History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 -4,728,000
2025-07-25 2025-07-23 1.420 4,728,000 +4,728,000 0.05% 6,713,760
2025-07-22 2025-07-18 1.300 0 -4,000
2025-06-30 2025-06-26 1.109 4,000 +106 0.00% 4,438
2025-04-03 2025-04-01 1.058 3,894 +3,894 0.00% 4,120
2022-03-10 2022-03-08 1.282 0 -88,150
2022-01-21 2022-01-19 1.520 88,150 +88,150 0.00% 133,999
2021-08-16 2021-08-12 1.339 0 -4,646,307
2021-08-13 2021-08-11 1.463 4,646,307 -831,347 0.06% 6,799,437
2021-08-11 2021-08-09 1.180 5,477,654 -401,967 0.07% 6,462,541
2021-08-10 2021-08-06 1.282 5,879,621 +1,003,137 0.07% 7,537,080
2021-08-09 2021-08-05 1.180 4,876,484 +4,419,865 0.06% 5,753,280
2021-08-05 2021-08-03 1.010 456,619 -22,920 0.01% 461,020
2021-08-04 2021-08-02 0.885 479,539 -4,666,686 0.01% 424,320
2021-08-02 2021-07-29 0.817 5,146,225 -1,763 0.06% 4,203,360
2021-07-30 2021-07-28 0.794 5,147,988 -7,052 0.06% 4,088,000
2021-07-29 2021-07-27 0.783 5,155,040 +5,038,681 0.06% 4,035,120
2021-07-20 2021-07-16 0.862 116,359 -1,393,309 0.00% 100,320
2021-07-12 2021-07-08 0.862 1,509,668 -4,858,854 0.02% 1,301,579
2021-07-09 2021-07-07 0.885 6,368,522 -12,342 0.08% 5,635,191
2021-07-07 2021-07-05 0.885 6,380,864 +4,871,196 0.08% 5,646,112
2021-06-29 2021-06-25 0.828 1,509,668 -44,076 0.02% 1,250,201
2021-06-28 2021-06-24 0.828 1,553,744 -4,867,669 0.02% 1,286,701
2021-06-21 2021-06-17 0.839 6,421,413 -42,312 0.08% 5,390,607
2021-06-18 2021-06-16 0.839 6,463,725 -42,312 0.08% 5,426,127
2021-06-17 2021-06-15 0.817 6,506,037 +1,350,997 0.08% 5,314,035
2021-06-15 2021-06-10 0.851 5,155,040 +5,155,040 0.06% 4,386,000
2021-06-10 2021-06-08 0.872 0 -1,498,146
2021-06-09 2021-06-07 0.872 1,498,146 -249,596 0.02% 1,305,858
2021-06-02 2021-05-31 0.872 1,747,742 -3,250,887 0.02% 1,523,418
2021-05-31 2021-05-27 0.895 4,998,629 +4,601,391 0.06% 4,474,810
2021-04-16 2021-04-14 0.931 397,238 -5,093 0.01% 369,648
2021-03-25 2021-03-23 0.931 402,331 -4,820,425 0.01% 374,387
2021-03-23 2021-03-19 0.954 5,222,756 +4,820,425 0.07% 4,983,045
2021-03-19 2021-03-17 0.942 402,331 -1,273,448 0.01% 379,126
2021-03-08 2021-03-04 0.931 1,675,779 -3,603,009 0.02% 1,559,387
2021-03-04 2021-03-02 0.919 5,278,788 -10,188 0.07% 4,849,968
2021-03-03 2021-03-01 0.931 5,288,976 -10,187 0.07% 4,921,628
2021-03-01 2021-02-25 0.942 5,299,163 -8,490 0.07% 4,993,526
2021-02-25 2021-02-23 0.942 5,307,653 -8,489 0.07% 5,001,527
2021-02-23 2021-02-19 0.966 5,316,142 -8,490 0.07% 5,134,764
2021-01-27 2021-01-25 0.931 5,324,632 -127,345 0.07% 4,954,807
2021-01-26 2021-01-22 0.942 5,451,977 +1,485,689 0.07% 5,137,526
2021-01-25 2021-01-21 0.966 3,966,288 -1,483,991 0.05% 3,830,965
2021-01-19 2021-01-15 0.931 5,450,279 -12,734 0.07% 5,071,727
2021-01-12 2021-01-08 0.895 5,463,013 -3,396 0.07% 4,890,530
2021-01-05 2020-12-31 0.883 5,466,409 -27,167 0.07% 4,829,181
2021-01-04 2020-12-29 0.883 5,493,576 -17,907 0.07% 4,853,181
2020-12-30 2020-12-28 0.895 5,511,483 +3,653,947 0.07% 4,933,920
2020-12-29 2020-12-24 0.872 1,857,536 -6,792 0.02% 1,619,120
2020-12-28 2020-12-22 0.883 1,864,328 -3,840,719 0.02% 1,647,000
2020-12-23 2020-12-21 0.848 5,705,047 +1,509,461 0.07% 4,838,400
2020-12-22 2020-12-18 0.836 4,195,586 -1,736,983 0.05% 3,508,820
2020-12-21 2020-12-17 0.883 5,932,569 -44,147 0.08% 5,241,000
2020-12-18 2020-12-16 0.895 5,976,716 -6,791 0.08% 5,350,400
2020-12-17 2020-12-15 0.895 5,983,507 -93,386 0.08% 5,356,480
2020-12-16 2020-12-14 0.919 6,076,893 -25,469 0.08% 5,583,240
2020-12-15 2020-12-11 0.919 6,102,362 -1,698 0.08% 5,606,640
2020-12-14 2020-12-10 0.919 6,104,060 -13,584 0.08% 5,608,200
2020-12-11 2020-12-09 0.919 6,117,644 -18,677 0.08% 5,620,680
2020-12-10 2020-12-08 0.942 6,136,321 -13,583 0.08% 5,782,400
2020-12-09 2020-12-07 0.954 6,149,904 -1,698 0.08% 5,867,640
2020-12-07 2020-12-03 0.954 6,151,602 -1,698 0.08% 5,869,260
2020-12-03 2020-12-01 0.954 6,153,300 -84,897 0.08% 5,870,880
2020-12-01 2020-11-27 0.978 6,238,197 -3,396 0.08% 6,098,840
2020-11-30 2020-11-26 0.989 6,241,593 -5,094 0.08% 6,175,680
2020-11-26 2020-11-24 0.989 6,246,687 +6,246,687 0.08% 6,180,720
2020-07-06 2020-07-02 0.934 0 -1,628
2020-05-05 2020-04-29 1.020 1,628 -19,532 0.00% 1,660
2020-04-28 2020-04-24 0.958 21,160 -1 0.00% 20,280
2020-04-21 2020-04-17 0.958 21,161 -9,792 0.00% 20,281
2020-04-20 2020-04-16 0.971 30,953 -13,031 0.00% 30,046
2020-04-17 2020-04-15 0.971 43,984 -1,940,567 0.00% 42,695
2020-04-16 2020-04-14 0.983 1,984,551 -27,675 0.03% 1,950,769
2020-04-15 2020-04-09 1.008 2,012,226 -21,156 0.03% 2,027,422
2020-04-08 2020-04-06 1.032 2,033,382 -1 0.03% 2,098,707
2020-04-07 2020-04-03 0.983 2,033,383 -11,799 0.03% 1,998,770
2020-04-06 2020-04-02 0.995 2,045,182 -3,222 0.03% 2,035,498
2020-04-02 2020-03-31 1.020 2,048,404 -38,693 0.03% 2,089,043
2020-04-01 2020-03-30 0.971 2,087,097 -9,766 0.03% 2,025,925
2020-03-30 2020-03-26 1.044 2,096,863 -4,883 0.03% 2,189,992
2020-03-26 2020-03-24 0.983 2,101,746 -16,277 0.03% 2,065,969
2020-03-25 2020-03-23 0.922 2,118,023 -16,277 0.03% 1,951,846
2020-03-24 2020-03-20 0.946 2,134,300 -69,991 0.03% 2,019,295
2020-03-23 2020-03-19 0.934 2,204,291 -74,875 0.03% 2,058,430
2020-03-20 2020-03-18 0.971 2,279,166 -19,553 0.03% 2,212,364
2020-03-18 2020-03-16 1.008 2,298,719 -130,216 0.03% 2,316,079
2020-03-17 2020-03-13 0.934 2,428,935 -19,533 0.03% 2,268,209
2020-03-16 2020-03-12 0.971 2,448,468 -56,969 0.03% 2,376,704
2020-03-13 2020-03-11 1.020 2,505,437 -166,027 0.03% 2,555,143
2020-03-12 2020-03-10 0.983 2,671,464 -81,385 0.04% 2,625,989
2020-03-11 2020-03-09 0.983 2,752,849 -48,831 0.04% 2,705,989
2020-03-09 2020-03-05 1.044 2,801,680 +1,930,836 0.04% 2,926,113
2020-03-06 2020-03-04 1.044 870,844 +174,185 0.01% 909,521
2020-03-05 2020-03-03 1.081 696,659 -281,487 0.01% 753,280
2020-03-03 2020-02-28 1.069 978,146 -45,576 0.01% 1,045,626
2020-03-02 2020-02-27 1.081 1,023,722 +771,533 0.01% 1,106,925
2020-02-27 2020-02-25 0.971 252,189 -4,176,477 0.00% 244,797
2020-02-26 2020-02-24 1.106 4,428,666 -274,749 0.06% 4,897,439
2020-02-25 2020-02-21 1.130 4,703,415 -6,445 0.06% 5,316,854
2020-02-24 2020-02-20 1.143 4,709,860 -4,835 0.06% 5,382,011
2020-02-20 2020-02-18 1.155 4,714,695 -7,894 0.06% 5,445,466
2020-02-06 2020-02-04 1.155 4,722,589 -16,277 0.06% 5,454,584
2020-01-30 2020-01-24 1.180 4,738,866 -9,644 0.06% 5,589,839
2020-01-23 2020-01-21 1.130 4,748,510 -7,276 0.06% 5,367,831
2020-01-10 2020-01-08 1.155 4,755,786 +4,428,666 0.06% 5,492,927
2020-01-08 2020-01-06 1.167 327,120 +327,120 0.00% 381,843
2020-01-03 2019-12-31 1.155 0 -644,572
2019-12-10 2019-12-06 1.094 644,572 -850,808 0.01% 704,880
2019-12-09 2019-12-05 1.094 1,495,380 +1,493,752 0.02% 1,635,292
2019-12-06 2019-12-04 1.081 1,628 -2,347,154 0.00% 1,760
2019-11-28 2019-11-26 1.044 2,348,782 -236,018 0.03% 2,453,100
2019-11-25 2019-11-21 1.057 2,584,800 -141,610 0.03% 2,731,361
2019-11-22 2019-11-20 1.020 2,726,410 -13,024 0.04% 2,780,500
2019-10-31 2019-10-29 0.971 2,739,434 -1,626 0.04% 2,659,142
2019-09-24 2019-09-20 0.958 2,741,060 -105,810 0.04% 2,627,041
2019-08-21 2019-08-19 0.983 2,846,870 +2,747,579 0.04% 2,798,409
2019-08-20 2019-08-16 0.946 99,291 -1,561,444 0.00% 93,941
2019-08-16 2019-08-14 0.946 1,660,735 -717,346 0.02% 1,571,248
2019-08-06 2019-08-02 1.020 2,378,081 -745,490 0.03% 2,425,260
2019-08-02 2019-07-31 1.008 3,123,571 -42,320 0.04% 3,147,160
2019-07-30 2019-07-26 1.032 3,165,891 -55,342 0.04% 3,267,600
2019-07-29 2019-07-25 1.044 3,221,233 -9,766 0.04% 3,364,300
2019-07-26 2019-07-24 1.044 3,230,999 -1,628 0.04% 3,374,500
2019-07-25 2019-07-23 1.032 3,232,627 -389,022 0.04% 3,336,480
2019-07-23 2019-07-19 1.094 3,621,649 -123,706 0.05% 3,960,500
2019-07-16 2019-07-12 1.118 3,745,355 -273,943 0.05% 4,187,820
2019-07-10 2019-07-08 1.118 4,019,298 +273,943 0.05% 4,494,126
2019-07-08 2019-07-04 1.130 3,745,355 +149,749 0.05% 4,233,840
2019-07-05 2019-07-03 1.212 3,595,606 -760,139 0.05% 4,356,693
2019-07-04 2019-07-02 1.224 4,355,745 +1,329,347 0.06% 5,333,286
2019-07-03 2019-06-28 1.212 3,026,398 -2,791,785 0.04% 3,667,000
2019-07-02 2019-06-27 1.237 5,818,183 +1,568,082 0.08% 7,198,141
2019-06-28 2019-06-26 1.250 4,250,101 -760,520 0.06% 5,312,348
2019-06-26 2019-06-24 1.224 5,010,621 -61,155 0.07% 6,135,133
2019-06-25 2019-06-21 1.250 5,071,776 +3,389 0.07% 6,339,388
2019-06-21 2019-06-19 1.224 5,068,387 -257,165 0.07% 6,205,864
2019-06-20 2019-06-18 1.224 5,325,552 -876,558 0.07% 6,520,743
2019-06-18 2019-06-14 1.237 6,202,110 -392,021 0.09% 7,673,128
2019-06-14 2019-06-12 1.212 6,594,131 +2,356,828 0.09% 7,989,919
2019-06-13 2019-06-11 1.173 4,237,303 -2,341,147 0.06% 4,972,085
2019-06-12 2019-06-10 1.186 6,578,450 -473,561 0.09% 7,803,110
2019-06-04 2019-05-31 1.212 7,052,011 -418,677 0.10% 8,544,720
2019-05-15 2019-05-10 1.161 7,470,688 -1,569 0.10% 8,670,881
2019-05-10 2019-05-08 1.161 7,472,257 -40,770 0.10% 8,672,702
2019-05-08 2019-05-06 1.161 7,513,027 -67,427 0.10% 8,720,022
2019-04-30 2019-04-26 1.224 7,580,454 -3,136 0.10% 9,281,703
2019-04-29 2019-04-25 1.199 7,583,590 -48,611 0.10% 9,092,094
2019-04-23 2019-04-17 1.250 7,632,201 -3,136 0.11% 9,539,752
2019-04-18 2019-04-16 1.224 7,635,337 -1,568 0.11% 9,348,903
2019-04-17 2019-04-15 1.212 7,636,905 -180,330 0.11% 9,253,419
2019-04-16 2019-04-12 1.212 7,817,235 -1,568 0.11% 9,471,919
2019-04-15 2019-04-11 1.212 7,818,803 -4,704 0.11% 9,473,819
2019-04-12 2019-04-10 1.212 7,823,507 -4,704 0.11% 9,479,519
2019-04-11 2019-04-09 1.224 7,828,211 -1,568 0.11% 9,585,063
2019-04-09 2019-04-04 1.224 7,829,779 +716,613 0.11% 9,586,983
2019-04-01 2019-03-28 1.186 7,113,166 -20,385 0.10% 8,437,370
2019-03-28 2019-03-26 1.186 7,133,551 -31,361 0.10% 8,461,550
2019-03-27 2019-03-25 1.212 7,164,912 -15,681 0.10% 8,681,518
2019-03-22 2019-03-20 1.224 7,180,593 -14,113 0.10% 8,792,103
2019-03-21 2019-03-19 1.237 7,194,706 -1,568 0.10% 8,901,148
2019-03-14 2019-03-12 1.250 7,196,274 -7,840 0.10% 8,994,872
2019-03-13 2019-03-11 1.212 7,204,114 -42,339 0.10% 8,729,018
2019-03-01 2019-02-27 1.224 7,246,453 -3,136 0.10% 8,872,744
2019-02-28 2019-02-26 1.224 7,249,589 -75,268 0.10% 8,876,584
2019-02-27 2019-02-25 1.237 7,324,857 -21,953 0.10% 9,062,168
2019-02-25 2019-02-21 1.224 7,346,810 -17,249 0.10% 8,995,623
2019-02-22 2019-02-20 1.212 7,364,059 -1,568 0.10% 8,922,819
2019-02-21 2019-02-19 1.224 7,365,627 -156,808 0.10% 9,018,663
2019-02-15 2019-02-13 1.237 7,522,435 -7,841 0.10% 9,306,608
2019-02-14 2019-02-12 1.212 7,530,276 -1,568 0.10% 9,124,219
2019-01-31 2019-01-29 1.186 7,531,844 -39,202 0.10% 8,933,991
2019-01-29 2019-01-25 1.199 7,571,046 -26,657 0.10% 9,077,055
2019-01-25 2019-01-23 1.173 7,597,703 -186,602 0.10% 8,915,206
2019-01-24 2019-01-22 1.173 7,784,305 -70,564 0.11% 9,134,166
2019-01-23 2019-01-21 1.161 7,854,869 -1,372,071 0.11% 9,116,782
2019-01-22 2019-01-18 1.199 9,226,940 -108,198 0.13% 11,062,334
2019-01-04 2019-01-02 1.212 9,335,138 -536,679 0.13% 11,311,119
2019-01-03 2018-12-31 1.263 9,871,817 +237,126 0.14% 12,465,035
2019-01-02 2018-12-27 1.301 9,634,691 -206,987 0.13% 12,534,274
2018-12-28 2018-12-24 1.288 9,841,678 +246,242 0.14% 12,678,029
2018-12-27 2018-12-20 1.301 9,595,436 -1,569 0.13% 12,483,205
2018-12-21 2018-12-19 1.288 9,597,005 -1,568 0.13% 12,362,842
2018-12-20 2018-12-18 1.250 9,598,573 -9,408 0.13% 11,997,589
2018-12-19 2018-12-17 1.326 9,607,981 -18,817 0.13% 12,744,614
2018-12-18 2018-12-14 1.288 9,626,798 -7,840 0.13% 12,401,221
2018-12-17 2018-12-13 1.326 9,634,638 -10,977 0.13% 12,779,974
2018-12-14 2018-12-12 1.314 9,645,615 -14,113 0.13% 12,671,510
2018-12-13 2018-12-11 1.314 9,659,728 -10,976 0.13% 12,690,050
2018-12-12 2018-12-10 1.301 9,670,704 -14,113 0.13% 12,581,125
2018-12-11 2018-12-07 1.314 9,684,817 -1,411 0.13% 12,723,010
2018-12-06 2018-12-04 1.250 9,686,228 -737,156 0.13% 12,107,152
2018-12-05 2018-12-03 1.199 10,423,384 -671,252 0.14% 12,496,771
2018-12-04 2018-11-30 1.212 11,094,636 +257,508 0.15% 13,443,052
2018-12-03 2018-11-29 1.212 10,837,128 -83,108 0.15% 13,131,037
2018-11-30 2018-11-28 1.212 10,920,236 -89,381 0.15% 13,231,737
2018-11-29 2018-11-27 1.224 11,009,617 -202,282 0.15% 13,480,459
2018-11-28 2018-11-26 1.161 11,211,899 -857,628 0.15% 13,013,131
2018-11-27 2018-11-23 1.110 12,069,527 -88,954 0.17% 13,392,780
2018-11-26 2018-11-22 1.084 12,158,481 -6,273 0.17% 13,181,337
2018-11-23 2018-11-21 1.071 12,164,754 -9,408 0.17% 13,032,983
2018-11-22 2018-11-20 1.059 12,174,162 -86,245 0.17% 12,887,788
2018-11-21 2018-11-19 1.097 12,260,407 -58,019 0.17% 13,448,213
2018-11-20 2018-11-16 1.059 12,318,426 -31,361 0.17% 13,040,509
2018-11-19 2018-11-15 1.059 12,349,787 -43,907 0.17% 13,073,708
2018-11-16 2018-11-14 1.033 12,393,694 -70,370 0.17% 12,804,040
2018-11-15 2018-11-13 1.046 12,464,064 -74,484 0.17% 13,035,712
2018-11-14 2018-11-12 1.059 12,538,548 -18,817 0.17% 13,273,534
2018-11-12 2018-11-08 1.020 12,557,365 -47,043 0.17% 12,812,968
2018-11-09 2018-11-07 1.033 12,604,408 -7,840 0.17% 13,021,730
2018-11-08 2018-11-06 1.033 12,612,248 -6,273 0.17% 13,029,830
2018-11-07 2018-11-05 1.020 12,618,521 -10,976 0.17% 12,875,368
2018-11-05 2018-11-01 0.995 12,629,497 -15,681 0.17% 12,564,404
2018-11-02 2018-10-31 0.969 12,645,178 -48,516 0.17% 12,257,440
2018-11-01 2018-10-30 0.944 12,693,694 -25,090 0.17% 11,980,666
2018-10-31 2018-10-29 0.969 12,718,784 -23,497 0.18% 12,328,789
2018-10-30 2018-10-26 0.982 12,742,281 -15,827 0.18% 12,514,086
2018-10-29 2018-10-25 0.995 12,758,108 -72,154 0.18% 12,692,352
2018-10-26 2018-10-24 1.033 12,830,262 -15,819 0.18% 13,255,062
2018-10-25 2018-10-23 1.020 12,846,081 -56,273 0.18% 13,107,560
2018-10-24 2018-10-22 1.046 12,902,354 -4,073 0.18% 13,494,103
2018-10-23 2018-10-19 1.046 12,906,427 -15,681 0.18% 13,498,363
2018-10-19 2018-10-16 1.046 12,922,108 +1,025,902 0.18% 13,514,763
2018-10-18 2018-10-15 1.059 11,896,206 -1,063,208 0.16% 12,593,539
2018-10-16 2018-10-12 1.071 12,959,414 -45,458 0.18% 13,884,360
2018-10-15 2018-10-11 1.059 13,004,872 -54,679 0.18% 13,767,193
2018-10-12 2018-10-10 1.071 13,059,551 -25,089 0.18% 13,991,644
2018-10-11 2018-10-09 1.097 13,084,640 +2,629,831 0.18% 14,352,298
2018-10-10 2018-10-08 1.097 10,454,809 -831,126 0.14% 11,467,686
2018-10-08 2018-10-04 1.173 11,285,935 -1,743,400 0.16% 13,243,007
2018-10-05 2018-10-03 1.199 13,029,335 +363,157 0.18% 15,621,090
2018-10-04 2018-10-02 1.186 12,666,178 -20,386 0.17% 15,024,145
2018-10-03 2018-09-28 1.186 12,686,564 -36,065 0.17% 15,048,326
2018-10-02 2018-09-27 1.212 12,722,629 -72,132 0.18% 15,415,645
2018-09-28 2018-09-26 1.173 12,794,761 -79,972 0.18% 15,013,475
2018-09-27 2018-09-24 1.212 12,874,733 -34,498 0.18% 15,599,945
2018-09-26 2018-09-21 1.173 12,909,231 -51,680 0.18% 15,147,795
2018-09-24 2018-09-20 1.161 12,960,911 -28,226 0.18% 15,043,128
2018-09-20 2018-09-18 1.161 12,989,137 -9,408 0.18% 15,075,888
2018-09-19 2018-09-17 1.135 12,998,545 -56,370 0.18% 14,755,230
2018-09-18 2018-09-14 1.135 13,054,915 -7,841 0.18% 14,819,218
2018-09-17 2018-09-13 1.122 13,062,756 -179,487 0.18% 14,661,510
2018-09-13 2018-09-11 1.122 13,242,243 -29,794 0.18% 14,862,965
2018-09-12 2018-09-10 1.110 13,272,037 +1,642,623 0.18% 14,727,128
2018-09-11 2018-09-07 1.173 11,629,414 -20,385 0.16% 13,646,048
2018-09-10 2018-09-06 1.173 11,649,799 -595,953 0.16% 13,669,968
2018-09-07 2018-09-05 1.199 12,245,752 -385,679 0.17% 14,681,639
2018-09-06 2018-09-04 1.199 12,631,431 -1,342,793 0.17% 15,144,036
2018-09-05 2018-09-03 1.212 13,974,224 -39,327 0.19% 16,932,166
2018-09-04 2018-08-31 1.224 14,013,551 -67,101 0.19% 17,158,553
2018-09-03 2018-08-30 1.224 14,080,652 +2,601,447 0.19% 17,240,713
2018-08-31 2018-08-29 1.224 11,479,205 -2,683,251 0.16% 14,055,434
2018-08-30 2018-08-28 1.263 14,162,456 -48,233 0.20% 17,882,778
2018-08-29 2018-08-27 1.224 14,210,689 -6,333 0.20% 17,399,934
2018-08-28 2018-08-24 1.199 14,217,022 +2,618,327 0.20% 17,045,028
2018-08-27 2018-08-23 1.199 11,598,695 -2,668,868 0.16% 13,905,871
2018-08-24 2018-08-22 1.224 14,267,563 -209,731 0.20% 17,469,572
2018-08-23 2018-08-21 1.212 14,477,294 -153,819 0.20% 17,541,722
2018-08-22 2018-08-20 1.212 14,631,113 -50,804 0.20% 17,728,100
2018-08-21 2018-08-17 1.224 14,681,917 -76,836 0.20% 17,976,917
2018-08-20 2018-08-16 1.224 14,758,753 -105,062 0.20% 18,070,997
2018-08-17 2018-08-15 1.250 14,863,815 -296,367 0.20% 18,578,797
2018-08-16 2018-08-14 1.275 15,160,182 -58,019 0.21% 19,335,956
2018-08-15 2018-08-13 1.301 15,218,201 -18,817 0.21% 19,798,155
2018-08-14 2018-08-10 1.301 15,237,018 -437,495 0.21% 19,822,635
2018-08-13 2018-08-09 1.301 15,674,513 -29,794 0.22% 20,391,795
2018-08-10 2018-08-08 1.288 15,704,307 -43,906 0.22% 20,230,256
2018-08-09 2018-08-07 1.263 15,748,213 -25,089 0.22% 19,885,096
2018-08-08 2018-08-06 1.263 15,773,302 -10,977 0.22% 19,916,776
2018-08-07 2018-08-03 1.263 15,784,279 -106,684 0.22% 19,930,636
2018-08-06 2018-08-02 1.275 15,890,963 -89,380 0.22% 20,268,025
2018-08-03 2018-08-01 1.326 15,980,343 -9,409 0.22% 21,197,306
2018-08-02 2018-07-31 1.326 15,989,752 -86,244 0.22% 21,209,786
2018-08-01 2018-07-30 1.326 16,075,996 +1,567,509 0.22% 21,324,186
2018-07-31 2018-07-27 1.339 14,508,487 -1,935,484 0.20% 19,429,993
2018-07-30 2018-07-26 1.326 16,443,971 -313,616 0.23% 21,812,290
2018-07-27 2018-07-25 1.326 16,757,587 -263,869 0.23% 22,228,290
2018-07-26 2018-07-24 1.339 17,021,456 -693,093 0.23% 22,795,401
2018-07-25 2018-07-23 1.301 17,714,549 -105,061 0.24% 23,045,784
2018-07-24 2018-07-20 1.288 17,819,610 -31,362 0.25% 22,955,185
2018-07-23 2018-07-19 1.275 17,850,972 -536,754 0.25% 22,767,906
2018-07-20 2018-07-18 1.301 18,387,726 +2,573,221 0.25% 23,921,556
2018-07-19 2018-07-17 1.288 15,814,505 +165,551 0.22% 20,372,213
2018-07-18 2018-07-16 1.288 15,648,954 -255,511 0.22% 20,158,950
2018-07-17 2018-07-13 1.288 15,904,465 -152,841 0.22% 20,488,099
2018-07-16 2018-07-12 1.288 16,057,306 -6,172 0.22% 20,684,988
2018-07-13 2018-07-11 1.275 16,063,478 -722,887 0.22% 20,488,059
2018-07-12 2018-07-10 1.288 16,786,365 -289,218 0.23% 21,624,161
2018-07-11 2018-07-09 1.301 17,075,583 +235,166 0.24% 22,214,520
2018-07-10 2018-07-06 1.263 16,840,417 -1,306,212 0.23% 21,264,210
2018-07-09 2018-07-05 1.301 18,146,629 -1,054,810 0.25% 23,607,900
2018-07-06 2018-07-04 1.352 19,201,439 +4,087,992 0.26% 25,959,772
2018-07-05 2018-07-03 1.477 15,113,447 -778,284 0.21% 22,325,040
2018-07-04 2018-06-29 1.596 15,891,731 -5,404,811 0.22% 25,361,052
2018-07-03 2018-06-28 1.583 21,296,542 -398,751 0.30% 33,705,520
2018-06-29 2018-06-27 1.583 21,695,293 -800,061 0.31% 34,336,613
2018-06-28 2018-06-26 1.596 22,495,354 -65,206 0.32% 35,899,541
2018-06-27 2018-06-25 1.635 22,560,560 -385,550 0.32% 36,896,252
2018-06-26 2018-06-22 1.649 22,946,110 -21,230 0.33% 37,829,428
2018-06-25 2018-06-21 1.635 22,967,340 -72,788 0.33% 37,561,513
2018-06-22 2018-06-20 1.662 23,040,128 -75,986 0.33% 38,288,303
2018-06-21 2018-06-19 1.649 23,116,114 +338,652 0.33% 38,109,700
2018-06-20 2018-06-15 1.741 22,777,462 -753,245 0.32% 39,654,269
2018-06-19 2018-06-14 1.741 23,530,707 +153,532 0.34% 40,965,626
2018-06-15 2018-06-13 1.781 23,377,175 -210,065 0.33% 41,623,298
2018-06-14 2018-06-12 1.820 23,587,240 -368,469 0.34% 42,930,595
2018-06-13 2018-06-11 1.833 23,955,709 +888,023 0.34% 43,917,188
2018-06-12 2018-06-08 1.899 23,067,686 -1,379,702 0.33% 43,810,400
2018-06-11 2018-06-07 1.926 24,447,388 -802,462 0.35% 47,075,616
2018-06-08 2018-06-06 1.860 25,249,850 -1,723,500 0.36% 46,955,731
2018-06-07 2018-06-05 1.794 26,973,350 -744,501 0.38% 48,382,075
2018-06-06 2018-06-04 1.741 27,717,851 -1,912,320 0.39% 48,255,206
2018-06-05 2018-06-01 1.701 29,630,171 -4,032,182 0.42% 50,412,073
2018-06-04 2018-05-31 1.622 33,662,353 -3,998,337 0.48% 54,608,503
2018-06-01 2018-05-30 1.609 37,660,690 -726,926 0.54% 60,598,070
2018-05-31 2018-05-29 1.596 38,387,616 +1,936,283 0.55% 61,261,440
2018-05-30 2018-05-28 1.609 36,451,333 -363,587 0.52% 58,652,150
2018-05-29 2018-05-25 1.662 36,814,920 -4,289,095 0.52% 61,179,384
2018-05-28 2018-05-24 1.701 41,104,015 -1,111,443 0.59% 69,933,401
2018-05-25 2018-05-23 1.688 42,215,458 -4,882,856 0.60% 71,267,605
2018-05-24 2018-05-21 1.662 47,098,314 -1,745,410 0.67% 78,268,425
2018-05-23 2018-05-18 1.635 48,843,724 -1,755,926 0.70% 79,880,568
2018-05-21 2018-05-17 1.583 50,599,650 -3,233,213 0.72% 80,082,837
2018-05-18 2018-05-16 1.517 53,832,863 -4,030,390 0.77% 81,649,966
2018-05-17 2018-05-15 1.556 57,863,253 -1,538,280 0.82% 90,052,452
2018-05-16 2018-05-14 1.609 59,401,533 -1,913,327 0.85% 95,580,253
2018-05-15 2018-05-11 1.622 61,314,860 +757,205 0.87% 99,467,578
2018-05-14 2018-05-10 1.635 60,557,655 +3,211,485 0.86% 99,037,901
2018-05-11 2018-05-09 2.031 57,346,170 +6,285,523 0.82% 116,475,834
2018-05-10 2018-05-08 2.031 51,060,647 +672,062 0.73% 103,709,305
2018-05-09 2018-05-07 1.886 50,388,585 -27,531 0.72% 95,033,974
2018-05-08 2018-05-04 1.952 50,416,116 +1,558,586 0.72% 98,410,580
2018-05-07 2018-05-03 1.992 48,857,530 +470,090 0.70% 97,301,413
2018-05-04 2018-05-02 2.044 48,387,440 +3,118,384 0.69% 98,917,934
2018-05-03 2018-04-30 2.031 45,269,056 +1,459,349 0.64% 91,946,002
2018-05-02 2018-04-27 2.018 43,809,707 +430,663 0.62% 88,404,113
2018-04-30 2018-04-26 2.018 43,379,044 +467,312 0.62% 87,535,073
2018-04-27 2018-04-25 1.965 42,911,732 +436,729 0.61% 84,328,234
2018-04-26 2018-04-24 2.005 42,475,003 +280,665 0.60% 85,150,597
2018-04-25 2018-04-23 2.018 42,194,338 +676,323 0.60% 85,144,441
2018-04-24 2018-04-20 2.084 41,518,015 +1,821,809 0.59% 86,517,579
2018-04-23 2018-04-19 2.071 39,696,206 +638,275 0.57% 82,197,639
2018-04-20 2018-04-18 2.044 39,057,931 +324,447 0.56% 79,845,717
2018-04-19 2018-04-17 2.031 38,733,484 +1,447,423 0.55% 78,671,599
2018-04-18 2018-04-16 2.071 37,286,061 +3,810,914 0.53% 77,207,031
2018-04-17 2018-04-13 2.044 33,475,147 +1,059,977 0.48% 68,432,890
2018-04-16 2018-04-12 2.084 32,415,170 +3,637,929 0.46% 67,548,558
2018-04-13 2018-04-11 2.044 28,777,241 +605,052 0.41% 58,829,010
2018-04-12 2018-04-10 2.057 28,172,189 +6,088,375 0.40% 57,963,671
2018-04-11 2018-04-09 2.005 22,083,814 +4,139,927 0.31% 44,271,920
2018-04-10 2018-04-06 1.992 17,943,887 +174,856 0.26% 35,735,854
2018-04-09 2018-04-04 1.978 17,769,031 +1,238,723 0.25% 35,153,267
2018-04-04 2018-03-29 1.912 16,530,308 -21,230 0.24% 31,612,558
2018-04-03 2018-03-28 1.926 16,551,538 -15,164 0.24% 31,871,456
2018-03-28 2018-03-26 1.912 16,566,702 -141,027 0.24% 31,682,158
2018-03-27 2018-03-23 1.899 16,707,729 -21,230 0.24% 31,731,500
2018-03-26 2018-03-22 1.912 16,728,959 +428,195 0.24% 31,992,458
2018-03-22 2018-03-20 1.873 16,300,764 -50,042 0.23% 30,528,608
2018-03-16 2018-03-14 1.899 16,350,806 +497,386 0.23% 31,053,628
2018-03-12 2018-03-08 1.899 15,853,420 +160,547 0.23% 30,108,987
2018-03-09 2018-03-07 1.912 15,692,873 +18,197 0.22% 30,011,047
2018-03-08 2018-03-06 1.912 15,674,676 +421,565 0.22% 29,976,248
2018-03-02 2018-02-28 1.926 15,253,111 +1,393,589 0.22% 29,371,219
2018-02-27 2018-02-23 1.912 13,859,522 -630,560 0.20% 26,504,947
2018-02-23 2018-02-21 1.978 14,490,082 +183,264 0.21% 28,666,376
2018-02-22 2018-02-20 1.899 14,306,818 -351,809 0.20% 27,171,664
2018-02-21 2018-02-15 1.926 14,658,627 -207,750 0.21% 28,226,488
2018-02-20 2018-02-13 1.912 14,866,377 +311,281 0.21% 28,430,457
2018-02-13 2018-02-09 1.820 14,555,096 -374,644 0.21% 26,491,396
2018-02-12 2018-02-08 1.926 14,929,740 +112,861 0.21% 28,748,540
2018-02-09 2018-02-07 1.886 14,816,879 -23,363 0.21% 27,944,958
2018-02-08 2018-02-06 1.873 14,840,242 +821,561 0.21% 27,793,294
2018-02-07 2018-02-05 1.965 14,018,681 -1,516 0.20% 27,548,891
2018-02-05 2018-02-01 1.939 14,020,197 -517,099 0.20% 27,182,046
2018-02-02 2018-01-31 1.899 14,537,296 +593,628 0.21% 27,609,390
2018-02-01 2018-01-30 1.926 13,943,668 -125,151 0.20% 26,849,771
2018-01-31 2018-01-29 1.978 14,068,819 +1,258,785 0.20% 27,832,973
2018-01-30 2018-01-26 2.005 12,810,034 -133,506 0.18% 25,680,564
2018-01-29 2018-01-25 1.992 12,943,540 -157,632 0.18% 25,777,495
2018-01-26 2018-01-24 1.952 13,101,172 +592,146 0.19% 25,573,052
2018-01-25 2018-01-23 1.886 12,509,026 +157,632 0.18% 23,592,297
2018-01-19 2018-01-17 1.833 12,351,394 -1,517 0.18% 22,643,391
2018-01-17 2018-01-15 1.820 12,352,911 +25,437 0.18% 22,483,250
2018-01-16 2018-01-12 1.820 12,327,474 +459,475 0.18% 22,436,953
2018-01-12 2018-01-10 1.807 11,867,999 +1,603,615 0.17% 21,444,146
2018-01-09 2018-01-05 1.781 10,264,384 +1,518,693 0.15% 18,275,840
2018-01-08 2018-01-04 1.754 8,745,691 +1,359,205 0.12% 15,341,099
2018-01-05 2018-01-03 1.794 7,386,486 +958,377 0.11% 13,249,134
2018-01-04 2018-01-02 1.781 6,428,109 +906,819 0.09% 11,445,313
2017-12-29 2017-12-27 1.622 5,521,290 +503,451 0.08% 8,956,872
2017-12-22 2017-12-20 1.649 5,017,839 -3,665,186 0.07% 8,272,512
2017-12-21 2017-12-19 1.635 8,683,025 +3,665,186 0.12% 14,200,493
2017-12-18 2017-12-14 1.635 5,017,839 -394,262 0.07% 8,206,332
2017-12-15 2017-12-13 1.622 5,412,101 +4,550 0.08% 8,779,741
2017-12-08 2017-12-06 1.675 5,407,551 -15,164 0.08% 9,057,640
2017-11-17 2017-11-15 1.807 5,422,715 -269,241 0.08% 9,798,239
2017-11-14 2017-11-10 1.754 5,691,956 -71,271 0.08% 9,984,444
2017-11-10 2017-11-08 1.807 5,763,227 +730,745 0.08% 10,413,506
2017-11-09 2017-11-07 1.820 5,032,482 +852,396 0.07% 9,159,505
2017-11-06 2017-11-02 1.833 4,180,086 -409,008 0.06% 7,663,210
2017-11-01 2017-10-30 1.820 4,589,094 -188,036 0.07% 8,352,505
2017-10-31 2017-10-27 1.820 4,777,130 -214,498 0.07% 8,694,745
2017-10-30 2017-10-26 1.833 4,991,628 -282,812 0.07% 9,150,982
2017-10-23 2017-10-19 1.820 5,274,440 -556,673 0.08% 9,599,887
2017-10-18 2017-10-16 1.899 5,831,113 -65,206 0.08% 11,074,513
2017-10-17 2017-10-13 1.912 5,896,319 -68,239 0.08% 11,276,119
2017-10-16 2017-10-12 1.860 5,964,558 +850,434 0.08% 11,091,954
2017-10-13 2017-10-11 1.860 5,114,124 -707,139 0.07% 9,510,450
2017-10-12 2017-10-10 1.846 5,821,263 +675,294 0.08% 10,748,700
2017-10-11 2017-10-09 1.846 5,145,969 -681,354 0.07% 9,501,800
2017-10-10 2017-10-06 1.886 5,827,323 -805,718 0.08% 10,990,459
2017-10-09 2017-10-04 1.912 6,633,041 +459,475 0.09% 12,685,026
2017-10-06 2017-10-03 1.912 6,173,566 +624,173 0.09% 11,806,326
2017-10-04 2017-09-29 1.886 5,549,393 -534,226 0.08% 10,466,277
2017-09-29 2017-09-27 1.886 6,083,619 -1,517 0.09% 11,473,839
2017-09-26 2017-09-22 1.873 6,085,136 -208,508 0.09% 11,396,443
2017-09-19 2017-09-15 1.912 6,293,644 -18,197 0.09% 12,035,964
2017-09-15 2017-09-13 1.926 6,311,841 +185,004 0.09% 12,154,010
2017-09-13 2017-09-11 1.952 6,126,837 -200,168 0.09% 11,959,382
2017-09-12 2017-09-08 1.926 6,327,005 -563,604 0.09% 12,183,210
2017-09-11 2017-09-07 1.939 6,890,609 -78,202 0.10% 13,359,359
2017-09-07 2017-09-05 1.926 6,968,811 +1,822,736 0.10% 13,419,064
2017-09-06 2017-09-04 1.899 5,146,075 -1,608,997 0.07% 9,773,481
2017-09-05 2017-09-01 1.912 6,755,072 -204,641 0.10% 12,918,398
2017-09-04 2017-08-31 1.912 6,959,713 -15,240 0.10% 13,309,754
2017-08-30 2017-08-28 1.886 6,974,953 +1,810,605 0.10% 13,154,914
2017-08-29 2017-08-25 1.899 5,164,348 -1,766,628 0.07% 9,808,186
2017-08-21 2017-08-17 1.912 6,930,976 -204,641 0.10% 13,254,797
2017-08-18 2017-08-16 1.899 7,135,617 -45,493 0.10% 13,552,041
2017-08-17 2017-08-15 1.846 7,181,110 -34,877 0.10% 13,259,596
2017-08-15 2017-08-11 1.873 7,215,987 +159,224 0.10% 13,514,338
2017-08-14 2017-08-10 1.939 7,056,763 -201,684 0.10% 13,681,495
2017-07-31 2017-07-27 1.754 7,258,447 +195,618 0.10% 12,732,276
2017-07-28 2017-07-26 1.833 7,062,829 -275,988 0.10% 12,948,044
2017-07-13 2017-07-11 1.899 7,338,817 +361,666 0.10% 13,937,961
2017-07-11 2017-07-07 2.084 6,977,151 -28,812 0.10% 14,539,380
2017-07-05 2017-07-03 2.071 7,005,963 +380,621 0.10% 14,507,019
2017-07-04 2017-06-30 2.110 6,625,342 +261,582 0.09% 13,981,024
2017-07-03 2017-06-29 2.071 6,363,760 +193,344 0.09% 13,177,230
2017-06-30 2017-06-28 2.071 6,170,416 -7,582 0.09% 12,776,879
2017-06-29 2017-06-27 2.005 6,177,998 +241,868 0.09% 12,385,172
2017-06-28 2017-06-26 2.018 5,936,130 +148,610 0.08% 11,978,585
2017-06-26 2017-06-22 2.005 5,787,520 +1,148,793 0.08% 11,602,372
2017-06-22 2017-06-20 1.985 4,638,727 +20,753 0.07% 9,205,757
2017-06-21 2017-06-19 1.971 4,617,974 -2,557,514 0.07% 9,102,227
2017-06-20 2017-06-16 2.012 7,175,488 -1,660,704 0.10% 14,433,812
2017-06-15 2017-06-13 2.012 8,836,192 -578,328 0.13% 17,774,392
2017-06-07 2017-06-05 1.998 9,414,520 -1,481 0.14% 18,810,626
2017-06-05 2017-06-01 1.971 9,416,001 -11,852 0.14% 18,559,347
2017-06-01 2017-05-29 2.025 9,427,853 -371,844 0.14% 19,091,823
2017-05-10 2017-05-08 1.958 9,799,697 +3,382,711 0.14% 19,183,330
2017-05-05 2017-05-02 1.971 6,416,986 -3,539,611 0.09% 12,648,158
2017-04-06 2017-04-03 1.944 9,956,597 -151,626 0.15% 19,356,051
2017-04-05 2017-03-31 1.917 10,108,223 -4,444 0.15% 19,377,891
2017-04-03 2017-03-30 1.931 10,112,667 -5,926 0.15% 19,522,934
2017-03-30 2017-03-28 1.958 10,118,593 -2,963 0.15% 19,807,583
2017-03-29 2017-03-27 2.012 10,121,556 +156,071 0.15% 20,359,959
2017-03-28 2017-03-24 2.012 9,965,485 +178,736 0.15% 20,046,015
2017-03-24 2017-03-22 2.012 9,786,749 -256,290 0.14% 19,686,480
2017-03-23 2017-03-21 2.025 10,043,039 -259,254 0.15% 20,337,602
2017-03-21 2017-03-17 2.025 10,302,293 -136,293 0.15% 20,862,603
2017-03-15 2017-03-13 2.079 10,438,586 +376,288 0.15% 21,702,299
2017-03-13 2017-03-09 2.093 10,062,298 +151,108 0.15% 21,055,823
2017-03-09 2017-03-07 1.985 9,911,190 -299,253 0.14% 19,669,190
2017-03-02 2017-02-28 1.985 10,210,443 -18,000 0.15% 20,263,071
2017-02-28 2017-02-24 1.971 10,228,443 -161,255 0.15% 20,160,706
2017-02-27 2017-02-23 1.985 10,389,698 -19,259 0.15% 20,618,810
2017-02-24 2017-02-22 2.012 10,408,957 -405,917 0.15% 20,938,079
2017-02-23 2017-02-21 1.958 10,814,874 -37,036 0.16% 21,170,583
2017-02-22 2017-02-20 1.931 10,851,910 -14,815 0.16% 20,950,074
2017-02-20 2017-02-16 1.958 10,866,725 -56,887 0.16% 21,272,083
2017-02-14 2017-02-10 1.917 10,923,612 -17,778 0.16% 20,941,026
2017-02-08 2017-02-06 1.890 10,941,390 -205,329 0.16% 20,679,683
2017-02-07 2017-02-03 1.890 11,146,719 +419,250 0.16% 21,067,763
2017-02-06 2017-02-02 1.877 10,727,469 +203,789 0.16% 20,130,539
2017-02-03 2017-02-01 1.890 10,523,680 +190,499 0.15% 19,890,194
2017-01-25 2017-01-23 1.958 10,333,181 -348,141 0.15% 20,227,648
2017-01-24 2017-01-20 1.998 10,681,322 -233,343 0.16% 21,341,752
2017-01-23 2017-01-19 2.012 10,914,665 -208,958 0.16% 21,955,333
2017-01-20 2017-01-18 2.012 11,123,623 -33,306 0.16% 22,375,661
2017-01-19 2017-01-17 1.917 11,156,929 +938,365 0.16% 21,388,304
2017-01-17 2017-01-13 1.850 10,218,564 +120,739 0.15% 18,899,651
2017-01-13 2017-01-11 1.769 10,097,825 +546,627 0.15% 17,858,397
2017-01-10 2017-01-06 1.836 9,551,198 +164,441 0.14% 17,536,386
2017-01-05 2017-01-03 1.809 9,386,757 -343,623 0.14% 16,981,018
2017-01-04 2016-12-30 1.863 9,730,380 -359,473 0.14% 18,128,098
2017-01-03 2016-12-29 1.742 10,089,853 -606,579 0.15% 17,571,866
2016-12-30 2016-12-28 1.701 10,696,432 -296,290 0.16% 18,195,032
2016-12-29 2016-12-23 1.701 10,992,722 -211,551 0.16% 18,699,032
2016-12-28 2016-12-22 1.674 11,204,273 -340,821 0.16% 18,756,367
2016-12-23 2016-12-21 1.661 11,545,094 -22,221 0.17% 19,171,051
2016-12-22 2016-12-20 1.620 11,567,315 -19,128 0.17% 18,739,463
2016-12-21 2016-12-19 1.607 11,586,443 -241,847 0.17% 18,614,031
2016-12-19 2016-12-15 1.580 11,828,290 -48,887 0.17% 18,683,196
2016-12-16 2016-12-14 1.553 11,877,177 -34,074 0.17% 18,439,724
2016-12-15 2016-12-13 1.526 11,911,251 -22,221 0.17% 18,171,014
2016-12-14 2016-12-12 1.499 11,933,472 -263,402 0.17% 17,882,702
2016-12-09 2016-12-07 1.499 12,196,874 -69,628 0.18% 18,277,419
2016-12-08 2016-12-06 1.512 12,266,502 -593,246 0.18% 18,547,360
2016-12-06 2016-12-02 1.512 12,859,748 -214,201 0.19% 19,444,368
2016-12-05 2016-12-01 1.539 13,073,949 +249,102 0.19% 20,121,251
2016-12-02 2016-11-30 1.566 12,824,847 -21,565 0.19% 20,084,153
2016-12-01 2016-11-29 1.526 12,846,412 -3,692 0.19% 19,597,634
2016-11-30 2016-11-28 1.539 12,850,104 +454,659 0.19% 19,776,746
2016-11-29 2016-11-25 1.526 12,395,445 -32,592 0.18% 18,909,668
2016-11-28 2016-11-24 1.553 12,428,037 +1,485,497 0.18% 19,294,953
2016-11-25 2016-11-23 1.580 10,942,540 +671,096 0.16% 17,284,123
2016-11-24 2016-11-22 1.526 10,271,444 +770,741 0.15% 15,669,433
2016-11-23 2016-11-21 1.485 9,500,703 -170,367 0.14% 14,108,855
2016-11-22 2016-11-18 1.485 9,671,070 -571,691 0.14% 14,361,856
2016-11-21 2016-11-17 1.472 10,242,761 -672,363 0.15% 15,072,555
2016-11-18 2016-11-16 1.485 10,915,124 -511,100 0.16% 16,209,317
2016-11-17 2016-11-15 1.472 11,426,224 -2,611,720 0.17% 16,814,059
2016-11-16 2016-11-14 1.485 14,037,944 -1,862,181 0.20% 20,846,806
2016-11-15 2016-11-11 1.499 15,900,125 -1,481 0.23% 23,826,863
2016-11-14 2016-11-10 1.485 15,901,606 +2,243,165 0.23% 23,614,406
2016-11-11 2016-11-09 1.458 13,658,441 -75,554 0.20% 19,914,446
2016-11-10 2016-11-08 1.445 13,733,995 -65,184 0.20% 19,839,193
2016-11-08 2016-11-04 1.391 13,799,179 -3,333 0.20% 19,188,181
2016-11-07 2016-11-03 1.404 13,802,512 -344,437 0.20% 19,379,154
2016-11-03 2016-11-01 1.458 14,146,949 -82,961 0.21% 20,626,706
2016-11-02 2016-10-31 1.445 14,229,910 -67,480 0.21% 20,555,558
2016-10-28 2016-10-26 1.418 14,297,390 +8,410,629 0.21% 20,266,997
2016-10-27 2016-10-25 1.431 5,886,761 +236,143 0.09% 8,424,141
2016-10-26 2016-10-24 1.431 5,650,618 -361,473 0.08% 8,086,213
2016-10-24 2016-10-19 1.431 6,012,091 -890,351 0.09% 8,603,492
2016-10-20 2016-10-18 1.431 6,902,442 -93,331 0.10% 9,877,612
2016-10-19 2016-10-17 1.431 6,995,773 -7,841,089 0.10% 10,011,172
2016-10-18 2016-10-14 1.445 14,836,862 -360,510 0.22% 21,432,320
2016-10-17 2016-10-13 1.458 15,197,372 -381,992 0.22% 22,158,257
2016-10-14 2016-10-12 1.485 15,579,364 -710,873 0.23% 23,135,866
2016-10-13 2016-10-11 1.499 16,290,237 -100,739 0.24% 24,411,458
2016-10-12 2016-10-07 1.499 16,390,976 -362,658 0.24% 24,562,419
2016-10-11 2016-10-06 1.499 16,753,634 +82,961 0.24% 25,105,874
2016-10-07 2016-10-05 1.485 16,670,673 -38,518 0.24% 24,756,495
2016-10-06 2016-10-04 1.485 16,709,191 -63,702 0.24% 24,813,696
2016-10-05 2016-10-03 1.485 16,772,893 -12,296 0.24% 24,908,295
2016-10-04 2016-09-30 1.499 16,785,189 -258,809 0.24% 25,153,160
2016-10-03 2016-09-29 1.512 17,043,998 -29,341 0.25% 25,771,093
2016-09-30 2016-09-28 1.512 17,073,339 -9,332 0.25% 25,815,458
2016-09-29 2016-09-27 1.512 17,082,671 +719,021 0.25% 25,829,568
2016-09-28 2016-09-26 1.526 16,363,650 -329,326 0.24% 24,963,298
2016-09-27 2016-09-23 1.553 16,692,976 -249,921 0.24% 25,916,417
2016-09-26 2016-09-22 1.566 16,942,897 -278,512 0.25% 26,533,162
2016-09-23 2016-09-21 1.566 17,221,409 -81,736,420 0.25% 26,969,321
2016-09-22 2016-09-20 1.580 98,957,829 +81,231,180 1.44% 156,307,337
2016-09-21 2016-09-19 1.593 17,726,649 -87,715,420 0.26% 28,239,174
2016-09-20 2016-09-15 1.607 105,442,069 +5,592,565 1.54% 169,396,419
2016-09-19 2016-09-14 1.607 99,849,504 -3,184,908 1.46% 160,411,765
2016-09-15 2016-09-13 1.607 103,034,412 -1,451,524 1.50% 165,528,432
2016-09-14 2016-09-12 1.661 104,485,936 -233,624 1.52% 173,502,722
2016-09-13 2016-09-09 1.688 104,719,560 +199,876 1.53% 176,718,154
2016-09-12 2016-09-08 1.674 104,519,684 -42,962 1.52% 174,969,809
2016-09-09 2016-09-07 1.674 104,562,646 -688,874 1.52% 175,041,729
2016-09-08 2016-09-06 1.647 105,251,520 +1,872,671 1.53% 173,353,075
2016-09-07 2016-09-05 1.607 103,378,849 -2,672,739 1.51% 166,081,783
2016-09-06 2016-09-02 1.607 106,051,588 -4,290,424 1.55% 170,375,632
2016-09-05 2016-09-01 1.620 110,342,012 -13,333 1.61% 178,758,001
2016-09-02 2016-08-31 1.607 110,355,345 +4,096,206 1.61% 177,289,771
2016-08-30 2016-08-26 1.607 106,259,139 +885,907 1.55% 170,709,071
2016-08-29 2016-08-25 1.607 105,373,232 -241,402 1.54% 169,285,830
2016-08-26 2016-08-24 1.620 105,614,634 -1,243,084 1.54% 171,099,479
2016-08-24 2016-08-22 1.647 106,857,718 -968,794 1.56% 175,998,542
2016-08-23 2016-08-19 1.647 107,826,512 +95,659,616 1.57% 177,594,181
2016-08-22 2016-08-18 1.661 12,166,896 -94,724,060 0.18% 20,203,576
2016-08-19 2016-08-17 1.647 106,890,956 +126,974 1.56% 176,053,286
2016-08-18 2016-08-16 1.661 106,763,982 +186,480 1.56% 177,285,501
2016-08-12 2016-08-10 1.607 106,577,502 -3,373 1.55% 171,220,532
2016-08-11 2016-08-09 1.620 106,580,875 -239,476 1.55% 172,664,824
2016-08-10 2016-08-08 1.607 106,820,351 -3,017,712 1.56% 171,610,677
2016-08-09 2016-08-05 1.566 109,838,063 -2,733,273 1.60% 172,010,199
2016-08-08 2016-08-04 1.634 112,571,336 +1,030,200 1.64% 183,889,332
2016-08-05 2016-08-03 1.620 111,541,136 -3,097,710 1.63% 180,700,624
2016-08-03 2016-07-29 1.526 114,638,846 -5,284,328 1.67% 174,885,415
2016-08-01 2016-07-28 1.512 119,923,174 -2,616,238 1.75% 181,327,837
2016-07-29 2016-07-27 1.512 122,539,412 -3,309,557 1.79% 185,283,676
2016-07-28 2016-07-26 1.526 125,848,969 -3,636,957 1.83% 191,986,835
2016-07-27 2016-07-25 1.512 129,485,926 -2,767,346 1.89% 195,787,037
2016-07-26 2016-07-22 1.512 132,253,272 -3,703,622 1.93% 199,971,356
2016-07-25 2016-07-21 1.526 135,956,894 -2,344,393 1.98% 207,406,815
2016-07-22 2016-07-20 1.526 138,301,287 +134,326,560 2.02% 210,983,265
2016-07-21 2016-07-19 1.512 3,974,727 -139,030,920 0.06% 6,009,920
2016-07-20 2016-07-18 1.539 143,005,647 -511,100 2.08% 220,090,543
2016-07-19 2016-07-15 1.580 143,516,747 -3,631,031 2.09% 226,689,700
2016-07-18 2016-07-14 1.593 147,147,778 -964,423 2.14% 234,411,579
2016-07-15 2016-07-13 1.634 148,112,201 -708,133 2.16% 241,946,615
2016-07-14 2016-07-12 1.661 148,820,334 -1,060,717 2.17% 247,121,613
2016-07-13 2016-07-11 1.688 149,881,051 -8,698,581 2.18% 252,929,850
2016-07-12 2016-07-08 1.688 158,579,632 -5,926 2.31% 267,609,029
2016-07-11 2016-07-07 1.688 158,585,558 -2,962 2.31% 267,619,029
2016-07-08 2016-07-06 1.661 158,588,520 -10,371 2.31% 263,342,044
2016-07-07 2016-07-05 1.715 158,598,891 -26,666 2.31% 271,923,794
2016-07-06 2016-07-04 1.701 158,625,557 -25,184 2.31% 269,828,021
2016-07-05 2016-06-30 1.728 158,650,741 -42,962 2.31% 274,154,525
2016-07-04 2016-06-29 1.742 158,693,703 -321,697 2.31% 276,371,177
2016-06-29 2016-06-27 1.526 159,015,400 -254,439 2.32% 242,583,341
2016-06-28 2016-06-24 1.499 159,269,839 -259,031 2.32% 238,671,116
2016-06-27 2016-06-23 1.512 159,528,870 -1,477,005 2.33% 241,212,970
2016-06-24 2016-06-22 1.526 161,005,875 -1,171,677 2.35% 245,619,878
2016-06-23 2016-06-21 1.539 162,177,552 +39,049,346 2.36% 249,596,756
2016-06-22 2016-06-20 1.539 123,128,206 -41,415,457 1.79% 189,498,487
2016-06-21 2016-06-17 1.580 164,543,663 +151,510,733 2.40% 259,902,446
2016-06-16 2016-06-14 1.539 13,032,930 -7,894 0.19% 20,058,122
2016-06-15 2016-06-13 1.512 13,040,824 +11,471,970 0.19% 19,718,161
2016-06-13 2016-06-08 1.640 1,568,854 -13,526,020 0.02% 2,573,510
2016-06-10 2016-06-07 1.708 15,094,874 -163,848,245 0.22% 25,784,455
2016-06-08 2016-06-06 1.654 178,943,119 -32,456 2.62% 295,959,817
2016-06-07 2016-06-03 1.654 178,975,575 -295,423 2.62% 296,013,497
2016-06-06 2016-06-02 1.681 179,270,998 +21,946,824 2.62% 301,362,797
2016-06-03 2016-06-01 1.654 157,324,174 -33,932 2.30% 260,203,544
2016-06-02 2016-05-31 1.681 157,358,106 -45,733 2.30% 264,526,217
2016-06-01 2016-05-30 1.627 157,403,839 -7,376 2.30% 256,067,513
2016-05-31 2016-05-27 1.613 157,411,215 -4,426 2.30% 253,945,516
2016-05-30 2016-05-26 1.600 157,415,641 -101,794 2.30% 251,818,600
2016-05-27 2016-05-25 1.667 157,517,435 +6,285,757 2.31% 262,658,621
2016-05-26 2016-05-24 1.654 151,231,678 +86,678,369 2.21% 250,126,968
2016-05-25 2016-05-23 1.654 64,553,309 -59,318,176 0.94% 106,766,807
2016-05-24 2016-05-20 1.681 123,871,485 -41,175,946 1.81% 208,233,666
2016-05-23 2016-05-19 1.654 165,047,431 -50,159 2.42% 272,977,289
2016-05-18 2016-05-16 1.695 165,097,590 -42,783 2.42% 279,774,845
2016-05-17 2016-05-13 1.735 165,140,373 -8,852 2.42% 286,563,681
2016-05-16 2016-05-12 1.762 165,149,225 -11,802 2.42% 291,056,839
2016-05-13 2016-05-11 1.803 165,161,027 -15,979 2.42% 297,794,815
2016-05-12 2016-05-10 1.762 165,177,006 +6,234,499 2.42% 291,105,800
2016-05-11 2016-05-09 1.749 158,942,507 -7,914,834 2.33% 277,963,445
2016-05-10 2016-05-06 1.776 166,857,341 -42,783 2.44% 296,329,256
2016-05-09 2016-05-05 1.857 166,900,124 -42,783 2.44% 309,981,049
2016-05-06 2016-05-04 1.735 166,942,907 -17,703 2.44% 289,691,570
2016-05-05 2016-05-03 1.749 166,960,610 -16,228 2.44% 291,985,745
2016-05-04 2016-04-29 1.844 166,976,838 +154,489,545 2.44% 307,859,853
2016-05-03 2016-04-28 1.871 12,487,293 -14,753 0.18% 23,361,746
2016-04-29 2016-04-27 1.884 12,502,046 -14,753 0.18% 23,558,835
2016-04-28 2016-04-26 1.857 12,516,799 -7,376 0.18% 23,247,259
2016-04-27 2016-04-25 1.884 12,524,175 -8,852 0.18% 23,600,535
2016-04-25 2016-04-21 1.925 12,533,027 +14,753 0.18% 24,126,940
2016-04-22 2016-04-20 1.912 12,518,274 -33,931 0.18% 23,928,831
2016-04-21 2016-04-19 1.952 12,552,205 -45,734 0.18% 24,504,195
2016-04-20 2016-04-18 1.952 12,597,939 -9,338,511 0.18% 24,593,476
2016-04-19 2016-04-15 1.966 21,936,450 +8,611,202 0.32% 43,121,342
2016-04-18 2016-04-14 1.939 13,325,248 -624,040 0.20% 25,832,668
2016-04-15 2016-04-13 1.790 13,949,288 -29,505 0.20% 24,962,259
2016-04-13 2016-04-11 1.803 13,978,793 -44,258 0.20% 25,204,566
2016-04-12 2016-04-08 1.762 14,023,051 -8,852 0.21% 24,714,042
2016-04-11 2016-04-07 1.803 14,031,903 -89,991 0.21% 25,300,327
2016-04-08 2016-04-06 1.803 14,121,894 +1,214,149 0.21% 25,462,586
2016-04-05 2016-03-31 1.830 12,907,745 -104,745 0.19% 23,623,381
2016-04-01 2016-03-30 1.803 13,012,490 -35,405 0.19% 23,462,267
2016-03-31 2016-03-29 1.762 13,047,895 -32,456 0.19% 22,995,440
2016-03-29 2016-03-23 1.790 13,080,351 -502,330 0.19% 23,407,296
2016-03-24 2016-03-22 1.722 13,582,681 -154,810,316 0.20% 23,385,526
2016-03-23 2016-03-21 1.762 168,392,997 -287,899 2.46% 296,773,621
2016-03-22 2016-03-18 1.708 168,680,896 -272,999 2.47% 288,133,902
2016-03-21 2016-03-17 1.654 168,953,895 +418,977 2.47% 279,438,316
2016-03-18 2016-03-16 1.640 168,534,918 -14,752 2.47% 276,460,558
2016-03-17 2016-03-15 1.695 168,549,670 -50,087 2.47% 285,624,749
2016-03-16 2016-03-14 1.640 168,599,757 +3,704,408 2.47% 276,566,919
2016-03-14 2016-03-10 1.559 164,895,349 +954,501 2.41% 257,077,556
2016-03-11 2016-03-09 1.613 163,940,848 -3,856,434 2.40% 264,479,524
2016-03-10 2016-03-08 1.600 167,797,282 -5,901 2.46% 268,426,164
2016-03-09 2016-03-07 1.613 167,803,183 -66,387 2.46% 270,710,482
2016-03-08 2016-03-04 1.627 167,869,570 -33,931 2.46% 273,093,360
2016-03-07 2016-03-03 1.573 167,903,501 -20,654 2.46% 264,043,607
2016-03-04 2016-03-02 1.559 167,924,155 +9,297,164 2.46% 261,799,570
2016-03-02 2016-02-29 1.600 158,626,991 +57,093 2.32% 253,756,403
2016-03-01 2016-02-26 1.640 158,569,898 +2,686,027 2.32% 260,114,183
2016-02-29 2016-02-25 1.613 155,883,871 -6,160,735 2.28% 251,481,510
2016-02-25 2016-02-23 1.695 162,044,606 -19,179 2.37% 274,601,249
2016-02-24 2016-02-22 1.749 162,063,785 +6,179,914 2.37% 283,422,030
2016-02-23 2016-02-19 1.708 155,883,871 -6,202,649 2.28% 266,274,540
2016-02-22 2016-02-18 1.790 162,086,520 -27,424 2.37% 290,053,924
2016-02-19 2016-02-17 1.762 162,113,944 -8,852 2.37% 285,707,500
2016-02-18 2016-02-16 1.762 162,122,796 +6,238,925 2.37% 285,723,100
2016-02-11 2016-02-04 1.762 155,883,871 -6,306,787 2.28% 274,727,700
2016-02-05 2016-02-03 1.762 162,190,658 -10,327 2.37% 285,842,699
2016-02-04 2016-02-02 1.830 162,200,985 -5,901 2.37% 296,855,550
2016-02-03 2016-02-01 1.817 162,206,886 +4,542,362 2.37% 294,667,339
2016-02-02 2016-01-29 1.871 157,664,524 +1,780,653 2.31% 294,965,340
2016-01-14 2016-01-12 1.817 155,883,871 -5,291,800 2.28% 283,180,860
2016-01-11 2016-01-07 1.884 161,175,671 -28,030 2.36% 303,719,169
2016-01-08 2016-01-06 2.128 161,203,701 -14,753 2.36% 343,109,369
2016-01-07 2016-01-05 2.101 161,218,454 -25,080 2.48% 338,769,550
2016-01-06 2016-01-04 2.047 161,243,534 -19,178 2.48% 330,078,450
2016-01-04 2015-12-29 2.169 161,262,712 -693,378 2.48% 349,793,599
2015-12-30 2015-12-28 2.169 161,956,090 -1,225,951 2.50% 351,297,600
2015-12-29 2015-12-24 2.142 163,182,041 +140,694,471 2.51% 349,532,340
2015-12-28 2015-12-22 2.088 22,487,570 -792,221 0.35% 46,948,440
2015-12-23 2015-12-21 2.101 23,279,791 +23,279,791 0.36% 48,918,000
2015-12-21 2015-12-17 2.101 0 -5,266,721
2015-12-18 2015-12-16 2.101 5,266,721 -737,636 0.08% 11,067,000
2015-12-17 2015-12-15 2.101 6,004,357 +1,578,541 0.09% 12,617,001
2015-12-15 2015-12-11 2.101 4,425,816 +4,425,816 0.07% 9,300,000
2015-12-14 2015-12-10 2.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top