | 2021-11-01 | 1.271 | 7,305,911 | +8,815 | 0.09% | 9,282,560 |
| 2021-11-02 | 2021-10-29 | 1.305 | 7,297,096 | +132,226 | 0.09% | 9,519,700 |
| 2021-10-25 | 2021-10-21 | 1.259 | 7,164,870 | +176,301 | 0.09% | 9,022,080 |
| 2021-10-20 | 2021-10-18 | 1.350 | 6,988,569 | +8,815 | 0.09% | 9,434,319 |
| 2021-10-18 | 2021-10-12 | 1.293 | 6,979,754 | -65,232 | 0.09% | 9,026,520 |
| 2021-10-15 | 2021-10-11 | 1.282 | 7,044,986 | +26,445 | 0.09% | 9,030,960 |
| 2021-10-12 | 2021-10-08 | 1.305 | 7,018,541 | +206,273 | 0.09% | 9,156,301 |
| 2021-10-11 | 2021-10-07 | 1.407 | 6,812,268 | -8,815 | 0.08% | 9,582,719 |
| 2021-10-08 | 2021-10-06 | 1.373 | 6,821,083 | -176,301 | 0.08% | 9,362,979 |
| 2021-10-07 | 2021-10-05 | 1.361 | 6,997,384 | -334,972 | 0.09% | 9,525,599 |
| 2021-10-06 | 2021-10-04 | 1.350 | 7,332,356 | +491,879 | 0.09% | 9,898,420 |
| 2021-10-05 | 2021-09-30 | 1.429 | 6,840,477 | +185,116 | 0.08% | 9,777,601 |
| 2021-10-04 | 2021-09-29 | 1.554 | 6,655,361 | +88,151 | 0.08% | 10,343,501 |
| 2021-09-30 | 2021-09-28 | 1.463 | 6,567,210 | -132,226 | 0.08% | 9,610,500 |
| 2021-09-29 | 2021-09-27 | 1.463 | 6,699,436 | +14,104 | 0.08% | 9,804,000 |
| 2021-09-28 | 2021-09-24 | 1.792 | 6,685,332 | +88,151 | 0.08% | 11,982,720 |
| 2021-09-27 | 2021-09-23 | 1.815 | 6,597,181 | +407,255 | 0.08% | 11,974,399 |
| 2021-09-24 | 2021-09-21 | 1.792 | 6,189,926 | -44,075 | 0.08% | 11,094,760 |
| 2021-09-23 | 2021-09-20 | 1.611 | 6,234,001 | -44,076 | 0.08% | 10,042,239 |
| 2021-09-20 | 2021-09-16 | 1.622 | 6,278,077 | -1,763,009 | 0.08% | 10,184,461 |
| 2021-09-15 | 2021-09-13 | 1.622 | 8,041,086 | -118,122 | 0.10% | 13,044,460 |
| 2021-09-14 | 2021-09-10 | 1.679 | 8,159,208 | +169,249 | 0.10% | 13,698,881 |
| 2021-09-13 | 2021-09-09 | 1.781 | 7,989,959 | +61,706 | 0.10% | 14,230,480 |
| 2021-09-10 | 2021-09-08 | 1.758 | 7,928,253 | +1,216,476 | 0.10% | 13,940,699 |
| 2021-09-09 | 2021-09-07 | 1.804 | 6,711,777 | -65,231 | 0.08% | 12,106,260 |
| 2021-09-08 | 2021-09-06 | 1.860 | 6,777,008 | +1,914,628 | 0.08% | 12,608,320 |
| 2021-09-07 | 2021-09-03 | 1.656 | 4,862,380 | +401,966 | 0.06% | 8,053,360 |
| 2021-09-06 | 2021-09-02 | 1.452 | 4,460,414 | +22,919 | 0.05% | 6,476,800 |
| 2021-09-03 | 2021-09-01 | 1.361 | 4,437,495 | -322,630 | 0.05% | 6,040,800 |
| 2021-09-02 | 2021-08-31 | 1.248 | 4,760,125 | -88,151 | 0.06% | 5,939,999 |
| 2021-09-01 | 2021-08-30 | 1.271 | 4,848,276 | +334,972 | 0.06% | 6,160,000 |
| 2021-08-31 | 2021-08-27 | 1.180 | 4,513,304 | -123,411 | 0.06% | 5,324,800 |
| 2021-08-30 | 2021-08-26 | 1.168 | 4,636,715 | +88,151 | 0.06% | 5,417,800 |
| 2021-08-27 | 2021-08-25 | 1.202 | 4,548,564 | +26,445 | 0.06% | 5,469,600 |
| 2021-08-25 | 2021-08-23 | 1.202 | 4,522,119 | -52,890 | 0.06% | 5,437,800 |
| 2021-08-24 | 2021-08-20 | 1.134 | 4,575,009 | +8,815 | 0.06% | 5,189,999 |
| 2021-08-19 | 2021-08-17 | 1.214 | 4,566,194 | +128,699 | 0.06% | 5,542,599 |
| 2021-08-18 | 2021-08-16 | 1.134 | 4,437,495 | +8,815 | 0.05% | 5,034,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 4,428,680 | -54,653 | 0.05% | 5,325,440 |
| 2021-08-16 | 2021-08-12 | 1.339 | 4,483,333 | -10,578 | 0.05% | 6,001,480 |
| 2021-08-13 | 2021-08-11 | 1.463 | 4,493,911 | +88,150 | 0.06% | 6,576,420 |
| 2021-08-11 | 2021-08-09 | 1.180 | 4,405,761 | -132,225 | 0.05% | 5,197,921 |
| 2021-08-10 | 2021-08-06 | 1.282 | 4,537,986 | +70,520 | 0.06% | 5,817,240 |
| 2021-08-05 | 2021-08-03 | 1.010 | 4,467,466 | +58,179 | 0.05% | 4,510,520 |
| 2021-08-04 | 2021-08-02 | 0.885 | 4,409,287 | +88,151 | 0.05% | 3,901,560 |
| 2021-07-29 | 2021-07-27 | 0.783 | 4,321,136 | +1,763 | 0.05% | 3,382,380 |
| 2021-07-21 | 2021-07-19 | 0.839 | 4,319,373 | -227,428 | 0.05% | 3,626,000 |
| 2021-07-06 | 2021-07-02 | 0.874 | 4,546,801 | -52,891 | 0.06% | 3,971,660 |
| 2021-07-05 | 2021-06-30 | 0.885 | 4,599,692 | -52,890 | 0.06% | 4,070,040 |
| 2021-07-02 | 2021-06-29 | 0.896 | 4,652,582 | +105,781 | 0.06% | 4,169,620 |
| 2021-06-10 | 2021-06-08 | 0.872 | 4,546,801 | +167,838 | 0.06% | 3,963,216 |
| 2021-04-12 | 2021-04-08 | 0.954 | 4,378,963 | +3,396 | 0.06% | 4,177,980 |
| 2021-03-26 | 2021-03-24 | 0.931 | 4,375,567 | +1,698 | 0.06% | 4,071,660 |
| 2020-11-30 | 2020-11-26 | 0.989 | 4,373,869 | -16,979 | 0.06% | 4,327,680 |
| 2020-11-03 | 2020-10-30 | 0.860 | 4,390,848 | +33,958 | 0.06% | 3,775,560 |
| 2020-10-30 | 2020-10-28 | 0.931 | 4,356,890 | +16,979 | 0.06% | 4,054,280 |
| 2020-09-01 | 2020-08-28 | 0.883 | 4,339,911 | +3,396 | 0.06% | 3,834,000 |
| 2020-07-10 | 2020-07-08 | 0.989 | 4,336,515 | -1,698 | 0.06% | 4,290,720 |
| 2020-07-06 | 2020-07-02 | 0.934 | 4,338,213 | +179,420 | 0.06% | 4,051,148 |
| 2020-06-03 | 2020-06-01 | 0.934 | 4,158,793 | +1,628 | 0.06% | 3,883,600 |
| 2020-04-17 | 2020-04-15 | 0.971 | 4,157,165 | -40,693 | 0.06% | 4,035,320 |
| 2020-03-20 | 2020-03-18 | 0.971 | 4,197,858 | -16,277 | 0.06% | 4,074,820 |
| 2020-01-22 | 2020-01-20 | 1.167 | 4,214,135 | -8,138 | 0.06% | 4,919,100 |
| 2019-12-02 | 2019-11-28 | 1.032 | 4,222,273 | +209,974 | 0.06% | 4,357,920 |
| 2019-11-04 | 2019-10-31 | 0.971 | 4,012,299 | +16,277 | 0.05% | 3,894,700 |
| 2019-10-10 | 2019-10-08 | 0.946 | 3,996,022 | +76,502 | 0.05% | 3,780,700 |
| 2019-10-04 | 2019-10-02 | 0.958 | 3,919,520 | +4,883 | 0.05% | 3,756,480 |
| 2019-09-02 | 2019-08-29 | 0.946 | 3,914,637 | +74,875 | 0.05% | 3,703,700 |
| 2019-08-27 | 2019-08-23 | 0.946 | 3,839,762 | +81,385 | 0.05% | 3,632,860 |
| 2019-08-15 | 2019-08-13 | 0.946 | 3,758,377 | +6,511 | 0.05% | 3,555,860 |
| 2019-08-13 | 2019-08-09 | 0.971 | 3,751,866 | +79,758 | 0.05% | 3,641,900 |
| 2019-07-26 | 2019-07-24 | 1.044 | 3,672,108 | +1,628 | 0.05% | 3,835,200 |
| 2019-07-25 | 2019-07-23 | 1.032 | 3,670,480 | +69,991 | 0.05% | 3,788,400 |
| 2019-07-23 | 2019-07-19 | 1.094 | 3,600,489 | +14,649 | 0.05% | 3,937,360 |
| 2019-07-22 | 2019-07-18 | 1.094 | 3,585,840 | +55,342 | 0.05% | 3,921,340 |
| 2019-07-12 | 2019-07-10 | 1.106 | 3,530,498 | +1,628 | 0.05% | 3,904,200 |
| 2019-07-04 | 2019-07-02 | 1.224 | 3,528,870 | +129,268 | 0.05% | 4,320,839 |
| 2019-04-29 | 2019-04-25 | 1.199 | 3,399,602 | +4,704 | 0.05% | 4,075,840 |
| 2019-03-12 | 2019-03-08 | 1.199 | 3,394,898 | +94,085 | 0.05% | 4,070,201 |
| 2019-02-19 | 2019-02-15 | 1.224 | 3,300,813 | +53,315 | 0.05% | 4,041,600 |
| 2019-02-15 | 2019-02-13 | 1.237 | 3,247,498 | +18,817 | 0.04% | 4,017,740 |
| 2019-01-21 | 2019-01-17 | 1.148 | 3,228,681 | +6,272 | 0.04% | 3,706,200 |
| 2018-12-17 | 2018-12-13 | 1.326 | 3,222,409 | -31,361 | 0.04% | 4,274,401 |
| 2018-11-01 | 2018-10-30 | 0.944 | 3,253,770 | +31,361 | 0.04% | 3,071,000 |
| 2018-10-24 | 2018-10-22 | 1.046 | 3,222,409 | -191,088,041 | 0.04% | 3,370,200 |
| 2018-10-12 | 2018-10-10 | 1.071 | 194,310,450 | +78,404 | 2.68% | 208,178,880 |
| 2018-10-10 | 2018-10-08 | 1.097 | 194,232,046 | +114,470 | 2.67% | 213,049,520 |
| 2018-10-09 | 2018-10-05 | 1.173 | 194,117,576 | +1,568 | 2.67% | 227,779,120 |
| 2018-10-08 | 2018-10-04 | 1.173 | 194,116,008 | +98,789 | 2.67% | 227,777,280 |
| 2018-10-05 | 2018-10-03 | 1.199 | 194,017,219 | +20,386 | 2.67% | 232,610,521 |
| 2018-10-04 | 2018-10-02 | 1.186 | 193,996,833 | +78,404 | 2.67% | 230,111,759 |
| 2018-09-26 | 2018-09-21 | 1.173 | 193,918,429 | +21,953 | 2.67% | 227,545,440 |
| 2018-09-17 | 2018-09-13 | 1.122 | 193,896,476 | +206,987 | 2.67% | 217,627,520 |
| 2018-09-14 | 2018-09-12 | 1.110 | 193,689,489 | +6,272 | 2.67% | 214,924,800 |
| 2018-09-13 | 2018-09-11 | 1.122 | 193,683,217 | +148,968 | 2.67% | 217,388,160 |
| 2018-09-11 | 2018-09-07 | 1.173 | 193,534,249 | +62,723 | 2.66% | 227,094,640 |
| 2018-09-10 | 2018-09-06 | 1.173 | 193,471,526 | +216,395 | 2.66% | 227,021,040 |
| 2018-09-07 | 2018-09-05 | 1.199 | 193,255,131 | +199,147 | 2.66% | 231,696,840 |
| 2018-09-03 | 2018-08-30 | 1.224 | 193,055,984 | +243,052 | 2.66% | 236,382,720 |
| 2018-08-29 | 2018-08-27 | 1.224 | 192,812,932 | +70,564 | 2.66% | 236,085,121 |
| 2018-07-10 | 2018-07-06 | 1.263 | 192,742,368 | +39,202 | 2.65% | 243,373,680 |
| 2018-07-04 | 2018-06-29 | 1.596 | 192,703,166 | +6,356,463 | 2.65% | 307,528,175 |
| 2018-06-11 | 2018-06-07 | 1.926 | 186,346,703 | -113,731 | 2.65% | 358,827,121 |
| 2018-06-08 | 2018-06-06 | 1.860 | 186,460,434 | -39,427 | 2.66% | 346,750,020 |
| 2018-06-07 | 2018-06-05 | 1.794 | 186,499,861 | -37,910 | 2.66% | 334,524,640 |
| 2018-06-06 | 2018-06-04 | 1.741 | 186,537,771 | -15,165 | 2.66% | 324,751,679 |
| 2018-06-05 | 2018-06-01 | 1.701 | 186,552,936 | -37,910 | 2.66% | 317,396,761 |
| 2018-05-24 | 2018-05-21 | 1.662 | 186,590,846 | -53,075 | 2.66% | 310,078,440 |
| 2018-05-23 | 2018-05-18 | 1.635 | 186,643,921 | -15,164 | 2.66% | 305,243,360 |
| 2018-05-21 | 2018-05-17 | 1.583 | 186,659,085 | +60,657 | 2.66% | 295,420,800 |
| 2018-05-18 | 2018-05-16 | 1.517 | 186,598,428 | +242,627 | 2.66% | 283,019,600 |
| 2018-05-17 | 2018-05-15 | 1.556 | 186,355,801 | +151,642 | 2.65% | 290,025,120 |
| 2018-05-15 | 2018-05-11 | 1.622 | 186,204,159 | +181,970 | 2.65% | 302,068,320 |
| 2018-05-14 | 2018-05-10 | 1.635 | 186,022,189 | +280,538 | 2.65% | 304,226,560 |
| 2018-05-11 | 2018-05-09 | 2.031 | 185,741,651 | -75,821 | 2.64% | 377,259,959 |
| 2018-05-10 | 2018-05-08 | 2.031 | 185,817,472 | -75,821 | 2.65% | 377,413,959 |
| 2018-04-20 | 2018-04-18 | 2.044 | 185,893,293 | -7,582 | 2.65% | 380,019,699 |
| 2018-04-16 | 2018-04-12 | 2.084 | 185,900,875 | -75,821 | 2.65% | 387,390,719 |
| 2018-04-12 | 2018-04-10 | 2.057 | 185,976,696 | +7,582 | 2.65% | 382,643,039 |
| 2018-04-11 | 2018-04-09 | 2.005 | 185,969,114 | -75,821 | 2.65% | 372,816,480 |
| 2018-04-10 | 2018-04-06 | 1.992 | 186,044,935 | -151,642 | 2.65% | 370,514,740 |
| 2018-03-27 | 2018-03-23 | 1.899 | 186,196,577 | -75,821 | 2.65% | 353,626,560 |
| 2018-02-13 | 2018-02-09 | 1.820 | 186,272,398 | -75,821 | 2.65% | 339,030,120 |
| 2018-02-09 | 2018-02-07 | 1.886 | 186,348,219 | -37,911 | 2.65% | 351,456,820 |
| 2018-01-25 | 2018-01-23 | 1.886 | 186,386,130 | -16,680 | 2.65% | 351,528,321 |
| 2018-01-19 | 2018-01-17 | 1.833 | 186,402,810 | -37,911 | 2.65% | 341,725,940 |
| 2018-01-12 | 2018-01-10 | 1.807 | 186,440,721 | -53,074 | 2.65% | 336,877,521 |
| 2018-01-11 | 2018-01-09 | 1.767 | 186,493,795 | +37,910 | 2.66% | 329,594,439 |
| 2018-01-10 | 2018-01-08 | 1.741 | 186,455,885 | -30,328 | 2.65% | 324,609,120 |
| 2018-01-03 | 2017-12-29 | 1.846 | 186,486,213 | +37,910 | 2.66% | 344,338,400 |
| 2018-01-02 | 2017-12-28 | 1.781 | 186,448,303 | +83,403 | 2.65% | 331,973,100 |
| 2017-12-13 | 2017-12-11 | 1.609 | 186,364,900 | +163,774 | 2.65% | 299,871,121 |
| 2017-12-05 | 2017-12-01 | 1.767 | 186,201,126 | +78,853 | 2.65% | 329,077,199 |
| 2017-12-04 | 2017-11-30 | 1.767 | 186,122,273 | +22,747 | 2.65% | 328,937,841 |
| 2017-11-29 | 2017-11-27 | 1.794 | 186,099,526 | +113,731 | 2.65% | 333,806,559 |
| 2017-11-21 | 2017-11-17 | 1.781 | 185,985,795 | -7,582 | 2.65% | 331,149,600 |
| 2017-11-14 | 2017-11-10 | 1.754 | 185,993,377 | +92,502 | 2.65% | 326,256,980 |
| 2017-11-08 | 2017-11-06 | 1.807 | 185,900,875 | +75,821 | 2.65% | 335,902,079 |
| 2017-11-07 | 2017-11-03 | 1.820 | 185,825,054 | -1,517 | 2.65% | 338,215,919 |
| 2017-10-19 | 2017-10-17 | 1.833 | 185,826,571 | +40,943 | 2.65% | 340,669,540 |
| 2017-07-24 | 2017-07-20 | 1.873 | 185,785,628 | +34,878 | 2.65% | 347,945,441 |
| 2017-07-20 | 2017-07-18 | 1.939 | 185,750,750 | +1,517 | 2.64% | 360,129,420 |
| 2017-07-14 | 2017-07-12 | 1.965 | 185,749,233 | -30,329 | 2.64% | 365,026,159 |
| 2017-07-13 | 2017-07-11 | 1.899 | 185,779,562 | +30,329 | 2.65% | 352,834,560 |
| 2017-07-06 | 2017-07-04 | 2.071 | 185,749,233 | -3,033 | 2.64% | 384,624,879 |
| 2017-06-30 | 2017-06-28 | 2.071 | 185,752,266 | -37,911 | 2.64% | 384,631,159 |
| 2017-06-22 | 2017-06-20 | 1.985 | 185,790,177 | +4,284,549 | 2.65% | 368,708,735 |
| 2017-06-21 | 2017-06-19 | 1.971 | 181,505,628 | +74,073 | 2.65% | 357,755,480 |
| 2017-04-26 | 2017-04-24 | 2.025 | 181,431,555 | -22,222 | 2.64% | 367,406,999 |
| 2017-04-10 | 2017-04-06 | 1.931 | 181,453,777 | +22,222 | 2.64% | 350,304,240 |
| 2017-03-30 | 2017-03-28 | 1.958 | 181,431,555 | +53,332 | 2.64% | 355,160,099 |
| 2017-03-20 | 2017-03-16 | 2.079 | 181,378,223 | -17,778 | 2.64% | 377,093,640 |
| 2017-03-13 | 2017-03-09 | 2.093 | 181,396,001 | +17,778 | 2.64% | 379,579,501 |
| 2017-03-06 | 2017-03-02 | 1.958 | 181,378,223 | +7,407 | 2.64% | 355,055,700 |
| 2017-02-27 | 2017-02-23 | 1.985 | 181,370,816 | -11,852 | 2.64% | 359,938,320 |
| 2017-02-14 | 2017-02-10 | 1.917 | 181,382,668 | +20,741 | 2.64% | 347,718,241 |
| 2017-02-13 | 2017-02-09 | 1.917 | 181,361,927 | -31,111 | 2.64% | 347,678,480 |
| 2017-01-20 | 2017-01-18 | 2.012 | 181,393,038 | -17,777 | 2.64% | 364,880,141 |
| 2017-01-19 | 2017-01-17 | 1.917 | 181,410,815 | -74,073 | 2.64% | 347,772,200 |
| 2017-01-06 | 2017-01-04 | 1.823 | 181,484,888 | +4,445 | 2.65% | 330,763,501 |
| 2017-01-05 | 2017-01-03 | 1.809 | 181,480,443 | -37,036 | 2.65% | 328,305,360 |
| 2017-01-04 | 2016-12-30 | 1.863 | 181,517,479 | -11,852 | 2.65% | 338,174,519 |
| 2016-12-29 | 2016-12-23 | 1.701 | 181,529,331 | -25,185 | 2.65% | 308,788,200 |
| 2016-12-21 | 2016-12-19 | 1.607 | 181,554,516 | +17,778 | 2.65% | 291,673,761 |
| 2016-12-20 | 2016-12-16 | 1.620 | 181,536,738 | -16,296 | 2.65% | 294,096,000 |
| 2016-12-14 | 2016-12-12 | 1.499 | 181,553,034 | +2,963 | 2.65% | 272,063,220 |
| 2016-12-02 | 2016-11-30 | 1.566 | 181,550,071 | -7,407 | 2.65% | 284,313,680 |
| 2016-11-29 | 2016-11-25 | 1.526 | 181,557,478 | -22,222 | 2.65% | 276,972,039 |
| 2016-11-28 | 2016-11-24 | 1.553 | 181,579,700 | -740,725 | 2.65% | 281,908,700 |
| 2016-11-25 | 2016-11-23 | 1.580 | 182,320,425 | -32,592 | 2.66% | 287,981,461 |
| 2016-11-24 | 2016-11-22 | 1.526 | 182,353,017 | +7,408 | 2.66% | 278,185,661 |
| 2016-11-23 | 2016-11-21 | 1.485 | 182,345,609 | +666,652 | 2.66% | 270,789,200 |
| 2016-11-16 | 2016-11-14 | 1.485 | 181,678,957 | -26,666 | 2.65% | 269,799,200 |
| 2016-11-15 | 2016-11-11 | 1.499 | 181,705,623 | -19,259 | 2.65% | 272,291,879 |
| 2016-11-14 | 2016-11-10 | 1.485 | 181,724,882 | -74,073 | 2.65% | 269,867,400 |
| 2016-11-11 | 2016-11-09 | 1.458 | 181,798,955 | -749,613 | 2.65% | 265,068,721 |
| 2016-11-10 | 2016-11-08 | 1.445 | 182,548,568 | +26,666 | 2.66% | 263,697,220 |
| 2016-11-09 | 2016-11-07 | 1.364 | 182,521,902 | +74,073 | 2.66% | 248,874,100 |
| 2016-11-08 | 2016-11-04 | 1.391 | 182,447,829 | +296,290 | 2.66% | 253,699,300 |
| 2016-11-02 | 2016-10-31 | 1.445 | 182,151,539 | +19,258 | 2.65% | 263,123,699 |
| 2016-11-01 | 2016-10-28 | 1.445 | 182,132,281 | +22,222 | 2.65% | 263,095,881 |
| 2016-10-25 | 2016-10-20 | 1.431 | 182,110,059 | +8,889 | 2.65% | 260,605,240 |
| 2016-10-24 | 2016-10-19 | 1.431 | 182,101,170 | +318,511 | 2.65% | 260,592,520 |
| 2016-10-20 | 2016-10-18 | 1.431 | 181,782,659 | +333,326 | 2.65% | 260,136,720 |
| 2016-10-19 | 2016-10-17 | 1.431 | 181,449,333 | +148,145 | 2.64% | 259,659,720 |
| 2016-10-18 | 2016-10-14 | 1.445 | 181,301,188 | +37,036 | 2.64% | 261,895,340 |
| 2016-10-17 | 2016-10-13 | 1.458 | 181,264,152 | +37,037 | 2.64% | 264,288,961 |
| 2016-10-14 | 2016-10-12 | 1.485 | 181,227,115 | +111,108 | 2.64% | 269,128,199 |
| 2016-10-05 | 2016-10-03 | 1.485 | 181,116,007 | +10,370 | 2.64% | 268,963,200 |
| 2016-10-03 | 2016-09-29 | 1.512 | 181,105,637 | +237,032 | 2.64% | 273,837,761 |
| 2016-09-14 | 2016-09-12 | 1.661 | 180,868,605 | -370,362 | 2.64% | 300,338,940 |
| 2016-09-02 | 2016-08-31 | 1.607 | 181,238,967 | +74,072 | 2.64% | 291,166,820 |
| 2016-08-29 | 2016-08-25 | 1.607 | 181,164,895 | -22,221 | 2.64% | 291,047,821 |
| 2016-08-26 | 2016-08-24 | 1.620 | 181,187,116 | -74,073 | 2.64% | 293,529,600 |
| 2016-08-23 | 2016-08-19 | 1.647 | 181,261,189 | -11,851 | 2.64% | 298,543,760 |
| 2016-08-22 | 2016-08-18 | 1.661 | 181,273,040 | -2,963 | 2.64% | 301,010,519 |
| 2016-08-19 | 2016-08-17 | 1.647 | 181,276,003 | -14,815 | 2.64% | 298,568,160 |
| 2016-08-17 | 2016-08-15 | 1.674 | 181,290,818 | +333,326 | 2.64% | 303,487,520 |
| 2016-08-10 | 2016-08-08 | 1.607 | 180,957,492 | +39,999 | 2.64% | 290,714,620 |
| 2016-08-09 | 2016-08-05 | 1.566 | 180,917,493 | +11,852 | 2.64% | 283,323,041 |
| 2016-08-08 | 2016-08-04 | 1.634 | 180,905,641 | -51,851 | 2.64% | 295,515,880 |
| 2016-08-05 | 2016-08-03 | 1.620 | 180,957,492 | +112,590 | 2.64% | 293,157,600 |
| 2016-08-04 | 2016-08-01 | 1.647 | 180,844,902 | -74,072 | 2.64% | 297,858,121 |
| 2016-07-27 | 2016-07-25 | 1.512 | 180,918,974 | +74,072 | 2.64% | 273,555,520 |
| 2016-07-20 | 2016-07-18 | 1.539 | 180,844,902 | +1,482 | 2.64% | 278,326,441 |
| 2016-07-12 | 2016-07-08 | 1.688 | 180,843,420 | +1,481 | 2.64% | 305,180,000 |
| 2016-07-08 | 2016-07-06 | 1.661 | 180,841,939 | -14,814 | 2.64% | 300,294,660 |
| 2016-07-04 | 2016-06-29 | 1.742 | 180,856,753 | -14,815 | 2.64% | 314,968,980 |
| 2016-06-30 | 2016-06-28 | 1.593 | 180,871,568 | +14,815 | 2.64% | 288,134,760 |
| 2016-06-27 | 2016-06-23 | 1.512 | 180,856,753 | +51,851 | 2.64% | 273,461,440 |
| 2016-06-21 | 2016-06-17 | 1.580 | 180,804,902 | -1,482 | 2.64% | 285,587,639 |
| 2016-06-15 | 2016-06-13 | 1.512 | 180,806,384 | +14,815 | 2.64% | 273,385,280 |
| 2016-06-13 | 2016-06-08 | 1.640 | 180,791,569 | +753,808 | 2.64% | 296,566,069 |
| 2016-05-20 | 2016-05-18 | 1.708 | 180,037,761 | -4,425 | 2.64% | 307,533,241 |
| 2016-05-18 | 2016-05-16 | 1.695 | 180,042,186 | -1,476 | 2.64% | 305,099,999 |
| 2016-05-16 | 2016-05-12 | 1.762 | 180,043,662 | -36,881 | 2.64% | 317,306,601 |
| 2016-05-06 | 2016-05-04 | 1.735 | 180,080,543 | +17,703 | 2.64% | 312,488,959 |
| 2016-04-25 | 2016-04-21 | 1.925 | 180,062,840 | -29,506 | 2.64% | 346,633,360 |
| 2016-04-19 | 2016-04-15 | 1.966 | 180,092,346 | -17,703 | 2.64% | 354,014,601 |
| 2016-04-18 | 2016-04-14 | 1.939 | 180,110,049 | +17,703 | 2.64% | 349,165,960 |
| 2016-04-15 | 2016-04-13 | 1.790 | 180,092,346 | +11,803 | 2.64% | 322,275,361 |
| 2016-04-06 | 2016-04-01 | 1.817 | 180,080,543 | +36,881 | 2.64% | 327,136,879 |
| 2016-03-03 | 2016-03-01 | 1.586 | 180,043,662 | +25,080 | 2.64% | 285,575,941 |
| 2016-03-01 | 2016-02-26 | 1.640 | 180,018,582 | +14,753 | 2.63% | 295,298,080 |
| 2016-02-29 | 2016-02-25 | 1.613 | 180,003,829 | +14,752 | 2.63% | 290,393,320 |
| 2016-02-25 | 2016-02-23 | 1.695 | 179,989,077 | -64,912 | 2.63% | 305,010,001 |
| 2016-02-15 | 2016-02-11 | 1.695 | 180,053,989 | +11,803 | 2.64% | 305,120,001 |
| 2016-02-11 | 2016-02-04 | 1.762 | 180,042,186 | +64,912 | 2.64% | 317,303,999 |
| 2016-02-02 | 2016-01-29 | 1.871 | 179,977,274 | +53,109 | 2.63% | 336,708,959 |
| 2016-02-01 | 2016-01-28 | 1.817 | 179,924,165 | +5,901 | 2.63% | 326,852,801 |
| 2016-01-25 | 2016-01-21 | 1.627 | 179,918,264 | +14,753 | 2.63% | 292,694,401 |
| 2016-01-14 | 2016-01-12 | 1.817 | 179,903,511 | -14,753 | 2.63% | 326,815,280 |
| 2016-01-13 | 2016-01-11 | 1.830 | 179,918,264 | +51,635 | 2.63% | 329,281,201 |
| 2016-01-07 | 2016-01-05 | 2.101 | 179,866,629 | +14,753 | 2.77% | 377,955,100 |
| 2016-01-06 | 2016-01-04 | 2.047 | 179,851,876 | +22,129 | 2.77% | 368,171,219 |
| 2016-01-05 | 2015-12-31 | 2.223 | 179,829,747 | -29,506 | 2.77% | 399,818,880 |
| 2015-12-21 | 2015-12-17 | 2.101 | 179,859,253 | -2,950 | 2.77% | 377,939,601 |
| 2015-12-16 | 2015-12-14 | 2.101 | 179,862,203 | -7,377 | 2.77% | 377,945,800 |
| 2015-12-15 | 2015-12-11 | 2.101 | 179,869,580 | -36,881 | 2.77% | 377,961,301 |
| 2015-12-14 | 2015-12-10 | 2.142 | 179,906,461 | 2.77% | 385,355,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy