History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 10,982,000 | +0 | 0.12% | 13,617,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 10,982,000 | +0 | 0.12% | 13,727,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,982,000 | +38,000 | 0.12% | 13,178,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 10,944,000 | -6,000 | 0.12% | 13,242,240 |
| 2025-10-08 | 2025-10-03 | 1.210 | 10,950,000 | +54,000 | 0.12% | 13,249,500 |
| 2025-10-06 | 2025-10-02 | 1.190 | 10,896,000 | +30,000 | 0.12% | 12,966,240 |
| 2025-10-03 | 2025-09-30 | 1.190 | 10,866,000 | +10,000 | 0.12% | 12,930,540 |
| 2025-09-30 | 2025-09-26 | 1.160 | 10,856,000 | -16,000 | 0.12% | 12,592,960 |
| 2025-09-29 | 2025-09-25 | 1.160 | 10,872,000 | +140,000 | 0.12% | 12,611,520 |
| 2025-09-25 | 2025-09-23 | 1.170 | 10,732,000 | +8,000 | 0.12% | 12,556,440 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,724,000 | +416,000 | 0.12% | 12,761,560 |
| 2025-09-19 | 2025-09-17 | 1.220 | 10,308,000 | +12,000 | 0.11% | 12,575,760 |
| 2025-09-15 | 2025-09-11 | 1.200 | 10,296,000 | +2,000 | 0.11% | 12,355,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 10,294,000 | +10,000 | 0.11% | 12,249,860 |
| 2025-09-10 | 2025-09-08 | 1.210 | 10,284,000 | +14,000 | 0.11% | 12,443,640 |
| 2025-09-09 | 2025-09-05 | 1.200 | 10,270,000 | +58,000 | 0.11% | 12,324,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 10,212,000 | -10,000 | 0.11% | 11,845,920 |
| 2025-09-05 | 2025-09-03 | 1.180 | 10,222,000 | +352,000 | 0.11% | 12,061,960 |
| 2025-09-04 | 2025-09-02 | 1.190 | 9,870,000 | -22,000 | 0.11% | 11,745,300 |
| 2025-09-03 | 2025-09-01 | 1.200 | 9,892,000 | -74,000 | 0.11% | 11,870,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 9,966,000 | -146,000 | 0.11% | 12,158,520 |
| 2025-09-01 | 2025-08-28 | 1.270 | 10,112,000 | +68,000 | 0.11% | 12,842,240 |
| 2025-08-29 | 2025-08-27 | 1.280 | 10,044,000 | -134,000 | 0.11% | 12,856,320 |
| 2025-08-28 | 2025-08-26 | 1.320 | 10,178,000 | +184,000 | 0.11% | 13,434,960 |
| 2025-08-27 | 2025-08-25 | 1.320 | 9,994,000 | +10,000 | 0.11% | 13,192,080 |
| 2025-08-26 | 2025-08-22 | 1.310 | 9,984,000 | -4,000 | 0.11% | 13,079,040 |
| 2025-08-22 | 2025-08-20 | 1.280 | 9,988,000 | -10,000 | 0.11% | 12,784,640 |
| 2025-08-21 | 2025-08-19 | 1.300 | 9,998,000 | -30,000 | 0.11% | 12,997,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10,028,000 | +380,000 | 0.11% | 13,136,680 |
| 2025-08-19 | 2025-08-15 | 1.310 | 9,648,000 | +210,000 | 0.10% | 12,638,880 |
| 2025-08-18 | 2025-08-14 | 1.310 | 9,438,000 | +100,000 | 0.10% | 12,363,780 |
| 2025-08-15 | 2025-08-13 | 1.330 | 9,338,000 | +90,000 | 0.10% | 12,419,540 |
| 2025-08-14 | 2025-08-12 | 1.330 | 9,248,000 | +36,000 | 0.10% | 12,299,840 |
| 2025-08-13 | 2025-08-11 | 1.350 | 9,212,000 | +108,000 | 0.10% | 12,436,200 |
| 2025-08-12 | 2025-08-08 | 1.330 | 9,104,000 | +102,000 | 0.10% | 12,108,320 |
| 2025-08-11 | 2025-08-07 | 1.310 | 9,002,000 | -32,000 | 0.10% | 11,792,620 |
| 2025-08-08 | 2025-08-06 | 1.300 | 9,034,000 | +24,000 | 0.10% | 11,744,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 9,010,000 | +46,000 | 0.10% | 11,713,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 8,964,000 | -1,390,000 | 0.10% | 11,653,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 10,354,000 | +38,000 | 0.11% | 13,460,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 10,316,000 | -4,000 | 0.11% | 13,410,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 10,320,000 | +176,000 | 0.11% | 13,725,600 |
| 2025-07-31 | 2025-07-29 | 1.360 | 10,144,000 | +260,000 | 0.11% | 13,795,840 |
| 2025-07-30 | 2025-07-28 | 1.360 | 9,884,000 | +190,000 | 0.11% | 13,442,240 |
| 2025-07-29 | 2025-07-25 | 1.380 | 9,694,000 | -1,796,000 | 0.10% | 13,377,720 |
| 2025-07-28 | 2025-07-24 | 1.450 | 11,490,000 | +138,000 | 0.12% | 16,660,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 11,352,000 | +2,604,000 | 0.12% | 16,119,840 |
| 2025-07-24 | 2025-07-22 | 1.590 | 8,748,000 | -522,000 | 0.09% | 13,909,320 |
| 2025-07-23 | 2025-07-21 | 1.600 | 9,270,000 | +4,066,000 | 0.10% | 14,832,000 |
| 2025-07-22 | 2025-07-18 | 1.300 | 5,204,000 | +100,000 | 0.06% | 6,765,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,104,000 | -106,000 | 0.06% | 6,584,160 |
| 2025-07-18 | 2025-07-16 | 1.300 | 5,210,000 | +126,000 | 0.06% | 6,773,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 5,084,000 | -32,000 | 0.05% | 6,812,560 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,116,000 | -180,000 | 0.06% | 7,008,920 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,296,000 | -2,000 | 0.06% | 6,514,080 |
| 2025-07-14 | 2025-07-10 | 1.190 | 5,298,000 | -206,000 | 0.06% | 6,304,620 |
| 2025-07-11 | 2025-07-09 | 1.150 | 5,504,000 | +26,000 | 0.06% | 6,329,600 |
| 2025-07-08 | 2025-07-04 | 1.040 | 5,478,000 | -56,616,000 | 0.06% | 5,697,120 |
| 2025-07-07 | 2025-07-03 | 1.040 | 62,094,000 | -70,000,000 | 0.67% | 64,577,760 |
| 2025-07-04 | 2025-07-02 | 1.050 | 132,094,000 | -29,930,000 | 1.43% | 138,698,700 |
| 2025-07-03 | 2025-06-30 | 1.050 | 162,024,000 | -6,456,000 | 1.75% | 170,125,200 |
| 2025-06-30 | 2025-06-26 | 1.109 | 168,480,000 | +4,472,520 | 1.82% | 186,920,446 |
| 2025-06-20 | 2025-06-18 | 1.099 | 164,007,480 | +1,947 | 1.82% | 180,273,600 |
| 2025-06-17 | 2025-06-13 | 1.109 | 164,005,533 | +35,044 | 1.82% | 181,956,240 |
| 2025-06-13 | 2025-06-11 | 1.099 | 163,970,489 | -33,097 | 1.82% | 180,232,940 |
| 2025-06-12 | 2025-06-10 | 1.079 | 164,003,586 | +11,681 | 1.82% | 176,899,800 |
| 2025-06-09 | 2025-06-05 | 1.058 | 163,991,905 | -19,469 | 1.82% | 173,517,920 |
| 2025-06-06 | 2025-06-04 | 1.058 | 164,011,374 | -48,673 | 1.82% | 173,538,520 |
| 2025-06-04 | 2025-06-02 | 1.027 | 164,060,047 | +48,673 | 1.82% | 168,534,001 |
| 2025-05-26 | 2025-05-22 | 1.038 | 164,011,374 | -97,345 | 1.82% | 170,168,840 |
| 2025-05-16 | 2025-05-14 | 1.058 | 164,108,719 | -97,346 | 1.82% | 173,641,520 |
| 2025-05-12 | 2025-05-08 | 1.038 | 164,206,065 | -48,672 | 1.82% | 170,370,840 |
| 2025-05-02 | 2025-04-29 | 1.017 | 164,254,737 | +214,160 | 1.82% | 167,046,660 |
| 2025-04-28 | 2025-04-24 | 1.027 | 164,040,577 | -29,204 | 1.82% | 168,514,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 164,069,781 | -72,036 | 1.82% | 168,544,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 164,141,817 | -48,672 | 1.82% | 161,873,280 |
| 2025-04-09 | 2025-04-07 | 0.945 | 164,190,489 | +151,858 | 1.82% | 155,174,560 |
| 2025-04-08 | 2025-04-03 | 1.068 | 164,038,631 | -38,938 | 1.82% | 175,252,481 |
| 2025-04-02 | 2025-03-31 | 1.038 | 164,077,569 | -46,725 | 1.82% | 170,237,520 |
| 2025-03-24 | 2025-03-20 | 1.099 | 164,124,294 | +19,469 | 1.82% | 180,402,000 |
| 2025-03-20 | 2025-03-18 | 1.109 | 164,104,825 | +11,681 | 1.82% | 182,066,400 |
| 2025-03-19 | 2025-03-17 | 1.099 | 164,093,144 | -81,770 | 1.82% | 180,367,760 |
| 2025-03-18 | 2025-03-14 | 1.058 | 164,174,914 | -19,469 | 1.82% | 173,711,560 |
| 2025-03-14 | 2025-03-12 | 1.027 | 164,194,383 | -46,726 | 1.82% | 168,672,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 164,241,109 | -9,734 | 1.82% | 167,032,800 |
| 2025-03-12 | 2025-03-10 | 1.017 | 164,250,843 | +1,946 | 1.82% | 167,042,700 |
| 2025-03-11 | 2025-03-07 | 1.017 | 164,248,897 | +1,947 | 1.82% | 167,040,720 |
| 2025-03-10 | 2025-03-06 | 1.017 | 164,246,950 | -194,690 | 1.82% | 167,038,740 |
| 2025-03-06 | 2025-03-04 | 0.986 | 164,441,640 | +29,203 | 1.82% | 162,168,960 |
| 2025-03-04 | 2025-02-28 | 0.996 | 164,412,437 | +38,938 | 1.82% | 163,829,120 |
| 2025-03-03 | 2025-02-27 | 1.017 | 164,373,499 | +48,673 | 1.82% | 167,167,440 |
| 2025-02-28 | 2025-02-26 | 1.017 | 164,324,826 | -11,681 | 1.82% | 167,117,940 |
| 2025-02-27 | 2025-02-25 | 0.996 | 164,336,507 | -11,682 | 1.82% | 163,753,460 |
| 2025-02-26 | 2025-02-24 | 1.017 | 164,348,189 | -134,336 | 1.82% | 167,141,700 |
| 2025-02-25 | 2025-02-21 | 0.986 | 164,482,525 | -408,851 | 1.82% | 162,209,280 |
| 2025-02-24 | 2025-02-20 | 0.976 | 164,891,376 | +11,681 | 1.83% | 160,918,600 |
| 2025-02-21 | 2025-02-19 | 0.986 | 164,879,695 | -340,708 | 1.83% | 162,600,960 |
| 2025-02-20 | 2025-02-18 | 0.986 | 165,220,403 | +50,619 | 1.83% | 162,936,960 |
| 2025-02-18 | 2025-02-14 | 0.986 | 165,169,784 | +7,788 | 1.83% | 162,887,040 |
| 2025-02-14 | 2025-02-12 | 0.976 | 165,161,996 | -35,044 | 1.83% | 161,182,700 |
| 2025-02-07 | 2025-02-05 | 0.955 | 165,197,040 | -9,735 | 1.83% | 157,822,860 |
| 2025-02-05 | 2025-02-03 | 0.955 | 165,206,775 | -87,611 | 1.83% | 157,832,160 |
| 2025-02-03 | 2025-01-24 | 0.955 | 165,294,386 | +23,363 | 1.83% | 157,915,860 |
| 2025-01-21 | 2025-01-17 | 0.966 | 165,271,023 | -9,734 | 1.83% | 159,591,320 |
| 2025-01-14 | 2025-01-10 | 0.945 | 165,280,757 | +9,734 | 1.83% | 156,204,960 |
| 2024-12-30 | 2024-12-24 | 1.058 | 165,271,023 | -29,204 | 1.83% | 174,871,340 |
| 2024-12-19 | 2024-12-17 | 1.027 | 165,300,227 | -97,345 | 1.83% | 169,808,000 |
| 2024-12-12 | 2024-12-10 | 1.048 | 165,397,572 | -38,938 | 1.83% | 173,306,160 |
| 2024-12-02 | 2024-11-28 | 1.010 | 165,436,510 | +2,278,972 | 1.83% | 167,152,166 |
| 2024-11-20 | 2024-11-18 | 1.094 | 163,157,538 | +96,005 | 1.83% | 178,445,400 |
| 2024-11-14 | 2024-11-12 | 1.104 | 163,061,533 | +23,041 | 1.83% | 180,038,880 |
| 2024-11-12 | 2024-11-08 | 1.156 | 163,038,492 | -28,802 | 1.83% | 188,504,640 |
| 2024-11-11 | 2024-11-07 | 1.187 | 163,067,294 | -124,805 | 1.83% | 193,633,560 |
| 2024-11-07 | 2024-11-05 | 1.156 | 163,192,099 | -19,201 | 1.84% | 188,682,240 |
| 2024-11-06 | 2024-11-04 | 1.125 | 163,211,300 | +76,803 | 1.84% | 183,604,320 |
| 2024-10-29 | 2024-10-25 | 1.115 | 163,134,497 | +19,201 | 1.83% | 181,818,680 |
| 2024-10-23 | 2024-10-21 | 1.135 | 163,115,296 | -57,602 | 1.83% | 185,195,360 |
| 2024-10-17 | 2024-10-15 | 1.104 | 163,172,898 | +67,203 | 1.83% | 180,161,840 |
| 2024-10-16 | 2024-10-14 | 1.135 | 163,105,695 | -9,601 | 1.83% | 185,184,460 |
| 2024-10-15 | 2024-10-10 | 1.198 | 163,115,296 | +49,923 | 1.83% | 195,389,600 |
| 2024-10-14 | 2024-10-09 | 1.062 | 163,065,373 | -38,402 | 1.83% | 173,249,039 |
| 2024-10-10 | 2024-10-08 | 1.094 | 163,103,775 | +255,371 | 1.83% | 178,386,600 |
| 2024-10-09 | 2024-10-07 | 1.292 | 162,848,404 | +30,722 | 1.83% | 210,336,241 |
| 2024-10-08 | 2024-10-04 | 1.219 | 162,817,682 | -84,484 | 1.83% | 198,424,980 |
| 2024-10-07 | 2024-10-03 | 1.146 | 162,902,166 | -61,443 | 1.83% | 186,650,200 |
| 2024-10-04 | 2024-10-02 | 1.104 | 162,963,609 | -205,449 | 1.83% | 179,930,760 |
| 2024-10-03 | 2024-09-30 | 1.031 | 163,169,058 | +84,484 | 1.83% | 168,260,400 |
| 2024-09-30 | 2024-09-26 | 0.979 | 163,084,574 | +96,004 | 1.83% | 159,679,680 |
| 2024-09-27 | 2024-09-25 | 0.927 | 162,988,570 | -53,762 | 1.83% | 151,097,080 |
| 2024-09-26 | 2024-09-24 | 0.854 | 163,042,332 | +9,600 | 1.83% | 139,258,960 |
| 2024-09-23 | 2024-09-19 | 0.812 | 163,032,732 | +1,920 | 1.83% | 132,458,040 |
| 2024-09-11 | 2024-09-09 | 0.802 | 163,030,812 | -211,210 | 1.83% | 130,758,320 |
| 2024-09-10 | 2024-09-05 | 0.833 | 163,242,022 | -326,414 | 1.84% | 136,028,800 |
| 2024-08-16 | 2024-08-14 | 0.854 | 163,568,436 | -72,964 | 1.84% | 139,708,320 |
| 2024-08-13 | 2024-08-09 | 0.844 | 163,641,400 | -19,201 | 1.84% | 138,066,120 |
| 2024-08-09 | 2024-08-07 | 0.865 | 163,660,601 | +13,441 | 1.84% | 141,491,760 |
| 2024-08-07 | 2024-08-05 | 0.854 | 163,647,160 | -28,801 | 1.84% | 139,775,560 |
| 2024-08-05 | 2024-08-01 | 0.875 | 163,675,961 | +5,760 | 1.84% | 143,209,920 |
| 2024-07-23 | 2024-07-19 | 0.844 | 163,670,201 | +96,004 | 1.84% | 138,090,420 |
| 2024-07-17 | 2024-07-15 | 0.865 | 163,574,197 | +72,964 | 1.84% | 141,417,060 |
| 2024-07-16 | 2024-07-12 | 0.875 | 163,501,233 | -19,201 | 1.84% | 143,057,040 |
| 2024-07-12 | 2024-07-10 | 0.906 | 163,520,434 | +72,963 | 1.84% | 148,098,614 |
| 2024-07-11 | 2024-07-09 | 0.927 | 163,447,471 | +5,545,539 | 1.84% | 151,557,116 |
| 2024-07-09 | 2024-07-05 | 0.938 | 157,901,932 | -5,565 | 1.84% | 148,117,500 |
| 2024-06-17 | 2024-06-13 | 0.916 | 157,907,497 | -11,129 | 1.84% | 144,717,600 |
| 2024-06-12 | 2024-06-07 | 0.970 | 157,918,626 | +20,404 | 1.84% | 153,241,200 |
| 2024-06-05 | 2024-06-03 | 0.949 | 157,898,222 | +18,550 | 1.84% | 149,816,480 |
| 2024-05-27 | 2024-05-23 | 0.949 | 157,879,672 | -27,825 | 1.84% | 149,798,880 |
| 2024-05-24 | 2024-05-22 | 0.981 | 157,907,497 | -3,709 | 1.84% | 154,932,960 |
| 2024-05-23 | 2024-05-21 | 0.970 | 157,911,206 | +3,709 | 1.84% | 153,234,000 |
| 2024-05-22 | 2024-05-20 | 0.992 | 157,907,497 | -94,602 | 1.84% | 156,635,520 |
| 2024-05-21 | 2024-05-17 | 0.992 | 158,002,099 | -7,419 | 1.84% | 156,729,360 |
| 2024-05-20 | 2024-05-16 | 0.992 | 158,009,518 | +7,419 | 1.84% | 156,736,720 |
| 2024-05-16 | 2024-05-13 | 0.992 | 158,002,099 | -202,188 | 1.84% | 156,729,360 |
| 2024-05-14 | 2024-05-10 | 0.938 | 158,204,287 | -120,572 | 1.84% | 148,401,120 |
| 2024-05-10 | 2024-05-08 | 0.852 | 158,324,859 | +18,550 | 1.84% | 134,857,740 |
| 2024-05-08 | 2024-05-06 | 0.863 | 158,306,309 | +14,839 | 1.84% | 136,548,800 |
| 2024-05-07 | 2024-05-03 | 0.830 | 158,291,470 | +27,825 | 1.84% | 131,415,900 |
| 2024-05-06 | 2024-05-02 | 0.830 | 158,263,645 | -9,275 | 1.84% | 131,392,800 |
| 2024-05-02 | 2024-04-29 | 0.863 | 158,272,920 | -18,550 | 1.84% | 136,520,000 |
| 2024-04-30 | 2024-04-26 | 0.852 | 158,291,470 | -9,274 | 1.84% | 134,829,300 |
| 2024-04-26 | 2024-04-24 | 0.841 | 158,300,744 | -9,275 | 1.84% | 133,130,400 |
| 2024-04-22 | 2024-04-18 | 0.809 | 158,310,019 | -111,297 | 1.84% | 128,017,500 |
| 2024-04-19 | 2024-04-17 | 0.798 | 158,421,316 | +9,275 | 1.84% | 126,399,400 |
| 2024-04-18 | 2024-04-16 | 0.776 | 158,412,041 | +92,747 | 1.84% | 122,976,000 |
| 2024-04-17 | 2024-04-15 | 0.798 | 158,319,294 | +252,272 | 1.84% | 126,318,000 |
| 2024-04-10 | 2024-04-08 | 0.776 | 158,067,022 | +5,565 | 1.84% | 122,708,160 |
| 2024-04-05 | 2024-04-02 | 0.798 | 158,061,457 | -87,182 | 1.84% | 126,112,280 |
| 2024-04-02 | 2024-03-27 | 0.755 | 158,148,639 | +87,182 | 1.84% | 119,361,200 |
| 2024-03-27 | 2024-03-25 | 0.766 | 158,061,457 | +139,121 | 1.84% | 120,999,620 |
| 2024-03-21 | 2024-03-19 | 0.787 | 157,922,336 | +55,648 | 1.84% | 124,298,560 |
| 2024-03-20 | 2024-03-18 | 0.809 | 157,866,688 | +92,747 | 1.84% | 127,659,000 |
| 2024-03-11 | 2024-03-07 | 0.787 | 157,773,941 | +46,374 | 1.84% | 124,181,760 |
| 2024-03-08 | 2024-03-06 | 0.787 | 157,727,567 | -133,556 | 1.84% | 124,145,260 |
| 2024-03-01 | 2024-02-28 | 0.776 | 157,861,123 | +38,954 | 1.84% | 122,548,320 |
| 2024-02-28 | 2024-02-26 | 0.787 | 157,822,169 | -250,417 | 1.84% | 124,219,720 |
| 2024-02-23 | 2024-02-21 | 0.798 | 158,072,586 | -46,374 | 1.84% | 126,121,160 |
| 2024-02-20 | 2024-02-16 | 0.744 | 158,118,960 | +7,420 | 1.84% | 117,633,960 |
| 2024-02-14 | 2024-02-07 | 0.744 | 158,111,540 | +16,694 | 1.84% | 117,628,440 |
| 2024-01-30 | 2024-01-26 | 0.733 | 158,094,846 | -118,716 | 1.84% | 115,911,440 |
| 2024-01-29 | 2024-01-25 | 0.722 | 158,213,562 | +307,920 | 1.84% | 114,292,620 |
| 2024-01-26 | 2024-01-24 | 0.690 | 157,905,642 | +29,679 | 1.84% | 108,962,560 |
| 2024-01-25 | 2024-01-23 | 0.668 | 157,875,963 | +38,954 | 1.84% | 105,537,640 |
| 2024-01-18 | 2024-01-16 | 0.766 | 157,837,009 | -280,096 | 1.84% | 120,827,800 |
| 2024-01-17 | 2024-01-15 | 0.776 | 158,117,105 | -183,639 | 1.84% | 122,747,040 |
| 2024-01-16 | 2024-01-12 | 0.787 | 158,300,744 | +4,590,981 | 1.84% | 124,596,400 |
| 2024-01-15 | 2024-01-11 | 0.776 | 153,709,763 | +2,819,512 | 1.79% | 119,325,600 |
| 2023-12-21 | 2023-12-19 | 0.787 | 150,890,251 | -74,198 | 1.76% | 118,763,700 |
| 2023-12-13 | 2023-12-11 | 0.787 | 150,964,449 | +5,565 | 1.76% | 118,822,100 |
| 2023-12-04 | 2023-11-30 | 0.809 | 150,958,884 | +5,565 | 1.76% | 122,073,000 |
| 2023-12-01 | 2023-11-29 | 0.798 | 150,953,319 | +18,549 | 1.76% | 120,440,920 |
| 2023-11-30 | 2023-11-28 | 0.819 | 150,934,770 | +7,420 | 1.76% | 123,680,880 |
| 2023-11-29 | 2023-11-27 | 0.830 | 150,927,350 | +5,565 | 1.76% | 125,302,100 |
| 2023-11-21 | 2023-11-17 | 0.841 | 150,921,785 | +9,274 | 1.76% | 126,924,720 |
| 2023-11-15 | 2023-11-13 | 0.830 | 150,912,511 | +9,275 | 1.76% | 125,289,780 |
| 2023-11-13 | 2023-11-09 | 0.841 | 150,903,236 | +37,099 | 1.76% | 126,909,120 |
| 2023-11-10 | 2023-11-08 | 0.863 | 150,866,137 | +22,259 | 1.76% | 130,131,200 |
| 2023-11-09 | 2023-11-07 | 0.863 | 150,843,878 | +94,602 | 1.76% | 130,112,000 |
| 2023-11-08 | 2023-11-06 | 0.906 | 150,749,276 | +20,405 | 1.75% | 136,531,920 |
| 2023-11-07 | 2023-11-03 | 0.895 | 150,728,871 | +9,274 | 1.75% | 134,888,280 |
| 2023-11-06 | 2023-11-02 | 0.895 | 150,719,597 | +27,825 | 1.75% | 134,879,980 |
| 2023-11-03 | 2023-11-01 | 0.895 | 150,691,772 | -14,840 | 1.75% | 134,855,080 |
| 2023-11-02 | 2023-10-31 | 0.916 | 150,706,612 | +18,549 | 1.75% | 138,118,200 |
| 2023-10-31 | 2023-10-27 | 0.970 | 150,688,063 | -9,274 | 1.75% | 146,224,800 |
| 2023-10-30 | 2023-10-26 | 0.949 | 150,697,337 | +2,932,663 | 1.75% | 142,984,160 |
| 2023-10-27 | 2023-10-25 | 0.949 | 147,764,674 | +3,036,540 | 1.72% | 140,201,600 |
| 2023-10-26 | 2023-10-24 | 0.916 | 144,728,134 | +9,275 | 1.68% | 132,639,100 |
| 2023-10-25 | 2023-10-20 | 0.906 | 144,718,859 | +27,824 | 1.68% | 131,070,240 |
| 2023-10-24 | 2023-10-19 | 0.927 | 144,691,035 | +92,747 | 1.68% | 134,165,160 |
| 2023-10-17 | 2023-10-13 | 0.960 | 144,598,288 | -14,840 | 1.68% | 138,756,340 |
| 2023-10-16 | 2023-10-12 | 0.970 | 144,613,128 | +27,824 | 1.68% | 140,329,800 |
| 2023-10-12 | 2023-10-10 | 0.927 | 144,585,304 | +1,855 | 1.68% | 134,067,120 |
| 2023-10-11 | 2023-10-09 | 0.938 | 144,583,449 | +20,405 | 1.68% | 135,624,300 |
| 2023-10-09 | 2023-10-05 | 0.960 | 144,563,044 | -1,855 | 1.68% | 138,722,520 |
| 2023-10-03 | 2023-09-28 | 0.949 | 144,564,899 | +3,710 | 1.68% | 137,165,600 |
| 2023-09-28 | 2023-09-26 | 0.938 | 144,561,189 | +50,083 | 1.68% | 135,603,420 |
| 2023-09-20 | 2023-09-18 | 0.970 | 144,511,106 | +46,374 | 1.68% | 140,230,800 |
| 2023-09-11 | 2023-09-06 | 0.992 | 144,464,732 | -40,809 | 1.68% | 143,301,040 |
| 2023-09-06 | 2023-09-04 | 1.003 | 144,505,541 | -779,076 | 1.68% | 144,899,580 |
| 2023-08-30 | 2023-08-28 | 0.960 | 145,284,617 | -40,808 | 1.69% | 139,414,940 |
| 2023-08-29 | 2023-08-25 | 0.960 | 145,325,425 | -185,495 | 1.69% | 139,454,100 |
| 2023-08-28 | 2023-08-24 | 0.960 | 145,510,920 | +70,488 | 1.69% | 139,632,100 |
| 2023-08-25 | 2023-08-23 | 0.960 | 145,440,432 | +27,824 | 1.69% | 139,564,460 |
| 2023-08-24 | 2023-08-22 | 0.981 | 145,412,608 | -1,855 | 1.69% | 142,673,440 |
| 2023-08-17 | 2023-08-15 | 1.003 | 145,414,463 | +46,374 | 1.69% | 145,810,980 |
| 2023-08-15 | 2023-08-11 | 1.003 | 145,368,089 | +393,248 | 1.69% | 145,764,480 |
| 2023-08-10 | 2023-08-08 | 1.024 | 144,974,841 | +9,274 | 1.69% | 148,496,400 |
| 2023-08-09 | 2023-08-07 | 1.046 | 144,965,567 | +46,374 | 1.69% | 151,612,940 |
| 2023-08-04 | 2023-08-02 | 1.057 | 144,919,193 | -289,371 | 1.69% | 153,126,960 |
| 2023-08-02 | 2023-07-31 | 1.078 | 145,208,564 | -74,198 | 1.69% | 156,564,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 145,282,762 | +185,494 | 1.69% | 156,644,000 |
| 2023-07-11 | 2023-07-07 | 1.024 | 145,097,268 | +46,374 | 1.69% | 148,621,800 |
| 2023-07-04 | 2023-06-30 | 1.035 | 145,050,894 | -259,692 | 1.69% | 150,138,240 |
| 2023-07-03 | 2023-06-29 | 1.014 | 145,310,586 | +259,692 | 1.69% | 147,273,560 |
| 2023-06-30 | 2023-06-28 | 1.035 | 145,050,894 | -38,954 | 1.69% | 150,138,240 |
| 2023-06-29 | 2023-06-27 | 1.035 | 145,089,848 | -139,121 | 1.69% | 150,178,560 |
| 2023-06-28 | 2023-06-26 | 1.003 | 145,228,969 | +5,565 | 1.69% | 145,624,981 |
| 2023-06-15 | 2023-06-13 | 1.067 | 145,223,404 | +9,275 | 1.69% | 155,014,200 |
| 2023-06-12 | 2023-06-08 | 1.100 | 145,214,129 | +27,824 | 1.69% | 159,701,400 |
| 2023-06-06 | 2023-06-02 | 1.132 | 145,186,305 | +46,374 | 1.69% | 164,367,000 |
| 2023-05-31 | 2023-05-29 | 1.111 | 145,139,931 | +46,373 | 1.69% | 161,184,700 |
| 2023-05-29 | 2023-05-24 | 1.121 | 145,093,558 | +46,374 | 1.69% | 162,697,600 |
| 2023-05-25 | 2023-05-23 | 1.132 | 145,047,184 | +46,373 | 1.69% | 164,209,500 |
| 2023-05-24 | 2023-05-22 | 1.164 | 145,000,811 | -185,494 | 1.69% | 168,847,200 |
| 2023-05-23 | 2023-05-19 | 1.175 | 145,186,305 | -185,494 | 1.69% | 170,628,600 |
| 2023-05-22 | 2023-05-18 | 1.175 | 145,371,799 | -278,241 | 1.69% | 170,846,600 |
| 2023-05-18 | 2023-05-16 | 1.164 | 145,650,040 | +5,565 | 1.70% | 169,603,200 |
| 2023-05-17 | 2023-05-15 | 1.186 | 145,644,475 | -27,825 | 1.70% | 172,737,399 |
| 2023-05-16 | 2023-05-12 | 1.207 | 145,672,300 | +185,495 | 1.70% | 175,810,346 |
| 2023-05-15 | 2023-05-11 | 1.262 | 145,486,805 | +3,815,358 | 1.69% | 183,640,900 |
| 2023-05-11 | 2023-05-09 | 1.295 | 141,671,447 | +5,419 | 1.69% | 183,530,880 |
| 2023-05-10 | 2023-05-08 | 1.351 | 141,666,028 | -180,630 | 1.69% | 191,366,759 |
| 2023-05-09 | 2023-05-05 | 1.318 | 141,846,658 | -7,225 | 1.70% | 186,899,020 |
| 2023-05-08 | 2023-05-04 | 1.340 | 141,853,883 | -23,482 | 1.70% | 190,049,860 |
| 2023-05-05 | 2023-05-03 | 1.284 | 141,877,365 | -21,676 | 1.70% | 182,226,720 |
| 2023-05-03 | 2023-04-28 | 1.307 | 141,899,041 | -227,593 | 1.70% | 185,396,880 |
| 2023-05-02 | 2023-04-27 | 1.284 | 142,126,634 | -25,288 | 1.70% | 182,546,880 |
| 2023-04-28 | 2023-04-26 | 1.240 | 142,151,922 | +37,932 | 1.70% | 176,283,520 |
| 2023-04-25 | 2023-04-21 | 1.229 | 142,113,990 | +18,063 | 1.70% | 174,662,940 |
| 2023-04-24 | 2023-04-20 | 1.273 | 142,095,927 | -27,094 | 1.70% | 180,934,100 |
| 2023-04-21 | 2023-04-19 | 1.218 | 142,123,021 | -1,807 | 1.70% | 173,100,399 |
| 2023-04-19 | 2023-04-17 | 1.262 | 142,124,828 | -75,864 | 1.70% | 179,397,240 |
| 2023-04-17 | 2023-04-13 | 1.185 | 142,200,692 | +45,157 | 1.70% | 168,471,500 |
| 2023-04-11 | 2023-04-04 | 1.152 | 142,155,535 | -263,719 | 1.70% | 163,696,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 142,419,254 | -243,850 | 1.70% | 154,538,160 |
| 2023-04-03 | 2023-03-30 | 1.096 | 142,663,104 | +270,944 | 1.71% | 156,382,380 |
| 2023-03-29 | 2023-03-27 | 1.085 | 142,392,160 | -10,837 | 1.70% | 154,508,760 |
| 2023-03-28 | 2023-03-24 | 1.107 | 142,402,997 | +292,620 | 1.70% | 157,674,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 142,110,377 | +191,467 | 1.70% | 163,644,000 |
| 2023-03-22 | 2023-03-20 | 1.185 | 141,918,910 | +10,838 | 1.70% | 168,137,660 |
| 2023-03-21 | 2023-03-17 | 1.185 | 141,908,072 | -7,225 | 1.70% | 168,124,820 |
| 2023-03-20 | 2023-03-16 | 1.152 | 141,915,297 | +18,063 | 1.70% | 163,419,360 |
| 2023-03-17 | 2023-03-15 | 1.163 | 141,897,234 | -1,807 | 1.70% | 164,969,700 |
| 2023-03-16 | 2023-03-14 | 1.118 | 141,899,041 | -686,392 | 1.70% | 158,687,160 |
| 2023-03-15 | 2023-03-13 | 1.085 | 142,585,433 | +234,818 | 1.70% | 154,718,480 |
| 2023-03-10 | 2023-03-08 | 1.107 | 142,350,615 | +451,574 | 1.70% | 157,616,000 |
| 2023-03-08 | 2023-03-06 | 1.118 | 141,899,041 | +7,226 | 1.70% | 158,687,160 |
| 2023-03-07 | 2023-03-03 | 1.107 | 141,891,815 | -27,095 | 1.70% | 157,107,999 |
| 2023-03-03 | 2023-03-01 | 1.041 | 141,918,910 | +587,046 | 1.70% | 147,709,720 |
| 2023-03-01 | 2023-02-27 | 1.019 | 141,331,864 | +135,473 | 1.69% | 143,968,960 |
| 2023-02-22 | 2023-02-20 | 1.074 | 141,196,391 | +18,063 | 1.69% | 151,647,860 |
| 2023-02-21 | 2023-02-17 | 1.030 | 141,178,328 | +9,031 | 1.69% | 145,375,740 |
| 2023-02-20 | 2023-02-16 | 1.041 | 141,169,297 | +27,095 | 1.69% | 146,929,520 |
| 2023-02-07 | 2023-02-03 | 1.096 | 141,142,202 | +63,220 | 1.69% | 154,715,220 |
| 2023-02-03 | 2023-02-01 | 1.118 | 141,078,982 | -14,450 | 1.69% | 157,770,080 |
| 2023-02-01 | 2023-01-30 | 1.107 | 141,093,432 | +9,031 | 1.69% | 156,224,000 |
| 2023-01-30 | 2023-01-26 | 1.129 | 141,084,401 | -25,288 | 1.69% | 159,338,280 |
| 2023-01-27 | 2023-01-20 | 1.096 | 141,109,689 | +16,257 | 1.69% | 154,679,580 |
| 2023-01-13 | 2023-01-11 | 1.052 | 141,093,432 | +7,225 | 1.69% | 148,412,800 |
| 2023-01-12 | 2023-01-10 | 1.052 | 141,086,207 | -90,315 | 1.69% | 148,405,200 |
| 2023-01-10 | 2023-01-06 | 1.063 | 141,176,522 | -90,315 | 1.69% | 150,063,360 |
| 2023-01-06 | 2023-01-04 | 1.030 | 141,266,837 | -1,912,868 | 1.69% | 145,466,880 |
| 2023-01-04 | 2022-12-30 | 1.008 | 143,179,705 | -1,092,809 | 1.71% | 144,265,940 |
| 2022-12-22 | 2022-12-20 | 0.974 | 144,272,514 | +39,738 | 1.72% | 140,574,720 |
| 2022-12-16 | 2022-12-14 | 1.041 | 144,232,776 | +9,032 | 1.72% | 150,118,000 |
| 2022-12-15 | 2022-12-13 | 1.030 | 144,223,744 | -272,751 | 1.72% | 148,511,700 |
| 2022-12-13 | 2022-12-09 | 1.074 | 144,496,495 | +3,613 | 1.73% | 155,192,240 |
| 2022-12-09 | 2022-12-07 | 1.063 | 144,492,882 | -90,315 | 1.73% | 153,588,480 |
| 2022-12-08 | 2022-12-06 | 1.107 | 144,583,197 | -9,032 | 1.73% | 160,088,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 144,592,229 | -45,157 | 1.73% | 161,698,980 |
| 2022-12-02 | 2022-11-30 | 1.052 | 144,637,386 | -1,806 | 1.73% | 152,140,600 |
| 2022-11-30 | 2022-11-28 | 1.019 | 144,639,192 | -63,221 | 1.73% | 147,338,000 |
| 2022-11-29 | 2022-11-25 | 1.041 | 144,702,413 | +449,768 | 1.73% | 150,606,800 |
| 2022-11-25 | 2022-11-23 | 1.019 | 144,252,645 | -363,066 | 1.72% | 146,944,240 |
| 2022-11-24 | 2022-11-22 | 1.019 | 144,615,711 | -1,078,359 | 1.73% | 147,314,080 |
| 2022-11-21 | 2022-11-17 | 0.997 | 145,694,070 | +3,613 | 1.74% | 145,186,200 |
| 2022-11-18 | 2022-11-16 | 0.997 | 145,690,457 | -9,032 | 1.74% | 145,182,600 |
| 2022-11-15 | 2022-11-11 | 0.997 | 145,699,489 | -45,157 | 1.74% | 145,191,600 |
| 2022-11-14 | 2022-11-10 | 0.963 | 145,744,646 | +207,724 | 1.74% | 140,395,380 |
| 2022-11-09 | 2022-11-07 | 0.963 | 145,536,922 | +90,315 | 1.74% | 140,195,280 |
| 2022-11-07 | 2022-11-03 | 0.919 | 145,446,607 | +749,613 | 1.74% | 133,666,520 |
| 2022-11-04 | 2022-11-02 | 0.897 | 144,696,994 | -99,346 | 1.73% | 129,773,340 |
| 2022-11-02 | 2022-10-31 | 0.875 | 144,796,340 | +1,213,831 | 1.73% | 126,655,960 |
| 2022-11-01 | 2022-10-28 | 0.897 | 143,582,509 | +97,540 | 1.72% | 128,773,800 |
| 2022-10-31 | 2022-10-27 | 0.930 | 143,484,969 | +330,552 | 1.72% | 133,452,480 |
| 2022-10-28 | 2022-10-26 | 0.952 | 143,154,417 | +326,940 | 1.71% | 136,315,160 |
| 2022-10-27 | 2022-10-25 | 0.941 | 142,827,477 | +18,063 | 1.71% | 134,422,400 |
| 2022-10-26 | 2022-10-24 | 0.908 | 142,809,414 | +9,031 | 1.71% | 129,661,680 |
| 2022-10-25 | 2022-10-21 | 0.941 | 142,800,383 | +12,644 | 1.71% | 134,396,900 |
| 2022-10-21 | 2022-10-19 | 0.930 | 142,787,739 | -18,063 | 1.71% | 132,804,000 |
| 2022-10-17 | 2022-10-13 | 0.930 | 142,805,802 | +3,613 | 1.71% | 132,820,800 |
| 2022-10-05 | 2022-09-30 | 0.908 | 142,802,189 | +90,315 | 1.71% | 129,655,120 |
| 2022-09-30 | 2022-09-28 | 0.963 | 142,711,874 | +9,031 | 1.71% | 137,473,920 |
| 2022-09-29 | 2022-09-27 | 1.008 | 142,702,843 | +9,032 | 1.71% | 143,785,460 |
| 2022-09-28 | 2022-09-26 | 1.008 | 142,693,811 | +16,257 | 1.71% | 143,776,360 |
| 2022-09-27 | 2022-09-23 | 1.019 | 142,677,554 | -99,347 | 1.71% | 145,339,760 |
| 2022-09-26 | 2022-09-22 | 1.052 | 142,776,901 | +21,676 | 1.71% | 150,183,600 |
| 2022-09-23 | 2022-09-21 | 1.063 | 142,755,225 | -9,032 | 1.71% | 151,741,440 |
| 2022-09-22 | 2022-09-20 | 1.052 | 142,764,257 | +63,221 | 1.71% | 150,170,300 |
| 2022-09-21 | 2022-09-19 | 1.063 | 142,701,036 | +9,031 | 1.71% | 151,683,840 |
| 2022-09-20 | 2022-09-16 | 1.085 | 142,692,005 | +72,252 | 1.71% | 154,834,120 |
| 2022-09-19 | 2022-09-15 | 1.152 | 142,619,753 | +189,661 | 1.70% | 164,230,560 |
| 2022-09-16 | 2022-09-14 | 1.174 | 142,430,092 | +9,032 | 1.70% | 167,166,240 |
| 2022-09-15 | 2022-09-13 | 1.174 | 142,421,060 | -9,032 | 1.70% | 167,155,640 |
| 2022-09-14 | 2022-09-09 | 1.218 | 142,430,092 | +65,027 | 1.70% | 173,474,400 |
| 2022-09-13 | 2022-09-08 | 1.174 | 142,365,065 | -92,121 | 1.70% | 167,089,920 |
| 2022-09-09 | 2022-09-07 | 1.229 | 142,457,186 | -254,688 | 1.70% | 175,084,740 |
| 2022-09-06 | 2022-09-02 | 1.008 | 142,711,874 | +34,320 | 1.71% | 143,794,560 |
| 2022-09-05 | 2022-09-01 | 1.008 | 142,677,554 | +81,283 | 1.71% | 143,759,980 |
| 2022-09-02 | 2022-08-31 | 1.030 | 142,596,271 | +72,252 | 1.70% | 146,835,840 |
| 2022-08-30 | 2022-08-26 | 1.096 | 142,524,019 | +30,707 | 1.70% | 156,229,920 |
| 2022-08-26 | 2022-08-24 | 1.085 | 142,493,312 | +43,351 | 1.70% | 154,618,520 |
| 2022-08-25 | 2022-08-23 | 1.107 | 142,449,961 | -21,676 | 1.70% | 157,726,000 |
| 2022-08-23 | 2022-08-19 | 1.129 | 142,471,637 | +1,807 | 1.70% | 160,905,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 142,469,830 | +19,869 | 1.70% | 156,170,520 |
| 2022-08-05 | 2022-08-03 | 1.129 | 142,449,961 | +36,126 | 1.70% | 160,880,520 |
| 2022-08-04 | 2022-08-02 | 1.118 | 142,413,835 | +9,031 | 1.70% | 159,262,860 |
| 2022-08-03 | 2022-08-01 | 1.140 | 142,404,804 | +1,807 | 1.70% | 162,406,280 |
| 2022-08-01 | 2022-07-28 | 1.185 | 142,402,997 | -9,032 | 1.70% | 168,711,180 |
| 2022-07-29 | 2022-07-27 | 1.185 | 142,412,029 | +52,383 | 1.70% | 168,721,880 |
| 2022-07-28 | 2022-07-26 | 1.185 | 142,359,646 | -7,225 | 1.70% | 168,659,820 |
| 2022-07-27 | 2022-07-25 | 1.174 | 142,366,871 | -14,451 | 1.70% | 167,092,039 |
| 2022-07-25 | 2022-07-21 | 1.207 | 142,381,322 | -19,869 | 1.70% | 171,838,500 |
| 2022-07-22 | 2022-07-20 | 1.218 | 142,401,191 | +90,315 | 1.70% | 173,439,200 |
| 2022-07-20 | 2022-07-18 | 1.218 | 142,310,876 | -135,473 | 1.70% | 173,329,200 |
| 2022-07-19 | 2022-07-15 | 1.207 | 142,446,349 | -81,283 | 1.70% | 171,916,981 |
| 2022-07-18 | 2022-07-14 | 1.262 | 142,527,632 | +135,472 | 1.70% | 179,905,680 |
| 2022-07-15 | 2022-07-13 | 1.307 | 142,392,160 | -252,881 | 1.70% | 186,041,160 |
| 2022-07-14 | 2022-07-12 | 1.262 | 142,645,041 | -175,211 | 1.71% | 180,053,880 |
| 2022-07-04 | 2022-06-29 | 1.248 | 142,820,252 | +90,315 | 1.71% | 178,220,575 |
| 2022-06-30 | 2022-06-28 | 1.248 | 142,729,937 | +3,508,608 | 1.71% | 178,107,874 |
| 2022-06-29 | 2022-06-27 | 1.225 | 139,221,329 | -246,821 | 1.71% | 170,570,881 |
| 2022-06-28 | 2022-06-24 | 1.214 | 139,468,150 | +132,226 | 1.71% | 169,291,120 |
| 2022-06-27 | 2022-06-23 | 1.191 | 139,335,924 | +10,578 | 1.71% | 165,969,300 |
| 2022-06-24 | 2022-06-22 | 1.168 | 139,325,346 | +121,648 | 1.71% | 162,795,620 |
| 2022-06-23 | 2022-06-21 | 1.180 | 139,203,698 | -1,763 | 1.70% | 164,232,639 |
| 2022-06-22 | 2022-06-20 | 1.180 | 139,205,461 | +44,075 | 1.70% | 164,234,719 |
| 2022-06-20 | 2022-06-16 | 1.180 | 139,161,386 | -368,469 | 1.70% | 164,182,720 |
| 2022-06-17 | 2022-06-15 | 1.191 | 139,529,855 | +88,150 | 1.71% | 166,200,300 |
| 2022-06-16 | 2022-06-14 | 1.180 | 139,441,705 | -70,520 | 1.71% | 164,513,440 |
| 2022-06-15 | 2022-06-13 | 1.168 | 139,512,225 | +141,041 | 1.71% | 163,013,980 |
| 2022-06-14 | 2022-06-10 | 1.214 | 139,371,184 | +119,884 | 1.71% | 169,173,420 |
| 2022-06-13 | 2022-06-09 | 1.248 | 139,251,300 | +139,278 | 1.71% | 173,767,000 |
| 2022-06-10 | 2022-06-08 | 1.191 | 139,112,022 | +44,075 | 1.70% | 165,702,600 |
| 2022-06-08 | 2022-06-06 | 1.202 | 139,067,947 | +179,827 | 1.70% | 167,227,720 |
| 2022-06-02 | 2022-05-31 | 1.225 | 138,888,120 | +3,526 | 1.70% | 170,162,640 |
| 2022-06-01 | 2022-05-30 | 1.180 | 138,884,594 | +44,075 | 1.70% | 163,856,160 |
| 2022-05-30 | 2022-05-26 | 1.191 | 138,840,519 | -17,630 | 1.70% | 165,379,201 |
| 2022-05-27 | 2022-05-25 | 1.180 | 138,858,149 | +35,261 | 1.70% | 163,824,960 |
| 2022-05-23 | 2022-05-19 | 1.202 | 138,822,888 | -252,111 | 1.70% | 166,933,040 |
| 2022-05-19 | 2022-05-17 | 1.191 | 139,074,999 | +88,151 | 1.70% | 165,658,500 |
| 2022-05-18 | 2022-05-16 | 1.191 | 138,986,848 | -35,260 | 1.70% | 165,553,500 |
| 2022-05-17 | 2022-05-13 | 1.202 | 139,022,108 | -88,151 | 1.70% | 167,172,599 |
| 2022-05-16 | 2022-05-12 | 1.180 | 139,110,259 | +183,353 | 1.70% | 164,122,400 |
| 2022-05-12 | 2022-05-10 | 1.214 | 138,926,906 | -1,763 | 1.70% | 168,634,140 |
| 2022-05-11 | 2022-05-06 | 1.180 | 138,928,669 | +15,867 | 1.70% | 163,908,160 |
| 2022-05-10 | 2022-05-05 | 1.237 | 138,912,802 | -17,630 | 1.70% | 171,768,740 |
| 2022-05-06 | 2022-05-04 | 1.282 | 138,930,432 | +66,994 | 1.70% | 178,094,780 |
| 2022-05-04 | 2022-04-29 | 1.237 | 138,863,438 | +105,781 | 1.70% | 171,707,700 |
| 2022-05-03 | 2022-04-28 | 1.237 | 138,757,657 | -109,307 | 1.70% | 171,576,900 |
| 2022-04-28 | 2022-04-26 | 1.157 | 138,866,964 | +3,526 | 1.70% | 160,684,680 |
| 2022-04-27 | 2022-04-25 | 1.146 | 138,863,438 | +37,024 | 1.70% | 159,105,300 |
| 2022-04-25 | 2022-04-21 | 1.191 | 138,826,414 | -209,799 | 1.70% | 165,362,399 |
| 2022-04-22 | 2022-04-20 | 1.225 | 139,036,213 | +44,076 | 1.70% | 170,344,081 |
| 2022-04-21 | 2022-04-19 | 1.248 | 138,992,137 | +264,451 | 1.70% | 173,443,600 |
| 2022-04-20 | 2022-04-14 | 1.282 | 138,727,686 | -326,157 | 1.70% | 177,834,880 |
| 2022-04-14 | 2022-04-12 | 1.271 | 139,053,843 | +334,972 | 1.70% | 176,675,520 |
| 2022-04-13 | 2022-04-11 | 1.282 | 138,718,871 | -24,682 | 1.70% | 177,823,580 |
| 2022-04-12 | 2022-04-08 | 1.373 | 138,743,553 | -211,561 | 1.70% | 190,446,740 |
| 2022-04-08 | 2022-04-06 | 1.271 | 138,955,114 | -423,122 | 1.70% | 176,550,080 |
| 2022-04-07 | 2022-04-04 | 1.248 | 139,378,236 | +88,150 | 1.71% | 173,925,400 |
| 2022-04-04 | 2022-03-31 | 1.259 | 139,290,086 | +35,260 | 1.71% | 175,395,540 |
| 2022-04-01 | 2022-03-30 | 1.305 | 139,254,826 | +294,423 | 1.71% | 181,670,100 |
| 2022-03-31 | 2022-03-29 | 1.237 | 138,960,403 | -186,879 | 1.70% | 171,827,600 |
| 2022-03-30 | 2022-03-28 | 1.293 | 139,147,282 | +77,572 | 1.70% | 179,951,280 |
| 2022-03-29 | 2022-03-25 | 1.282 | 139,069,710 | +1,763 | 1.70% | 178,273,320 |
| 2022-03-28 | 2022-03-24 | 1.316 | 139,067,947 | +178,064 | 1.70% | 183,003,920 |
| 2022-03-25 | 2022-03-23 | 1.339 | 138,889,883 | -282,081 | 1.70% | 185,920,800 |
| 2022-03-23 | 2022-03-21 | 1.282 | 139,171,964 | -12,341 | 1.70% | 178,404,400 |
| 2022-03-21 | 2022-03-17 | 1.293 | 139,184,305 | -5,289 | 1.70% | 179,999,160 |
| 2022-03-18 | 2022-03-16 | 1.259 | 139,189,594 | -338,498 | 1.70% | 175,269,000 |
| 2022-03-17 | 2022-03-15 | 1.146 | 139,528,092 | +47,601 | 1.71% | 159,866,840 |
| 2022-03-16 | 2022-03-14 | 1.259 | 139,480,491 | +151,619 | 1.71% | 175,635,300 |
| 2022-03-14 | 2022-03-10 | 1.339 | 139,328,872 | -88,151 | 1.71% | 186,508,440 |
| 2022-03-11 | 2022-03-09 | 1.327 | 139,417,023 | -81,098 | 1.71% | 185,044,861 |
| 2022-03-10 | 2022-03-08 | 1.282 | 139,498,121 | +72,283 | 1.71% | 178,822,500 |
| 2022-03-08 | 2022-03-04 | 1.395 | 139,425,838 | +52,891 | 1.71% | 194,546,641 |
| 2022-03-07 | 2022-03-03 | 1.441 | 139,372,947 | -44,076 | 1.71% | 200,797,159 |
| 2022-03-04 | 2022-03-02 | 1.418 | 139,417,023 | +308,527 | 1.71% | 197,697,501 |
| 2022-03-03 | 2022-03-01 | 1.463 | 139,108,496 | -88,150 | 1.70% | 203,572,320 |
| 2022-03-02 | 2022-02-28 | 1.452 | 139,196,646 | +96,965 | 1.70% | 202,122,239 |
| 2022-03-01 | 2022-02-25 | 1.475 | 139,099,681 | +216,850 | 1.70% | 205,137,400 |
| 2022-02-28 | 2022-02-24 | 1.497 | 138,882,831 | +361,417 | 1.70% | 207,968,640 |
| 2022-02-25 | 2022-02-23 | 1.509 | 138,521,414 | -33,497 | 1.70% | 208,998,860 |
| 2022-02-21 | 2022-02-17 | 1.611 | 138,554,911 | +8,815 | 1.70% | 223,195,600 |
| 2022-02-16 | 2022-02-14 | 1.566 | 138,546,096 | -28,208 | 1.70% | 216,894,600 |
| 2022-02-15 | 2022-02-11 | 1.600 | 138,574,304 | -70,520 | 1.70% | 221,654,820 |
| 2022-02-14 | 2022-02-10 | 1.622 | 138,644,824 | -3,526 | 1.70% | 224,913,259 |
| 2022-02-11 | 2022-02-09 | 1.577 | 138,648,350 | -350,839 | 1.70% | 218,627,539 |
| 2022-02-10 | 2022-02-08 | 1.554 | 138,999,189 | -7,052 | 1.70% | 216,027,079 |
| 2022-02-09 | 2022-02-07 | 1.543 | 139,006,241 | -75,810 | 1.70% | 214,461,119 |
| 2022-02-08 | 2022-02-04 | 1.452 | 139,082,051 | -24,682 | 1.70% | 201,955,840 |
| 2022-02-07 | 2022-01-31 | 1.407 | 139,106,733 | +33,497 | 1.70% | 195,679,440 |
| 2022-01-27 | 2022-01-25 | 1.395 | 139,073,236 | -654,076 | 1.70% | 194,054,640 |
| 2022-01-26 | 2022-01-24 | 1.452 | 139,727,312 | +15,867 | 1.71% | 202,892,800 |
| 2022-01-25 | 2022-01-21 | 1.486 | 139,711,445 | -63,469 | 1.71% | 207,624,520 |
| 2022-01-24 | 2022-01-20 | 1.543 | 139,774,914 | -14,104 | 1.71% | 215,647,041 |
| 2022-01-21 | 2022-01-19 | 1.520 | 139,789,018 | -52,890 | 1.71% | 212,497,201 |
| 2022-01-20 | 2022-01-18 | 1.509 | 139,841,908 | -916,765 | 1.71% | 210,991,200 |
| 2022-01-19 | 2022-01-17 | 1.407 | 140,758,673 | +44,075 | 1.72% | 198,003,200 |
| 2022-01-18 | 2022-01-14 | 1.429 | 140,714,598 | +132,226 | 1.72% | 201,133,801 |
| 2022-01-17 | 2022-01-13 | 1.452 | 140,582,372 | -44,075 | 1.72% | 204,134,400 |
| 2022-01-14 | 2022-01-12 | 1.441 | 140,626,447 | -33,497 | 1.72% | 202,603,100 |
| 2022-01-13 | 2022-01-11 | 1.497 | 140,659,944 | +7,052 | 1.72% | 210,629,760 |
| 2022-01-12 | 2022-01-10 | 1.520 | 140,652,892 | -123,411 | 1.72% | 213,810,400 |
| 2022-01-11 | 2022-01-07 | 1.463 | 140,776,303 | +617,053 | 1.72% | 206,013,000 |
| 2022-01-10 | 2022-01-06 | 1.509 | 140,159,250 | -532,428 | 1.72% | 211,470,001 |
| 2022-01-07 | 2022-01-05 | 1.395 | 140,691,678 | +223,902 | 1.72% | 196,312,919 |
| 2022-01-06 | 2022-01-04 | 1.497 | 140,467,776 | +384,336 | 1.72% | 210,342,000 |
| 2022-01-04 | 2021-12-31 | 1.497 | 140,083,440 | +77,572 | 1.72% | 209,766,480 |
| 2022-01-03 | 2021-12-29 | 1.520 | 140,005,868 | -65,231 | 1.71% | 212,826,840 |
| 2021-12-30 | 2021-12-28 | 1.520 | 140,071,099 | +15,867 | 1.72% | 212,926,000 |
| 2021-12-29 | 2021-12-24 | 1.600 | 140,055,232 | -802,169 | 1.72% | 224,023,620 |
| 2021-12-28 | 2021-12-22 | 1.531 | 140,857,401 | -171,012 | 1.73% | 215,719,200 |
| 2021-12-23 | 2021-12-21 | 1.611 | 141,028,413 | +791,591 | 1.73% | 227,180,120 |
| 2021-12-22 | 2021-12-20 | 1.668 | 140,236,822 | -897,372 | 1.72% | 233,859,360 |
| 2021-12-21 | 2021-12-17 | 1.588 | 141,134,194 | -342,024 | 1.73% | 224,148,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 141,476,218 | +100,492 | 1.73% | 229,506,421 |
| 2021-12-17 | 2021-12-15 | 1.543 | 141,375,726 | -10,578 | 1.73% | 218,116,800 |
| 2021-12-15 | 2021-12-13 | 1.543 | 141,386,304 | -229,191 | 1.73% | 218,133,120 |
| 2021-12-14 | 2021-12-10 | 1.373 | 141,615,495 | +142,803 | 1.73% | 194,388,920 |
| 2021-12-13 | 2021-12-09 | 1.429 | 141,472,692 | +14,104 | 1.73% | 202,217,401 |
| 2021-12-10 | 2021-12-08 | 1.452 | 141,458,588 | -89,913 | 1.73% | 205,406,721 |
| 2021-12-09 | 2021-12-07 | 1.407 | 141,548,501 | -133,989 | 1.73% | 199,114,240 |
| 2021-12-08 | 2021-12-06 | 1.361 | 141,682,490 | +238,007 | 1.74% | 192,873,600 |
| 2021-12-07 | 2021-12-03 | 1.486 | 141,444,483 | -421,360 | 1.73% | 210,199,979 |
| 2021-12-06 | 2021-12-02 | 1.339 | 141,865,843 | -245,058 | 1.74% | 189,904,480 |
| 2021-12-03 | 2021-12-01 | 1.305 | 142,110,901 | +440,752 | 1.74% | 185,396,100 |
| 2021-12-02 | 2021-11-30 | 1.248 | 141,670,149 | +186,879 | 1.74% | 176,785,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 141,483,270 | -648,787 | 1.73% | 189,392,360 |
| 2021-11-29 | 2021-11-25 | 1.066 | 142,132,057 | +423,122 | 1.74% | 151,563,720 |
| 2021-11-26 | 2021-11-24 | 1.055 | 141,708,935 | +40,549 | 1.74% | 149,504,940 |
| 2021-11-24 | 2021-11-22 | 1.032 | 141,668,386 | +5,289 | 1.74% | 146,247,920 |
| 2021-11-19 | 2021-11-17 | 1.055 | 141,663,097 | -126,936 | 1.74% | 149,456,580 |
| 2021-11-18 | 2021-11-16 | 1.066 | 141,790,033 | +61,705 | 1.74% | 151,199,000 |
| 2021-11-17 | 2021-11-15 | 1.078 | 141,728,328 | +28,208 | 1.74% | 152,741,000 |
| 2021-11-16 | 2021-11-12 | 1.112 | 141,700,120 | +8,815 | 1.74% | 157,533,040 |
| 2021-11-15 | 2021-11-11 | 1.134 | 141,691,305 | +271,504 | 1.74% | 160,738,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 141,419,801 | -3,526 | 1.73% | 165,242,900 |
| 2021-11-10 | 2021-11-08 | 1.134 | 141,423,327 | +19,393 | 1.73% | 160,434,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 141,403,934 | +114,595 | 1.73% | 160,412,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 141,289,339 | +8,815 | 1.73% | 169,898,920 |
| 2021-11-05 | 2021-11-03 | 1.214 | 141,280,524 | -35,260 | 1.73% | 171,491,041 |
| 2021-11-04 | 2021-11-02 | 1.248 | 141,315,784 | +61,706 | 1.73% | 176,343,200 |
| 2021-11-03 | 2021-11-01 | 1.271 | 141,254,078 | +354,364 | 1.73% | 179,471,039 |
| 2021-11-02 | 2021-10-29 | 1.305 | 140,899,714 | +126,937 | 1.73% | 183,816,001 |
| 2021-11-01 | 2021-10-28 | 1.361 | 140,772,777 | +17,630 | 1.72% | 191,635,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 140,755,147 | +1,763 | 1.72% | 178,837,120 |
| 2021-10-28 | 2021-10-26 | 1.305 | 140,753,384 | +7,052 | 1.72% | 183,625,100 |
| 2021-10-27 | 2021-10-25 | 1.327 | 140,746,332 | -636,446 | 1.72% | 186,809,220 |
| 2021-10-26 | 2021-10-22 | 1.248 | 141,382,778 | +22,919 | 1.73% | 176,426,800 |
| 2021-10-25 | 2021-10-21 | 1.259 | 141,359,859 | +684,048 | 1.73% | 178,001,820 |
| 2021-10-22 | 2021-10-20 | 1.282 | 140,675,811 | +26,445 | 1.72% | 180,332,180 |
| 2021-10-21 | 2021-10-19 | 1.316 | 140,649,366 | -3,210,440 | 1.72% | 185,084,960 |
| 2021-10-20 | 2021-10-18 | 1.350 | 143,859,806 | -987,286 | 1.76% | 194,205,620 |
| 2021-10-18 | 2021-10-12 | 1.293 | 144,847,092 | -88,150 | 1.77% | 187,322,520 |
| 2021-10-15 | 2021-10-11 | 1.282 | 144,935,242 | -33,497 | 1.78% | 185,792,340 |
| 2021-10-12 | 2021-10-08 | 1.305 | 144,968,739 | -192,168 | 1.78% | 189,124,400 |
| 2021-10-11 | 2021-10-07 | 1.407 | 145,160,907 | +414,307 | 1.78% | 204,195,760 |
| 2021-10-08 | 2021-10-06 | 1.373 | 144,746,600 | +1,094,829 | 1.77% | 198,686,840 |
| 2021-10-07 | 2021-10-05 | 1.361 | 143,651,771 | +1,680,148 | 1.76% | 195,554,400 |
| 2021-10-06 | 2021-10-04 | 1.350 | 141,971,623 | -156,908 | 1.74% | 191,656,640 |
| 2021-10-05 | 2021-09-30 | 1.429 | 142,128,531 | +130,463 | 1.74% | 203,154,840 |
| 2021-10-04 | 2021-09-29 | 1.554 | 141,998,068 | -2,812,000 | 1.74% | 220,687,819 |
| 2021-09-30 | 2021-09-28 | 1.463 | 144,810,068 | -68,758 | 1.77% | 211,916,039 |
| 2021-09-29 | 2021-09-27 | 1.463 | 144,878,826 | +1,105,407 | 1.77% | 212,016,660 |
| 2021-09-28 | 2021-09-24 | 1.792 | 143,773,419 | -24,682 | 1.76% | 257,698,000 |
| 2021-09-27 | 2021-09-23 | 1.815 | 143,798,101 | -7,052 | 1.76% | 261,004,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 143,805,153 | -364,943 | 1.76% | 257,754,880 |
| 2021-09-23 | 2021-09-20 | 1.611 | 144,170,096 | +19,393 | 1.77% | 232,241,000 |
| 2021-09-21 | 2021-09-17 | 1.645 | 144,150,703 | +1,763 | 1.77% | 237,115,600 |
| 2021-09-20 | 2021-09-16 | 1.622 | 144,148,940 | +105,781 | 1.77% | 233,842,180 |
| 2021-09-17 | 2021-09-15 | 1.679 | 144,043,159 | +5,289 | 1.76% | 241,840,879 |
| 2021-09-16 | 2021-09-14 | 1.656 | 144,037,870 | +1,763 | 1.76% | 238,564,000 |
| 2021-09-15 | 2021-09-13 | 1.622 | 144,036,107 | +225,665 | 1.76% | 233,659,140 |
| 2021-09-14 | 2021-09-10 | 1.679 | 143,810,442 | +130,463 | 1.76% | 241,450,160 |
| 2021-09-13 | 2021-09-09 | 1.781 | 143,679,979 | +74,046 | 1.76% | 255,900,579 |
| 2021-09-10 | 2021-09-08 | 1.758 | 143,605,933 | -275,029 | 1.76% | 252,510,500 |
| 2021-09-09 | 2021-09-07 | 1.804 | 143,880,962 | +788,065 | 1.76% | 259,522,979 |
| 2021-09-08 | 2021-09-06 | 1.860 | 143,092,897 | +359,654 | 1.75% | 266,217,920 |
| 2021-09-07 | 2021-09-03 | 1.656 | 142,733,243 | -202,746 | 1.75% | 236,403,199 |
| 2021-09-06 | 2021-09-02 | 1.452 | 142,935,989 | +88,150 | 1.75% | 207,551,999 |
| 2021-09-03 | 2021-09-01 | 1.361 | 142,847,839 | -766,909 | 1.75% | 194,460,000 |
| 2021-09-02 | 2021-08-31 | 1.248 | 143,614,748 | -7,052 | 1.76% | 179,212,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 143,621,800 | +44,075 | 1.76% | 182,479,360 |
| 2021-08-31 | 2021-08-27 | 1.180 | 143,577,725 | -22,919 | 1.76% | 169,393,120 |
| 2021-08-30 | 2021-08-26 | 1.168 | 143,600,644 | +42,312 | 1.76% | 167,791,120 |
| 2021-08-27 | 2021-08-25 | 1.202 | 143,558,332 | +8,815 | 1.76% | 172,627,360 |
| 2021-08-26 | 2021-08-24 | 1.180 | 143,549,517 | +17,630 | 1.76% | 169,359,840 |
| 2021-08-25 | 2021-08-23 | 1.202 | 143,531,887 | +8,815 | 1.76% | 172,595,560 |
| 2021-08-24 | 2021-08-20 | 1.134 | 143,523,072 | +75,810 | 1.76% | 162,816,001 |
| 2021-08-23 | 2021-08-19 | 1.157 | 143,447,262 | +495,406 | 1.76% | 165,984,600 |
| 2021-08-20 | 2021-08-18 | 1.237 | 142,951,856 | +63,468 | 1.75% | 176,763,119 |
| 2021-08-19 | 2021-08-17 | 1.214 | 142,888,388 | -42,312 | 1.75% | 173,442,720 |
| 2021-08-18 | 2021-08-16 | 1.134 | 142,930,700 | +236,243 | 1.75% | 162,144,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 142,694,457 | +125,174 | 1.75% | 171,588,560 |
| 2021-08-16 | 2021-08-12 | 1.339 | 142,569,283 | +58,179 | 1.75% | 190,846,119 |
| 2021-08-13 | 2021-08-11 | 1.463 | 142,511,104 | -202,746 | 1.75% | 208,551,720 |
| 2021-08-12 | 2021-08-10 | 1.168 | 142,713,850 | +21,156 | 1.75% | 166,754,940 |
| 2021-08-11 | 2021-08-09 | 1.180 | 142,692,694 | +163,960 | 1.75% | 168,348,960 |
| 2021-08-10 | 2021-08-06 | 1.282 | 142,528,734 | +93,439 | 1.75% | 182,707,440 |
| 2021-08-09 | 2021-08-05 | 1.180 | 142,435,295 | -500,694 | 1.74% | 168,045,280 |
| 2021-08-06 | 2021-08-04 | 0.998 | 142,935,989 | +290,896 | 1.75% | 142,692,000 |
| 2021-08-05 | 2021-08-03 | 1.010 | 142,645,093 | +243,295 | 1.75% | 144,019,800 |
| 2021-08-03 | 2021-07-30 | 0.828 | 142,401,798 | +537,718 | 1.74% | 117,927,120 |
| 2021-08-02 | 2021-07-29 | 0.817 | 141,864,080 | +1,837,056 | 1.74% | 115,872,480 |
| 2021-07-30 | 2021-07-28 | 0.794 | 140,027,024 | +440,753 | 1.71% | 111,195,000 |
| 2021-07-28 | 2021-07-26 | 0.805 | 139,586,271 | +299,711 | 1.71% | 112,428,500 |
| 2021-07-27 | 2021-07-23 | 0.828 | 139,286,560 | +220,376 | 1.71% | 115,347,300 |
| 2021-07-22 | 2021-07-20 | 0.828 | 139,066,184 | +70,521 | 1.70% | 115,164,800 |
| 2021-07-21 | 2021-07-19 | 0.839 | 138,995,663 | +44,075 | 1.70% | 116,683,200 |
| 2021-07-19 | 2021-07-15 | 0.851 | 138,951,588 | +881,505 | 1.70% | 118,222,500 |
| 2021-07-14 | 2021-07-12 | 0.874 | 138,070,083 | +54,653 | 1.69% | 120,605,100 |
| 2021-07-05 | 2021-06-30 | 0.885 | 138,015,430 | +165,723 | 1.69% | 122,123,040 |
| 2021-07-02 | 2021-06-29 | 0.896 | 137,849,707 | -33,497 | 1.69% | 123,540,200 |
| 2021-06-25 | 2021-06-23 | 0.817 | 137,883,204 | +35,260 | 1.69% | 112,620,960 |
| 2021-06-24 | 2021-06-22 | 0.828 | 137,847,944 | -77,573 | 1.69% | 114,155,940 |
| 2021-06-23 | 2021-06-21 | 0.839 | 137,925,517 | +77,573 | 1.69% | 115,784,840 |
| 2021-06-18 | 2021-06-16 | 0.839 | 137,847,944 | +52,890 | 1.69% | 115,719,720 |
| 2021-06-10 | 2021-06-08 | 0.872 | 137,795,054 | +5,086,500 | 1.69% | 120,108,964 |
| 2021-06-04 | 2021-06-02 | 0.860 | 132,708,554 | +86,594 | 1.69% | 114,112,140 |
| 2021-06-02 | 2021-05-31 | 0.872 | 132,621,960 | +39,053 | 1.69% | 115,599,840 |
| 2021-06-01 | 2021-05-28 | 0.895 | 132,582,907 | +45,844 | 1.69% | 118,689,200 |
| 2021-05-25 | 2021-05-21 | 0.931 | 132,537,063 | +565,411 | 1.69% | 123,331,640 |
| 2021-04-23 | 2021-04-21 | 0.907 | 131,971,652 | +169,793 | 1.68% | 119,696,500 |
| 2021-04-21 | 2021-04-19 | 0.931 | 131,801,859 | -487,306 | 1.68% | 122,647,500 |
| 2021-03-31 | 2021-03-29 | 0.966 | 132,289,165 | -66,220 | 1.68% | 127,775,680 |
| 2021-03-22 | 2021-03-18 | 0.954 | 132,355,385 | -86,594 | 1.68% | 126,280,620 |
| 2021-03-15 | 2021-03-11 | 0.907 | 132,441,979 | +10,187 | 1.68% | 120,123,080 |
| 2021-03-10 | 2021-03-08 | 0.895 | 132,431,792 | +25,469 | 1.68% | 118,553,920 |
| 2021-03-05 | 2021-03-03 | 0.931 | 132,406,323 | -23,771 | 1.68% | 123,209,980 |
| 2021-02-23 | 2021-02-19 | 0.966 | 132,430,094 | -25,469 | 1.68% | 127,911,800 |
| 2021-02-22 | 2021-02-18 | 0.919 | 132,455,563 | -10,187 | 1.68% | 121,695,600 |
| 2021-02-19 | 2021-02-17 | 0.954 | 132,465,750 | -42,449 | 1.68% | 126,385,920 |
| 2021-01-27 | 2021-01-25 | 0.931 | 132,508,199 | +39,053 | 1.69% | 123,304,780 |
| 2021-01-15 | 2021-01-13 | 0.919 | 132,469,146 | +25,469 | 1.68% | 121,708,080 |
| 2020-12-14 | 2020-12-10 | 0.919 | 132,443,677 | +6,792 | 1.68% | 121,684,680 |
| 2020-12-08 | 2020-12-04 | 0.978 | 132,436,885 | -1,698 | 1.68% | 129,478,340 |
| 2020-12-04 | 2020-12-02 | 0.966 | 132,438,583 | +44,146 | 1.68% | 127,920,000 |
| 2020-12-01 | 2020-11-27 | 0.978 | 132,394,437 | -1,698 | 1.68% | 129,436,840 |
| 2020-11-16 | 2020-11-12 | 1.001 | 132,396,135 | +15,281 | 1.68% | 132,557,500 |
| 2020-11-03 | 2020-10-30 | 0.860 | 132,380,854 | +1,698 | 1.68% | 113,830,360 |
| 2020-10-30 | 2020-10-28 | 0.931 | 132,379,156 | +146,022 | 1.68% | 123,184,700 |
| 2020-10-28 | 2020-10-23 | 0.919 | 132,233,134 | +236,013 | 1.68% | 121,491,240 |
| 2020-10-20 | 2020-10-16 | 0.907 | 131,997,121 | +56,031 | 1.68% | 119,719,600 |
| 2020-10-14 | 2020-10-09 | 0.848 | 131,941,090 | +3,396 | 1.68% | 111,898,080 |
| 2020-09-29 | 2020-09-25 | 0.825 | 131,937,694 | +16,979 | 1.68% | 108,787,000 |
| 2020-09-25 | 2020-09-23 | 0.860 | 131,920,715 | +25,469 | 1.68% | 113,434,700 |
| 2020-09-22 | 2020-09-18 | 0.825 | 131,895,246 | +42,449 | 1.68% | 108,752,000 |
| 2020-09-21 | 2020-09-17 | 0.848 | 131,852,797 | +16,979 | 1.68% | 111,823,200 |
| 2020-09-18 | 2020-09-16 | 0.848 | 131,835,818 | +3,396 | 1.68% | 111,808,800 |
| 2020-09-10 | 2020-09-08 | 0.883 | 131,832,422 | +25,469 | 1.68% | 116,464,500 |
| 2020-09-07 | 2020-09-03 | 0.883 | 131,806,953 | -212,242 | 1.68% | 116,442,000 |
| 2020-09-03 | 2020-09-01 | 0.860 | 132,019,195 | +15,282 | 1.68% | 113,519,380 |
| 2020-08-17 | 2020-08-13 | 0.883 | 132,003,913 | +16,979 | 1.68% | 116,616,000 |
| 2020-08-06 | 2020-08-04 | 0.919 | 131,986,934 | +16,979 | 1.68% | 121,265,040 |
| 2020-08-04 | 2020-07-31 | 0.966 | 131,969,955 | +852,362 | 1.68% | 127,467,360 |
| 2020-08-03 | 2020-07-30 | 0.989 | 131,117,593 | +1,079,883 | 1.67% | 129,732,960 |
| 2020-07-30 | 2020-07-28 | 0.942 | 130,037,710 | +908,393 | 1.65% | 122,537,600 |
| 2020-07-23 | 2020-07-21 | 0.907 | 129,129,317 | +8,490 | 1.64% | 117,118,540 |
| 2020-07-13 | 2020-07-09 | 0.978 | 129,120,827 | +426,181 | 1.64% | 126,236,360 |
| 2020-07-10 | 2020-07-08 | 0.989 | 128,694,646 | +1,677,555 | 1.64% | 127,335,600 |
| 2020-07-08 | 2020-07-06 | 0.978 | 127,017,091 | +210,543 | 1.62% | 124,179,620 |
| 2020-07-07 | 2020-07-03 | 0.995 | 126,806,548 | +1,258,167 | 1.61% | 126,206,095 |
| 2020-07-06 | 2020-07-02 | 0.934 | 125,548,381 | +5,657,957 | 1.60% | 117,240,683 |
| 2020-07-02 | 2020-06-29 | 0.872 | 119,890,424 | +40,693 | 1.59% | 104,591,520 |
| 2020-06-26 | 2020-06-23 | 0.885 | 119,849,731 | +40,693 | 1.59% | 106,028,640 |
| 2020-06-01 | 2020-05-28 | 0.909 | 119,809,038 | +17,904 | 1.59% | 108,936,880 |
| 2020-05-29 | 2020-05-27 | 0.922 | 119,791,134 | +22,788 | 1.59% | 110,392,500 |
| 2020-05-18 | 2020-05-14 | 0.946 | 119,768,346 | +40,693 | 1.59% | 113,314,740 |
| 2020-05-05 | 2020-04-29 | 1.020 | 119,727,653 | +506,217 | 1.59% | 122,102,960 |
| 2020-04-27 | 2020-04-23 | 1.020 | 119,221,436 | +449,247 | 1.58% | 121,586,700 |
| 2020-04-16 | 2020-04-14 | 0.983 | 118,772,189 | +40,693 | 1.58% | 116,750,400 |
| 2020-04-15 | 2020-04-09 | 1.008 | 118,731,496 | +1,628 | 1.58% | 119,628,160 |
| 2020-04-02 | 2020-03-31 | 1.020 | 118,729,868 | +216,485 | 1.58% | 121,085,380 |
| 2020-03-30 | 2020-03-26 | 1.044 | 118,513,383 | +862,685 | 1.57% | 123,777,000 |
| 2020-03-27 | 2020-03-25 | 0.995 | 117,650,698 | -6,511 | 1.56% | 117,093,600 |
| 2020-03-26 | 2020-03-24 | 0.983 | 117,657,209 | +431,342 | 1.56% | 115,654,400 |
| 2020-03-23 | 2020-03-19 | 0.934 | 117,225,867 | +6,511 | 1.56% | 109,468,880 |
| 2020-03-20 | 2020-03-18 | 0.971 | 117,219,356 | -40,692 | 1.55% | 113,783,700 |
| 2020-03-18 | 2020-03-16 | 1.008 | 117,260,048 | +1,365,646 | 1.56% | 118,145,600 |
| 2020-03-17 | 2020-03-13 | 0.934 | 115,894,402 | +4,883 | 1.54% | 108,225,520 |
| 2020-03-16 | 2020-03-12 | 0.971 | 115,889,519 | +29,299 | 1.54% | 112,492,840 |
| 2020-03-13 | 2020-03-11 | 1.020 | 115,860,220 | +4,069,269 | 1.54% | 118,158,800 |
| 2020-03-12 | 2020-03-10 | 0.983 | 111,790,951 | +26,043 | 1.48% | 109,888,000 |
| 2020-03-10 | 2020-03-06 | 1.020 | 111,764,908 | +14,649 | 1.48% | 113,982,240 |
| 2020-03-05 | 2020-03-03 | 1.081 | 111,750,259 | +2,441,562 | 1.48% | 120,832,800 |
| 2020-03-03 | 2020-02-28 | 1.069 | 109,308,697 | +3,255,415 | 1.45% | 116,849,700 |
| 2020-03-02 | 2020-02-27 | 1.081 | 106,053,282 | +1,627,707 | 1.41% | 114,672,800 |
| 2020-02-28 | 2020-02-26 | 1.155 | 104,425,575 | +3,989,511 | 1.39% | 120,611,400 |
| 2020-02-27 | 2020-02-25 | 0.971 | 100,436,064 | +3,287,969 | 1.33% | 97,492,320 |
| 2020-02-20 | 2020-02-18 | 1.155 | 97,148,095 | +2,441,562 | 1.29% | 112,205,921 |
| 2020-02-03 | 2020-01-30 | 1.155 | 94,706,533 | +1,621,196 | 1.26% | 109,385,920 |
| 2020-01-30 | 2020-01-24 | 1.180 | 93,085,337 | +2,441,562 | 1.23% | 109,800,960 |
| 2020-01-22 | 2020-01-20 | 1.167 | 90,643,775 | +2,441,561 | 1.20% | 105,807,200 |
| 2020-01-15 | 2020-01-13 | 1.167 | 88,202,214 | +2,441,561 | 1.17% | 102,957,200 |
| 2020-01-10 | 2020-01-08 | 1.155 | 85,760,653 | +3,255,415 | 1.14% | 99,053,440 |
| 2020-01-08 | 2020-01-06 | 1.167 | 82,505,238 | +2,275,535 | 1.09% | 96,307,200 |
| 2020-01-07 | 2020-01-03 | 1.143 | 80,229,703 | +3,255,415 | 1.06% | 91,679,400 |
| 2020-01-03 | 2019-12-31 | 1.155 | 76,974,288 | +8,081,568 | 1.02% | 88,905,200 |
| 2020-01-02 | 2019-12-27 | 1.118 | 68,892,720 | +3,255,415 | 0.91% | 77,031,500 |
| 2019-12-30 | 2019-12-24 | 1.106 | 65,637,305 | +3,239,138 | 0.87% | 72,585,000 |
| 2019-12-27 | 2019-12-20 | 1.106 | 62,398,167 | +3,255,415 | 0.83% | 69,003,000 |
| 2019-12-23 | 2019-12-19 | 1.106 | 59,142,752 | +2,558,756 | 0.78% | 65,403,000 |
| 2019-12-20 | 2019-12-18 | 1.106 | 56,583,996 | +3,255,415 | 0.75% | 62,573,400 |
| 2019-12-18 | 2019-12-16 | 1.094 | 53,328,581 | +2,067,189 | 0.71% | 58,318,140 |
| 2019-12-17 | 2019-12-13 | 1.094 | 51,261,392 | +610,390 | 0.68% | 56,057,540 |
| 2019-12-16 | 2019-12-12 | 1.094 | 50,651,002 | +1,604,920 | 0.67% | 55,390,040 |
| 2019-12-13 | 2019-12-11 | 1.106 | 49,046,082 | +835,013 | 0.65% | 54,237,599 |
| 2019-12-11 | 2019-12-09 | 1.106 | 48,211,069 | +379,256 | 0.64% | 53,314,201 |
| 2019-12-10 | 2019-12-06 | 1.094 | 47,831,813 | +35,810 | 0.63% | 52,307,080 |
| 2019-12-09 | 2019-12-05 | 1.094 | 47,796,003 | +1,035,222 | 0.63% | 52,267,920 |
| 2019-12-06 | 2019-12-04 | 1.081 | 46,760,781 | +590,858 | 0.62% | 50,561,280 |
| 2019-12-05 | 2019-12-03 | 1.057 | 46,169,923 | +561,559 | 0.61% | 48,787,800 |
| 2019-12-03 | 2019-11-29 | 1.057 | 45,608,364 | +348,329 | 0.61% | 48,194,400 |
| 2019-11-29 | 2019-11-27 | 1.057 | 45,260,035 | +219,741 | 0.60% | 47,826,320 |
| 2019-11-28 | 2019-11-26 | 1.044 | 45,040,294 | +418,321 | 0.60% | 47,040,700 |
| 2019-11-26 | 2019-11-22 | 1.044 | 44,621,973 | +83,013 | 0.59% | 46,603,800 |
| 2019-11-25 | 2019-11-21 | 1.057 | 44,538,960 | +499,706 | 0.59% | 47,064,360 |
| 2019-11-22 | 2019-11-20 | 1.020 | 44,039,254 | +1,051,499 | 0.58% | 44,912,960 |
| 2019-10-30 | 2019-10-28 | 0.971 | 42,987,755 | -8,139 | 0.57% | 41,727,800 |
| 2019-09-30 | 2019-09-26 | 0.983 | 42,995,894 | +16,277 | 0.57% | 42,264,000 |
| 2019-09-04 | 2019-09-02 | 0.971 | 42,979,617 | +4,884 | 0.57% | 41,719,900 |
| 2019-08-16 | 2019-08-14 | 0.946 | 42,974,733 | +16,277 | 0.57% | 40,659,080 |
| 2019-07-25 | 2019-07-23 | 1.032 | 42,958,456 | +81,385 | 0.57% | 44,338,560 |
| 2019-07-23 | 2019-07-19 | 1.094 | 42,877,071 | +16,277 | 0.57% | 46,888,760 |
| 2019-07-04 | 2019-07-02 | 1.224 | 42,860,794 | +1,570,059 | 0.57% | 52,479,860 |
| 2019-07-03 | 2019-06-28 | 1.212 | 41,290,735 | +7,840,410 | 0.57% | 50,030,800 |
| 2019-06-28 | 2019-06-26 | 1.250 | 33,450,325 | +2,979,355 | 0.46% | 41,810,720 |
| 2019-06-27 | 2019-06-25 | 1.237 | 30,470,970 | +1,466,157 | 0.42% | 37,698,081 |
| 2019-06-26 | 2019-06-24 | 1.224 | 29,004,813 | +3,136,164 | 0.40% | 35,514,240 |
| 2019-06-25 | 2019-06-21 | 1.250 | 25,868,649 | +2,587,335 | 0.36% | 32,334,120 |
| 2019-06-24 | 2019-06-20 | 1.250 | 23,281,314 | +1,916,197 | 0.32% | 29,100,121 |
| 2019-06-21 | 2019-06-19 | 1.224 | 21,365,117 | +1,525,743 | 0.29% | 26,160,000 |
| 2019-06-20 | 2019-06-18 | 1.224 | 19,839,374 | +807,563 | 0.27% | 24,291,841 |
| 2019-06-19 | 2019-06-17 | 1.224 | 19,031,811 | +1,960,102 | 0.26% | 23,303,040 |
| 2019-06-18 | 2019-06-14 | 1.237 | 17,071,709 | +392,021 | 0.24% | 21,120,780 |
| 2019-06-17 | 2019-06-13 | 1.237 | 16,679,688 | +1,019,253 | 0.23% | 20,635,780 |
| 2019-06-14 | 2019-06-12 | 1.212 | 15,660,435 | +594,303 | 0.22% | 18,975,300 |
| 2019-06-13 | 2019-06-11 | 1.173 | 15,066,132 | +2,352,123 | 0.21% | 17,678,720 |
| 2019-06-12 | 2019-06-10 | 1.186 | 12,714,009 | +1,176,062 | 0.18% | 15,080,880 |
| 2019-06-04 | 2019-05-31 | 1.212 | 11,537,947 | +627,232 | 0.16% | 13,980,200 |
| 2019-05-24 | 2019-05-22 | 1.237 | 10,910,715 | +2,352,123 | 0.15% | 13,498,520 |
| 2019-05-23 | 2019-05-21 | 1.212 | 8,558,592 | +2,352,123 | 0.12% | 10,370,200 |
| 2019-05-22 | 2019-05-20 | 1.212 | 6,206,469 | +680,548 | 0.09% | 7,520,201 |
| 2019-05-14 | 2019-05-09 | 1.148 | 5,525,921 | -18,817 | 0.08% | 6,343,200 |
| 2019-05-08 | 2019-05-06 | 1.161 | 5,544,738 | +15,681 | 0.08% | 6,435,520 |
| 2019-04-30 | 2019-04-26 | 1.224 | 5,529,057 | -1,568 | 0.08% | 6,769,920 |
| 2019-04-26 | 2019-04-24 | 1.212 | 5,530,625 | +84,676 | 0.08% | 6,701,300 |
| 2019-04-17 | 2019-04-15 | 1.212 | 5,445,949 | -14,113 | 0.07% | 6,598,700 |
| 2019-03-28 | 2019-03-26 | 1.186 | 5,460,062 | +31,362 | 0.08% | 6,476,521 |
| 2019-03-19 | 2019-03-15 | 1.224 | 5,428,700 | +31,362 | 0.07% | 6,647,040 |
| 2019-03-14 | 2019-03-12 | 1.250 | 5,397,338 | -15,681 | 0.07% | 6,746,320 |
| 2019-03-06 | 2019-03-04 | 1.224 | 5,413,019 | +17,249 | 0.07% | 6,627,840 |
| 2019-02-21 | 2019-02-19 | 1.224 | 5,395,770 | -28,226 | 0.07% | 6,606,720 |
| 2019-02-20 | 2019-02-18 | 1.237 | 5,423,996 | -235,212 | 0.07% | 6,710,460 |
| 2019-02-19 | 2019-02-15 | 1.224 | 5,659,208 | -54,883 | 0.08% | 6,929,280 |
| 2019-01-28 | 2019-01-24 | 1.199 | 5,714,091 | -150,536 | 0.08% | 6,850,720 |
| 2019-01-25 | 2019-01-23 | 1.173 | 5,864,627 | -78,404 | 0.08% | 6,881,600 |
| 2019-01-24 | 2019-01-22 | 1.173 | 5,943,031 | -47,042 | 0.08% | 6,973,600 |
| 2019-01-18 | 2019-01-16 | 1.122 | 5,990,073 | +15,681 | 0.08% | 6,723,200 |
| 2019-01-17 | 2019-01-15 | 1.122 | 5,974,392 | +18,817 | 0.08% | 6,705,600 |
| 2019-01-14 | 2019-01-10 | 1.110 | 5,955,575 | +36,065 | 0.08% | 6,608,519 |
| 2019-01-11 | 2019-01-09 | 1.122 | 5,919,510 | +7,841 | 0.08% | 6,644,000 |
| 2019-01-08 | 2019-01-04 | 1.084 | 5,911,669 | +37,634 | 0.08% | 6,409,000 |
| 2019-01-07 | 2019-01-03 | 1.173 | 5,874,035 | +42,338 | 0.08% | 6,892,640 |
| 2019-01-03 | 2018-12-31 | 1.263 | 5,831,697 | -86,244 | 0.08% | 7,363,620 |
| 2018-12-28 | 2018-12-24 | 1.288 | 5,917,941 | -39,203 | 0.08% | 7,623,479 |
| 2018-12-27 | 2018-12-20 | 1.301 | 5,957,144 | -39,202 | 0.08% | 7,749,961 |
| 2018-12-18 | 2018-12-14 | 1.288 | 5,996,346 | -25,089 | 0.08% | 7,724,481 |
| 2018-12-13 | 2018-12-11 | 1.314 | 6,021,435 | -10,976 | 0.08% | 7,910,400 |
| 2018-12-12 | 2018-12-10 | 1.301 | 6,032,411 | -56,451 | 0.08% | 7,847,879 |
| 2018-12-11 | 2018-12-07 | 1.314 | 6,088,862 | -131,719 | 0.08% | 7,998,979 |
| 2018-12-10 | 2018-12-06 | 1.314 | 6,220,581 | -167,785 | 0.09% | 8,172,020 |
| 2018-12-07 | 2018-12-05 | 1.301 | 6,388,366 | -92,517 | 0.09% | 8,310,960 |
| 2018-11-30 | 2018-11-28 | 1.212 | 6,480,883 | -62,723 | 0.09% | 7,852,700 |
| 2018-11-28 | 2018-11-26 | 1.161 | 6,543,606 | +62,723 | 0.09% | 7,594,860 |
| 2018-11-21 | 2018-11-19 | 1.097 | 6,480,883 | +156,808 | 0.09% | 7,108,760 |
| 2018-10-30 | 2018-10-26 | 0.982 | 6,324,075 | +15,681 | 0.09% | 6,210,820 |
| 2018-10-26 | 2018-10-24 | 1.033 | 6,308,394 | +43,906 | 0.09% | 6,517,260 |
| 2018-10-25 | 2018-10-23 | 1.020 | 6,264,488 | +15,681 | 0.09% | 6,392,000 |
| 2018-10-23 | 2018-10-19 | 1.046 | 6,248,807 | +23,521 | 0.09% | 6,535,400 |
| 2018-10-22 | 2018-10-18 | 1.046 | 6,225,286 | +14,113 | 0.09% | 6,510,800 |
| 2018-10-19 | 2018-10-16 | 1.046 | 6,211,173 | +31,362 | 0.09% | 6,496,040 |
| 2018-10-15 | 2018-10-11 | 1.059 | 6,179,811 | +23,521 | 0.09% | 6,542,060 |
| 2018-10-12 | 2018-10-10 | 1.071 | 6,156,290 | +54,883 | 0.08% | 6,595,680 |
| 2018-10-10 | 2018-10-08 | 1.097 | 6,101,407 | +94,085 | 0.08% | 6,692,520 |
| 2018-09-28 | 2018-09-26 | 1.173 | 6,007,322 | +23,521 | 0.08% | 7,049,040 |
| 2018-09-26 | 2018-09-21 | 1.173 | 5,983,801 | +15,681 | 0.08% | 7,021,440 |
| 2018-09-24 | 2018-09-20 | 1.161 | 5,968,120 | +7,840 | 0.08% | 6,926,920 |
| 2018-09-12 | 2018-09-10 | 1.110 | 5,960,280 | +78,404 | 0.08% | 6,613,740 |
| 2018-09-10 | 2018-09-06 | 1.173 | 5,881,876 | +17,249 | 0.08% | 6,901,840 |
| 2018-09-04 | 2018-08-31 | 1.224 | 5,864,627 | +17,249 | 0.08% | 7,180,800 |
| 2018-08-30 | 2018-08-28 | 1.263 | 5,847,378 | +25,090 | 0.08% | 7,383,420 |
| 2018-08-20 | 2018-08-16 | 1.224 | 5,822,288 | +78,404 | 0.08% | 7,128,959 |
| 2018-08-17 | 2018-08-15 | 1.250 | 5,743,884 | +117,606 | 0.08% | 7,179,480 |
| 2018-07-26 | 2018-07-24 | 1.339 | 5,626,278 | +47,042 | 0.08% | 7,534,800 |
| 2018-07-24 | 2018-07-20 | 1.288 | 5,579,236 | +7,841 | 0.08% | 7,187,160 |
| 2018-07-23 | 2018-07-19 | 1.275 | 5,571,395 | +18,817 | 0.08% | 7,106,000 |
| 2018-07-18 | 2018-07-16 | 1.288 | 5,552,578 | +86,244 | 0.08% | 7,152,820 |
| 2018-07-17 | 2018-07-13 | 1.288 | 5,466,334 | -86,244 | 0.08% | 7,041,720 |
| 2018-07-10 | 2018-07-06 | 1.263 | 5,552,578 | +186,601 | 0.08% | 7,011,180 |
| 2018-07-09 | 2018-07-05 | 1.301 | 5,365,977 | +134,855 | 0.07% | 6,980,880 |
| 2018-07-05 | 2018-07-03 | 1.477 | 5,231,122 | +285,391 | 0.07% | 7,727,225 |
| 2018-07-04 | 2018-06-29 | 1.596 | 4,945,731 | +162,945 | 0.07% | 7,892,717 |
| 2018-06-29 | 2018-06-27 | 1.583 | 4,782,786 | +75,820 | 0.07% | 7,569,599 |
| 2018-06-28 | 2018-06-26 | 1.596 | 4,706,966 | +18,198 | 0.07% | 7,511,681 |
| 2018-06-27 | 2018-06-25 | 1.635 | 4,688,768 | +19,713 | 0.07% | 7,668,159 |
| 2018-06-19 | 2018-06-14 | 1.741 | 4,669,055 | +37,910 | 0.07% | 8,128,560 |
| 2018-06-13 | 2018-06-11 | 1.833 | 4,631,145 | +45,493 | 0.07% | 8,490,121 |
| 2018-06-11 | 2018-06-07 | 1.926 | 4,585,652 | -30,328 | 0.07% | 8,830,080 |
| 2018-06-08 | 2018-06-06 | 1.860 | 4,615,980 | -133,445 | 0.07% | 8,584,079 |
| 2018-06-07 | 2018-06-05 | 1.794 | 4,749,425 | -37,911 | 0.07% | 8,519,040 |
| 2018-06-06 | 2018-06-04 | 1.741 | 4,787,336 | -22,746 | 0.07% | 8,334,480 |
| 2018-06-05 | 2018-06-01 | 1.701 | 4,810,082 | -197,135 | 0.07% | 8,183,760 |
| 2018-06-04 | 2018-05-31 | 1.622 | 5,007,217 | +4,550 | 0.07% | 8,122,921 |
| 2018-06-01 | 2018-05-30 | 1.609 | 5,002,667 | +75,821 | 0.07% | 8,049,560 |
| 2018-05-28 | 2018-05-24 | 1.701 | 4,926,846 | -36,394 | 0.07% | 8,382,419 |
| 2018-05-24 | 2018-05-21 | 1.662 | 4,963,240 | +50,041 | 0.07% | 8,247,959 |
| 2018-05-21 | 2018-05-17 | 1.583 | 4,913,199 | -303,283 | 0.07% | 7,776,001 |
| 2018-05-18 | 2018-05-16 | 1.517 | 5,216,482 | -1,517 | 0.07% | 7,911,999 |
| 2018-05-17 | 2018-05-15 | 1.556 | 5,217,999 | -192,585 | 0.07% | 8,120,760 |
| 2018-05-16 | 2018-05-14 | 1.609 | 5,410,584 | +134,961 | 0.08% | 8,705,920 |
| 2018-05-15 | 2018-05-11 | 1.622 | 5,275,623 | +43,976 | 0.08% | 8,558,340 |
| 2018-05-14 | 2018-05-10 | 1.635 | 5,231,647 | +404,884 | 0.07% | 8,556,001 |
| 2018-05-08 | 2018-05-04 | 1.952 | 4,826,763 | +12,132 | 0.07% | 9,421,681 |
| 2018-05-04 | 2018-05-02 | 2.044 | 4,814,631 | -7,582 | 0.07% | 9,842,499 |
| 2018-04-30 | 2018-04-26 | 2.018 | 4,822,213 | -75,821 | 0.07% | 9,730,799 |
| 2018-04-23 | 2018-04-19 | 2.071 | 4,898,034 | -75,821 | 0.07% | 10,142,199 |
| 2018-04-20 | 2018-04-18 | 2.044 | 4,973,855 | -22,747 | 0.07% | 10,167,999 |
| 2018-04-19 | 2018-04-17 | 2.031 | 4,996,602 | -22,746 | 0.07% | 10,148,601 |
| 2018-04-16 | 2018-04-12 | 2.084 | 5,019,348 | -22,746 | 0.07% | 10,459,600 |
| 2018-04-13 | 2018-04-11 | 2.044 | 5,042,094 | -22,746 | 0.07% | 10,307,500 |
| 2018-04-11 | 2018-04-09 | 2.005 | 5,064,840 | -7,583 | 0.07% | 10,153,599 |
| 2018-04-09 | 2018-04-04 | 1.978 | 5,072,423 | -16,680 | 0.07% | 10,035,001 |
| 2018-04-06 | 2018-04-03 | 1.939 | 5,089,103 | -128,896 | 0.07% | 9,866,640 |
| 2018-03-26 | 2018-03-22 | 1.912 | 5,217,999 | +75,821 | 0.07% | 9,978,900 |
| 2018-03-21 | 2018-03-19 | 1.912 | 5,142,178 | -75,821 | 0.07% | 9,833,900 |
| 2018-03-20 | 2018-03-16 | 1.886 | 5,217,999 | +75,821 | 0.07% | 9,841,260 |
| 2018-03-08 | 2018-03-06 | 1.912 | 5,142,178 | -37,910 | 0.07% | 9,833,900 |
| 2018-03-07 | 2018-03-05 | 1.846 | 5,180,088 | +75,821 | 0.07% | 9,564,799 |
| 2018-03-06 | 2018-03-02 | 1.886 | 5,104,267 | +7,582 | 0.07% | 9,626,759 |
| 2018-02-28 | 2018-02-26 | 1.926 | 5,096,685 | +113,731 | 0.07% | 9,814,119 |
| 2018-02-26 | 2018-02-22 | 1.978 | 4,982,954 | +37,911 | 0.07% | 9,858,000 |
| 2018-02-20 | 2018-02-13 | 1.912 | 4,945,043 | -7,582 | 0.07% | 9,456,899 |
| 2018-02-13 | 2018-02-09 | 1.820 | 4,952,625 | +9,098 | 0.07% | 9,014,159 |
| 2018-02-09 | 2018-02-07 | 1.886 | 4,943,527 | -33,361 | 0.07% | 9,323,600 |
| 2018-02-08 | 2018-02-06 | 1.873 | 4,976,888 | -39,427 | 0.07% | 9,320,880 |
| 2018-02-02 | 2018-01-31 | 1.899 | 5,016,315 | -37,911 | 0.07% | 9,527,040 |
| 2018-01-31 | 2018-01-29 | 1.978 | 5,054,226 | -18,197 | 0.07% | 9,999,001 |
| 2018-01-30 | 2018-01-26 | 2.005 | 5,072,423 | -15,164 | 0.07% | 10,168,801 |
| 2018-01-26 | 2018-01-24 | 1.952 | 5,087,587 | -379,105 | 0.07% | 9,930,800 |
| 2018-01-24 | 2018-01-22 | 1.846 | 5,466,692 | -22,746 | 0.08% | 10,094,001 |
| 2018-01-23 | 2018-01-19 | 1.846 | 5,489,438 | -163,773 | 0.08% | 10,136,000 |
| 2018-01-17 | 2018-01-15 | 1.820 | 5,653,211 | +15,164 | 0.08% | 10,289,280 |
| 2018-01-16 | 2018-01-12 | 1.820 | 5,638,047 | -59,140 | 0.08% | 10,261,680 |
| 2018-01-15 | 2018-01-11 | 1.807 | 5,697,187 | +22,746 | 0.08% | 10,294,179 |
| 2018-01-05 | 2018-01-03 | 1.794 | 5,674,441 | -113,731 | 0.08% | 10,178,240 |
| 2018-01-04 | 2018-01-02 | 1.781 | 5,788,172 | -227,463 | 0.08% | 10,305,899 |
| 2018-01-03 | 2017-12-29 | 1.846 | 6,015,635 | -37,911 | 0.09% | 11,107,599 |
| 2017-12-29 | 2017-12-27 | 1.622 | 6,053,546 | +37,911 | 0.09% | 9,820,320 |
| 2017-12-28 | 2017-12-22 | 1.649 | 6,015,635 | +37,910 | 0.09% | 9,917,499 |
| 2017-12-21 | 2017-12-19 | 1.635 | 5,977,725 | +75,821 | 0.09% | 9,776,160 |
| 2017-12-20 | 2017-12-18 | 1.635 | 5,901,904 | +37,911 | 0.08% | 9,652,160 |
| 2017-12-18 | 2017-12-14 | 1.635 | 5,863,993 | +37,910 | 0.08% | 9,590,159 |
| 2017-12-13 | 2017-12-11 | 1.609 | 5,826,083 | +65,206 | 0.08% | 9,374,480 |
| 2017-12-12 | 2017-12-08 | 1.609 | 5,760,877 | +15,164 | 0.08% | 9,269,560 |
| 2017-12-08 | 2017-12-06 | 1.675 | 5,745,713 | +151,642 | 0.08% | 9,624,060 |
| 2017-12-07 | 2017-12-05 | 1.728 | 5,594,071 | +40,944 | 0.08% | 9,665,180 |
| 2017-12-06 | 2017-12-04 | 1.767 | 5,553,127 | +37,910 | 0.08% | 9,814,159 |
| 2017-12-05 | 2017-12-01 | 1.767 | 5,515,217 | +90,985 | 0.08% | 9,747,160 |
| 2017-12-04 | 2017-11-30 | 1.767 | 5,424,232 | -19,713 | 0.08% | 9,586,360 |
| 2017-11-28 | 2017-11-24 | 1.754 | 5,443,945 | +37,910 | 0.08% | 9,549,399 |
| 2017-11-21 | 2017-11-17 | 1.781 | 5,406,035 | +9,099 | 0.08% | 9,625,500 |
| 2017-11-16 | 2017-11-14 | 1.807 | 5,396,936 | +75,821 | 0.08% | 9,751,659 |
| 2017-11-15 | 2017-11-13 | 1.807 | 5,321,115 | +37,910 | 0.08% | 9,614,659 |
| 2017-11-14 | 2017-11-10 | 1.754 | 5,283,205 | +25,779 | 0.08% | 9,267,440 |
| 2017-11-06 | 2017-11-02 | 1.833 | 5,257,426 | +37,911 | 0.07% | 9,638,260 |
| 2017-11-03 | 2017-11-01 | 1.820 | 5,219,515 | +28,812 | 0.07% | 9,499,920 |
| 2017-11-02 | 2017-10-31 | 1.820 | 5,190,703 | +37,910 | 0.07% | 9,447,479 |
| 2017-10-23 | 2017-10-19 | 1.820 | 5,152,793 | +37,911 | 0.07% | 9,378,480 |
| 2017-10-19 | 2017-10-17 | 1.833 | 5,114,882 | +75,821 | 0.07% | 9,376,939 |
| 2017-10-16 | 2017-10-12 | 1.860 | 5,039,061 | -10,615 | 0.07% | 9,370,859 |
| 2017-10-13 | 2017-10-11 | 1.860 | 5,049,676 | -7,582 | 0.07% | 9,390,599 |
| 2017-10-10 | 2017-10-06 | 1.886 | 5,057,258 | -13,648 | 0.07% | 9,538,099 |
| 2017-09-28 | 2017-09-26 | 1.886 | 5,070,906 | +37,910 | 0.07% | 9,563,840 |
| 2017-09-25 | 2017-09-21 | 1.846 | 5,032,996 | +37,911 | 0.07% | 9,293,201 |
| 2017-08-31 | 2017-08-29 | 1.886 | 4,995,085 | +37,910 | 0.07% | 9,420,840 |
| 2017-08-07 | 2017-08-03 | 1.926 | 4,957,175 | -54,591 | 0.07% | 9,545,481 |
| 2017-08-03 | 2017-08-01 | 1.926 | 5,011,766 | -15,164 | 0.07% | 9,650,600 |
| 2017-08-01 | 2017-07-28 | 1.781 | 5,026,930 | +37,910 | 0.07% | 8,950,500 |
| 2017-07-31 | 2017-07-27 | 1.754 | 4,989,020 | +47,009 | 0.07% | 8,751,401 |
| 2017-07-27 | 2017-07-25 | 1.860 | 4,942,011 | -148,609 | 0.07% | 9,190,381 |
| 2017-07-26 | 2017-07-24 | 1.873 | 5,090,620 | -106,149 | 0.07% | 9,533,881 |
| 2017-07-21 | 2017-07-19 | 1.939 | 5,196,769 | +37,911 | 0.07% | 10,075,380 |
| 2017-07-20 | 2017-07-18 | 1.939 | 5,158,858 | +28,811 | 0.07% | 10,001,879 |
| 2017-07-14 | 2017-07-12 | 1.965 | 5,130,047 | +37,911 | 0.07% | 10,081,341 |
| 2017-07-13 | 2017-07-11 | 1.899 | 5,092,136 | +92,502 | 0.07% | 9,671,040 |
| 2017-07-12 | 2017-07-10 | 2.018 | 4,999,634 | -19,714 | 0.07% | 10,088,819 |
| 2017-07-10 | 2017-07-06 | 2.084 | 5,019,348 | -12,131 | 0.07% | 10,459,600 |
| 2017-07-04 | 2017-06-30 | 2.110 | 5,031,479 | -7,582 | 0.07% | 10,617,599 |
| 2017-06-30 | 2017-06-28 | 2.071 | 5,039,061 | -37,911 | 0.07% | 10,434,219 |
| 2017-06-29 | 2017-06-27 | 2.005 | 5,076,972 | +12,132 | 0.07% | 10,177,920 |
| 2017-06-22 | 2017-06-20 | 1.985 | 5,064,840 | +116,801 | 0.07% | 10,051,397 |
| 2017-06-21 | 2017-06-19 | 1.971 | 4,948,039 | +37,036 | 0.07% | 9,752,800 |
| 2017-06-20 | 2017-06-16 | 2.012 | 4,911,003 | +53,332 | 0.07% | 9,878,700 |
| 2017-06-19 | 2017-06-15 | 2.106 | 4,857,671 | -25,184 | 0.07% | 10,230,481 |
| 2017-06-16 | 2017-06-14 | 2.093 | 4,882,855 | -112,590 | 0.07% | 10,217,599 |
| 2017-05-22 | 2017-05-18 | 1.971 | 4,995,445 | +7,407 | 0.07% | 9,846,239 |
| 2017-05-09 | 2017-05-05 | 1.944 | 4,988,038 | +11,851 | 0.07% | 9,696,960 |
| 2017-05-02 | 2017-04-27 | 1.985 | 4,976,187 | -1,481 | 0.07% | 9,875,461 |
| 2017-04-26 | 2017-04-24 | 2.025 | 4,977,668 | -11,852 | 0.07% | 10,080,000 |
| 2017-04-24 | 2017-04-20 | 2.093 | 4,989,520 | -34,073 | 0.07% | 10,440,801 |
| 2017-04-21 | 2017-04-19 | 2.039 | 5,023,593 | +195,551 | 0.07% | 10,240,820 |
| 2017-04-19 | 2017-04-13 | 1.998 | 4,828,042 | -1,481 | 0.07% | 9,646,641 |
| 2017-03-30 | 2017-03-28 | 1.958 | 4,829,523 | -242,958 | 0.07% | 9,454,000 |
| 2017-03-27 | 2017-03-23 | 1.998 | 5,072,481 | +4,445 | 0.07% | 10,135,040 |
| 2017-03-23 | 2017-03-21 | 2.025 | 5,068,036 | +16,296 | 0.07% | 10,262,999 |
| 2017-03-22 | 2017-03-20 | 2.052 | 5,051,740 | +74,072 | 0.07% | 10,366,399 |
| 2017-03-21 | 2017-03-17 | 2.025 | 4,977,668 | +81,480 | 0.07% | 10,080,000 |
| 2017-03-17 | 2017-03-15 | 2.079 | 4,896,188 | +111,108 | 0.07% | 10,179,399 |
| 2017-03-16 | 2017-03-14 | 2.066 | 4,785,080 | +74,073 | 0.07% | 9,883,801 |
| 2017-03-14 | 2017-03-10 | 2.066 | 4,711,007 | +214,810 | 0.07% | 9,730,799 |
| 2017-03-13 | 2017-03-09 | 2.093 | 4,496,197 | -245,921 | 0.07% | 9,408,500 |
| 2017-03-08 | 2017-03-06 | 1.904 | 4,742,118 | +8,889 | 0.07% | 9,026,821 |
| 2017-03-06 | 2017-03-02 | 1.958 | 4,733,229 | +74,072 | 0.07% | 9,265,500 |
| 2017-03-02 | 2017-02-28 | 1.985 | 4,659,157 | -1,481 | 0.07% | 9,246,301 |
| 2017-02-27 | 2017-02-23 | 1.985 | 4,660,638 | +1,481 | 0.07% | 9,249,240 |
| 2017-02-17 | 2017-02-15 | 1.958 | 4,659,157 | +56,296 | 0.07% | 9,120,501 |
| 2017-02-16 | 2017-02-14 | 1.985 | 4,602,861 | -69,629 | 0.07% | 9,134,579 |
| 2017-02-15 | 2017-02-13 | 2.025 | 4,672,490 | -13,333 | 0.07% | 9,462,001 |
| 2017-02-10 | 2017-02-08 | 1.931 | 4,685,823 | -167,403 | 0.07% | 9,046,181 |
| 2017-02-09 | 2017-02-07 | 1.890 | 4,853,226 | +44,443 | 0.07% | 9,172,799 |
| 2017-02-06 | 2017-02-02 | 1.877 | 4,808,783 | +37,036 | 0.07% | 9,023,880 |
| 2017-01-26 | 2017-01-24 | 1.931 | 4,771,747 | -37,036 | 0.07% | 9,212,061 |
| 2017-01-25 | 2017-01-23 | 1.958 | 4,808,783 | -13,333 | 0.07% | 9,413,400 |
| 2017-01-24 | 2017-01-20 | 1.998 | 4,822,116 | -38,518 | 0.07% | 9,634,800 |
| 2017-01-23 | 2017-01-19 | 2.012 | 4,860,634 | -7,407 | 0.07% | 9,777,381 |
| 2017-01-20 | 2017-01-18 | 2.012 | 4,868,041 | -74,072 | 0.07% | 9,792,280 |
| 2017-01-19 | 2017-01-17 | 1.917 | 4,942,113 | -2,963 | 0.07% | 9,474,240 |
| 2017-01-18 | 2017-01-16 | 1.850 | 4,945,076 | +1,481 | 0.07% | 9,146,120 |
| 2017-01-16 | 2017-01-12 | 1.823 | 4,943,595 | -81,479 | 0.07% | 9,009,901 |
| 2017-01-13 | 2017-01-11 | 1.769 | 5,025,074 | +37,036 | 0.07% | 8,887,039 |
| 2017-01-12 | 2017-01-10 | 1.755 | 4,988,038 | +7,407 | 0.07% | 8,754,200 |
| 2017-01-11 | 2017-01-09 | 1.836 | 4,980,631 | -29,629 | 0.07% | 9,144,640 |
| 2017-01-10 | 2017-01-06 | 1.836 | 5,010,260 | -37,036 | 0.07% | 9,199,040 |
| 2017-01-09 | 2017-01-05 | 1.836 | 5,047,296 | -31,111 | 0.07% | 9,267,040 |
| 2017-01-06 | 2017-01-04 | 1.823 | 5,078,407 | -37,036 | 0.07% | 9,255,601 |
| 2017-01-04 | 2016-12-30 | 1.863 | 5,115,443 | -54,813 | 0.07% | 9,530,280 |
| 2017-01-03 | 2016-12-29 | 1.742 | 5,170,256 | +2,963 | 0.08% | 9,004,199 |
| 2016-12-30 | 2016-12-28 | 1.701 | 5,167,293 | +1,481 | 0.08% | 8,789,759 |
| 2016-12-29 | 2016-12-23 | 1.701 | 5,165,812 | +7,407 | 0.08% | 8,787,240 |
| 2016-12-28 | 2016-12-22 | 1.674 | 5,158,405 | +66,665 | 0.08% | 8,635,360 |
| 2016-12-23 | 2016-12-21 | 1.661 | 5,091,740 | +294,809 | 0.07% | 8,455,021 |
| 2016-12-22 | 2016-12-20 | 1.620 | 4,796,931 | -47,407 | 0.07% | 7,771,200 |
| 2016-12-21 | 2016-12-19 | 1.607 | 4,844,338 | +148,145 | 0.07% | 7,782,601 |
| 2016-12-20 | 2016-12-16 | 1.620 | 4,696,193 | -7,407 | 0.07% | 7,608,000 |
| 2016-12-19 | 2016-12-15 | 1.580 | 4,703,600 | +7,407 | 0.07% | 7,429,500 |
| 2016-12-14 | 2016-12-12 | 1.499 | 4,696,193 | +37,036 | 0.07% | 7,037,400 |
| 2016-12-09 | 2016-12-07 | 1.499 | 4,659,157 | +81,480 | 0.07% | 6,981,901 |
| 2016-12-07 | 2016-12-05 | 1.512 | 4,577,677 | +88,887 | 0.07% | 6,921,600 |
| 2016-12-06 | 2016-12-02 | 1.512 | 4,488,790 | -26,666 | 0.07% | 6,787,200 |
| 2016-11-29 | 2016-11-25 | 1.526 | 4,515,456 | -51,851 | 0.07% | 6,888,480 |
| 2016-11-28 | 2016-11-24 | 1.553 | 4,567,307 | +37,037 | 0.07% | 7,090,900 |
| 2016-11-25 | 2016-11-23 | 1.580 | 4,530,270 | +119,997 | 0.07% | 7,155,719 |
| 2016-11-24 | 2016-11-22 | 1.526 | 4,410,273 | +103,701 | 0.06% | 6,728,020 |
| 2016-11-16 | 2016-11-14 | 1.485 | 4,306,572 | -59,258 | 0.06% | 6,395,400 |
| 2016-11-15 | 2016-11-11 | 1.499 | 4,365,830 | +180,737 | 0.06% | 6,542,340 |
| 2016-11-14 | 2016-11-10 | 1.485 | 4,185,093 | -42,962 | 0.06% | 6,215,000 |
| 2016-11-11 | 2016-11-09 | 1.458 | 4,228,055 | +42,962 | 0.06% | 6,164,640 |
| 2016-11-09 | 2016-11-07 | 1.364 | 4,185,093 | -34,073 | 0.06% | 5,706,500 |
| 2016-11-08 | 2016-11-04 | 1.391 | 4,219,166 | +121,479 | 0.06% | 5,866,880 |
| 2016-11-07 | 2016-11-03 | 1.404 | 4,097,687 | +159,996 | 0.06% | 5,753,279 |
| 2016-11-04 | 2016-11-02 | 1.431 | 3,937,691 | +56,295 | 0.06% | 5,634,960 |
| 2016-10-25 | 2016-10-20 | 1.431 | 3,881,396 | +44,444 | 0.06% | 5,554,400 |
| 2016-10-19 | 2016-10-17 | 1.431 | 3,836,952 | +7,407 | 0.06% | 5,490,799 |
| 2016-10-18 | 2016-10-14 | 1.445 | 3,829,545 | -182,218 | 0.06% | 5,531,900 |
| 2016-10-17 | 2016-10-13 | 1.458 | 4,011,763 | +37,036 | 0.06% | 5,849,279 |
| 2016-10-14 | 2016-10-12 | 1.485 | 3,974,727 | +37,036 | 0.06% | 5,902,600 |
| 2016-10-13 | 2016-10-11 | 1.499 | 3,937,691 | +87,406 | 0.06% | 5,900,760 |
| 2016-10-12 | 2016-10-07 | 1.499 | 3,850,285 | +35,554 | 0.06% | 5,769,779 |
| 2016-10-11 | 2016-10-06 | 1.499 | 3,814,731 | +183,700 | 0.06% | 5,716,500 |
| 2016-10-07 | 2016-10-05 | 1.485 | 3,631,031 | +66,665 | 0.05% | 5,392,200 |
| 2016-09-30 | 2016-09-28 | 1.512 | 3,564,366 | +42,962 | 0.05% | 5,389,440 |
| 2016-09-29 | 2016-09-27 | 1.512 | 3,521,404 | +162,960 | 0.05% | 5,324,480 |
| 2016-09-28 | 2016-09-26 | 1.526 | 3,358,444 | +14,814 | 0.05% | 5,123,419 |
| 2016-09-26 | 2016-09-22 | 1.566 | 3,343,630 | +14,815 | 0.05% | 5,236,240 |
| 2016-09-23 | 2016-09-21 | 1.566 | 3,328,815 | +8,888 | 0.05% | 5,213,039 |
| 2016-09-14 | 2016-09-12 | 1.661 | 3,319,927 | +14,815 | 0.05% | 5,512,860 |
| 2016-09-12 | 2016-09-08 | 1.674 | 3,305,112 | +19,259 | 0.05% | 5,532,879 |
| 2016-09-07 | 2016-09-05 | 1.607 | 3,285,853 | +22,221 | 0.05% | 5,278,839 |
| 2016-09-06 | 2016-09-02 | 1.607 | 3,263,632 | -202,958 | 0.05% | 5,243,140 |
| 2016-09-05 | 2016-09-01 | 1.620 | 3,466,590 | -59,258 | 0.05% | 5,616,000 |
| 2016-08-26 | 2016-08-24 | 1.620 | 3,525,848 | -16,296 | 0.05% | 5,712,000 |
| 2016-08-23 | 2016-08-19 | 1.647 | 3,542,144 | -13,333 | 0.05% | 5,834,040 |
| 2016-08-17 | 2016-08-15 | 1.674 | 3,555,477 | +133,330 | 0.05% | 5,952,000 |
| 2016-08-15 | 2016-08-11 | 1.634 | 3,422,147 | +103,702 | 0.05% | 5,590,200 |
| 2016-07-28 | 2016-07-26 | 1.526 | 3,318,445 | +19,258 | 0.05% | 5,062,399 |
| 2016-07-26 | 2016-07-22 | 1.512 | 3,299,187 | +37,037 | 0.05% | 4,988,481 |
| 2016-07-22 | 2016-07-20 | 1.526 | 3,262,150 | +74,072 | 0.05% | 4,976,520 |
| 2016-07-21 | 2016-07-19 | 1.512 | 3,188,078 | +148,145 | 0.05% | 4,820,480 |
| 2016-07-20 | 2016-07-18 | 1.539 | 3,039,933 | +44,443 | 0.04% | 4,678,560 |
| 2016-07-19 | 2016-07-15 | 1.580 | 2,995,490 | +251,847 | 0.04% | 4,731,481 |
| 2016-07-18 | 2016-07-14 | 1.593 | 2,743,643 | +148,145 | 0.04% | 4,370,720 |
| 2016-07-15 | 2016-07-13 | 1.634 | 2,595,498 | +205,921 | 0.04% | 4,239,839 |
| 2016-07-14 | 2016-07-12 | 1.661 | 2,389,577 | +44,444 | 0.03% | 3,967,980 |
| 2016-07-11 | 2016-07-07 | 1.688 | 2,345,133 | +88,886 | 0.03% | 3,957,499 |
| 2016-07-07 | 2016-07-05 | 1.715 | 2,256,247 | +103,702 | 0.03% | 3,868,421 |
| 2016-07-06 | 2016-07-04 | 1.701 | 2,152,545 | +251,846 | 0.03% | 3,661,560 |
| 2016-07-05 | 2016-06-30 | 1.728 | 1,900,699 | +348,141 | 0.03% | 3,284,480 |
| 2016-07-04 | 2016-06-29 | 1.742 | 1,552,558 | +428,138 | 0.02% | 2,703,839 |
| 2016-06-27 | 2016-06-23 | 1.512 | 1,124,420 | +7,408 | 0.02% | 1,700,161 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,117,012 | +4,657 | 0.02% | 1,832,319 |
| 2016-03-23 | 2016-03-21 | 1.762 | 1,112,355 | +22,129 | 0.02% | 1,960,400 |
| 2016-03-22 | 2016-03-18 | 1.708 | 1,090,226 | +19,179 | 0.02% | 1,862,280 |
| 2016-03-09 | 2016-03-07 | 1.613 | 1,071,047 | -19,179 | 0.02% | 1,727,879 |
| 2016-03-07 | 2016-03-03 | 1.573 | 1,090,226 | -29,505 | 0.02% | 1,714,480 |
| 2016-02-29 | 2016-02-25 | 1.613 | 1,119,731 | +44,258 | 0.02% | 1,806,419 |
| 2016-02-26 | 2016-02-24 | 1.667 | 1,075,473 | +69,338 | 0.02% | 1,793,340 |
| 2016-02-25 | 2016-02-23 | 1.695 | 1,006,135 | -19,179 | 0.01% | 1,704,999 |
| 2016-02-23 | 2016-02-19 | 1.708 | 1,025,314 | +20,654 | 0.02% | 1,751,400 |
| 2016-02-19 | 2016-02-17 | 1.762 | 1,004,660 | +73,763 | 0.01% | 1,770,600 |
| 2016-02-18 | 2016-02-16 | 1.762 | 930,897 | +36,882 | 0.01% | 1,640,601 |
| 2016-02-17 | 2016-02-15 | 1.749 | 894,015 | +50,159 | 0.01% | 1,563,480 |
| 2016-02-16 | 2016-02-12 | 1.695 | 843,856 | +23,605 | 0.01% | 1,430,001 |
| 2016-01-13 | 2016-01-11 | 1.830 | 820,251 | +19,178 | 0.01% | 1,501,200 |
| 2016-01-11 | 2016-01-07 | 1.884 | 801,073 | +7,377 | 0.01% | 1,509,541 |
| 2016-01-07 | 2016-01-05 | 2.101 | 793,696 | +7,376 | 0.01% | 1,667,799 |
| 2016-01-05 | 2015-12-31 | 2.223 | 786,320 | -4,426 | 0.01% | 1,748,240 |
| 2015-12-29 | 2015-12-24 | 2.142 | 790,746 | -7,376 | 0.01% | 1,693,761 |
| 2015-12-28 | 2015-12-22 | 2.088 | 798,122 | +221,291 | 0.01% | 1,666,280 |
| 2015-12-23 | 2015-12-21 | 2.101 | 576,831 | +147,527 | 0.01% | 1,212,099 |
| 2015-12-22 | 2015-12-18 | 2.115 | 429,304 | +73,763 | 0.01% | 907,920 |
| 2015-12-17 | 2015-12-15 | 2.101 | 355,541 | -7,376 | 0.01% | 747,101 |
| 2015-12-16 | 2015-12-14 | 2.101 | 362,917 | -14,753 | 0.01% | 762,600 |
| 2015-12-15 | 2015-12-11 | 2.101 | 377,670 | +298,005 | 0.01% | 793,601 |
| 2015-12-14 | 2015-12-10 | 2.142 | 79,665 | 0.00% | 170,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy