History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,420,748 | +0 | 0.02% | 1,761,728 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,420,748 | +0 | 0.02% | 1,775,935 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,420,748 | +86,000 | 0.02% | 1,704,898 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,334,748 | -9,272,541 | 0.01% | 1,615,045 |
| 2025-10-08 | 2025-10-03 | 1.210 | 10,607,289 | -46,001 | 0.11% | 12,834,820 |
| 2025-10-06 | 2025-10-02 | 1.190 | 10,653,290 | +5,070,819 | 0.12% | 12,677,415 |
| 2025-10-03 | 2025-09-30 | 1.190 | 5,582,471 | -7,859,900 | 0.06% | 6,643,140 |
| 2025-10-02 | 2025-09-29 | 1.190 | 13,442,371 | +4,434,000 | 0.15% | 15,996,421 |
| 2025-09-30 | 2025-09-26 | 1.160 | 9,008,371 | +6,522,000 | 0.10% | 10,449,710 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,486,371 | -164,927 | 0.03% | 2,884,190 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,651,298 | +1,074,000 | 0.03% | 3,128,532 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,577,298 | -298,988 | 0.02% | 1,845,439 |
| 2025-09-24 | 2025-09-22 | 1.190 | 1,876,286 | -1,968,000 | 0.02% | 2,232,780 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,844,286 | -2,494,042 | 0.04% | 4,574,700 |
| 2025-09-22 | 2025-09-18 | 1.190 | 6,338,328 | -425,035 | 0.07% | 7,542,610 |
| 2025-09-19 | 2025-09-17 | 1.220 | 6,763,363 | -122,394 | 0.07% | 8,251,303 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,885,757 | -2,513,826 | 0.07% | 8,262,908 |
| 2025-09-17 | 2025-09-15 | 1.200 | 9,399,583 | -3,999,707 | 0.10% | 11,279,500 |
| 2025-09-16 | 2025-09-12 | 1.210 | 13,399,290 | +4,892,000 | 0.14% | 16,213,141 |
| 2025-09-15 | 2025-09-11 | 1.200 | 8,507,290 | +6,022,720 | 0.09% | 10,208,748 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,484,570 | -6,822,716 | 0.03% | 2,981,484 |
| 2025-09-11 | 2025-09-09 | 1.190 | 9,307,286 | -2,098,677 | 0.10% | 11,075,670 |
| 2025-09-10 | 2025-09-08 | 1.210 | 11,405,963 | -1,573,223 | 0.12% | 13,801,215 |
| 2025-09-09 | 2025-09-05 | 1.200 | 12,979,186 | -710,100 | 0.14% | 15,575,023 |
| 2025-09-08 | 2025-09-04 | 1.160 | 13,689,286 | +10,985,846 | 0.15% | 15,879,572 |
| 2025-09-05 | 2025-09-03 | 1.180 | 2,703,440 | +550,720 | 0.03% | 3,190,059 |
| 2025-09-04 | 2025-09-02 | 1.190 | 2,152,720 | -9,191,037 | 0.02% | 2,561,737 |
| 2025-09-03 | 2025-09-01 | 1.200 | 11,343,757 | -384,536 | 0.12% | 13,612,508 |
| 2025-09-02 | 2025-08-29 | 1.220 | 11,728,293 | +3,487,565 | 0.13% | 14,308,517 |
| 2025-09-01 | 2025-08-28 | 1.270 | 8,240,728 | +1,379,062 | 0.09% | 10,465,725 |
| 2025-08-29 | 2025-08-27 | 1.280 | 6,861,666 | -1,854,000 | 0.07% | 8,782,932 |
| 2025-08-28 | 2025-08-26 | 1.320 | 8,715,666 | -6,639,635 | 0.09% | 11,504,679 |
| 2025-08-27 | 2025-08-25 | 1.320 | 15,355,301 | +7,960,091 | 0.17% | 20,268,997 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,395,210 | +4,957,423 | 0.08% | 9,687,725 |
| 2025-08-25 | 2025-08-21 | 1.300 | 2,437,787 | -9,439,546 | 0.03% | 3,169,123 |
| 2025-08-22 | 2025-08-20 | 1.280 | 11,877,333 | -11,016,698 | 0.13% | 15,202,986 |
| 2025-08-21 | 2025-08-19 | 1.300 | 22,894,031 | -5,409,017 | 0.25% | 29,762,240 |
| 2025-08-20 | 2025-08-18 | 1.310 | 28,303,048 | +19,314,000 | 0.31% | 37,076,993 |
| 2025-08-19 | 2025-08-15 | 1.310 | 8,989,048 | +954,548 | 0.10% | 11,775,653 |
| 2025-08-18 | 2025-08-14 | 1.310 | 8,034,500 | -11,455,257 | 0.09% | 10,525,195 |
| 2025-08-15 | 2025-08-13 | 1.330 | 19,489,757 | +5,812,000 | 0.21% | 25,921,377 |
| 2025-08-14 | 2025-08-12 | 1.330 | 13,677,757 | -2,508,143 | 0.15% | 18,191,417 |
| 2025-08-13 | 2025-08-11 | 1.350 | 16,185,900 | +3,126,838 | 0.17% | 21,850,965 |
| 2025-08-12 | 2025-08-08 | 1.330 | 13,059,062 | -6,275,760 | 0.14% | 17,368,552 |
| 2025-08-11 | 2025-08-07 | 1.310 | 19,334,822 | +7,691,822 | 0.21% | 25,328,617 |
| 2025-08-08 | 2025-08-06 | 1.300 | 11,643,000 | +8,998,000 | 0.13% | 15,135,900 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,645,000 | +1,998,000 | 0.03% | 3,438,500 |
| 2025-08-06 | 2025-08-04 | 1.300 | 647,000 | +114,134 | 0.01% | 841,100 |
| 2025-08-05 | 2025-08-01 | 1.300 | 532,866 | -1,533,437 | 0.01% | 692,726 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,066,303 | -19,041,442 | 0.02% | 2,686,194 |
| 2025-08-01 | 2025-07-30 | 1.330 | 21,107,745 | +969,289 | 0.23% | 28,073,301 |
| 2025-07-31 | 2025-07-29 | 1.360 | 20,138,456 | +14,465,496 | 0.22% | 27,388,300 |
| 2025-07-30 | 2025-07-28 | 1.360 | 5,672,960 | -233,263 | 0.06% | 7,715,226 |
| 2025-07-29 | 2025-07-25 | 1.380 | 5,906,223 | -15,803,849 | 0.06% | 8,150,588 |
| 2025-07-28 | 2025-07-24 | 1.450 | 21,710,072 | -10,429,000 | 0.23% | 31,479,604 |
| 2025-07-25 | 2025-07-23 | 1.420 | 32,139,072 | +26,562,950 | 0.35% | 45,637,482 |
| 2025-07-24 | 2025-07-22 | 1.590 | 5,576,122 | -8,235,130 | 0.06% | 8,866,034 |
| 2025-07-23 | 2025-07-21 | 1.600 | 13,811,252 | +6,900,335 | 0.15% | 22,098,003 |
| 2025-07-22 | 2025-07-18 | 1.300 | 6,910,917 | +3,860,000 | 0.07% | 8,984,192 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,050,917 | -9,310,615 | 0.03% | 3,935,683 |
| 2025-07-18 | 2025-07-16 | 1.300 | 12,361,532 | -1,877,718 | 0.13% | 16,069,992 |
| 2025-07-17 | 2025-07-15 | 1.340 | 14,239,250 | +7,052,002 | 0.15% | 19,080,595 |
| 2025-07-16 | 2025-07-14 | 1.370 | 7,187,248 | +1,277,996 | 0.08% | 9,846,530 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,909,252 | +546,559 | 0.06% | 7,268,380 |
| 2025-07-14 | 2025-07-10 | 1.190 | 5,362,693 | +857,983 | 0.06% | 6,381,605 |
| 2025-07-11 | 2025-07-09 | 1.150 | 4,504,710 | -778,000 | 0.05% | 5,180,416 |
| 2025-07-10 | 2025-07-08 | 1.090 | 5,282,710 | +264,000 | 0.06% | 5,758,154 |
| 2025-07-09 | 2025-07-07 | 1.080 | 5,018,710 | -8,517,255 | 0.05% | 5,420,207 |
| 2025-07-08 | 2025-07-04 | 1.040 | 13,535,965 | -7,226,577 | 0.15% | 14,077,404 |
| 2025-07-07 | 2025-07-03 | 1.040 | 20,762,542 | -13,769,580 | 0.22% | 21,593,044 |
| 2025-07-04 | 2025-07-02 | 1.050 | 34,532,122 | +1,807,813 | 0.37% | 36,258,728 |
| 2025-07-03 | 2025-06-30 | 1.050 | 32,724,309 | -820,000 | 0.35% | 34,360,524 |
| 2025-07-02 | 2025-06-27 | 1.109 | 33,544,309 | +1,816,000 | 0.36% | 37,215,795 |
| 2025-06-30 | 2025-06-26 | 1.109 | 31,728,309 | +25,642,550 | 0.34% | 35,201,031 |
| 2025-06-27 | 2025-06-25 | 1.120 | 6,085,759 | +2,776,750 | 0.07% | 6,814,374 |
| 2025-06-26 | 2025-06-24 | 1.099 | 3,309,009 | +334,868 | 0.04% | 3,637,194 |
| 2025-06-25 | 2025-06-23 | 1.099 | 2,974,141 | -155,752 | 0.03% | 3,269,114 |
| 2025-06-24 | 2025-06-20 | 1.089 | 3,129,893 | +985,135 | 0.03% | 3,408,161 |
| 2025-06-23 | 2025-06-19 | 1.068 | 2,144,758 | -674,193 | 0.02% | 2,291,376 |
| 2025-06-20 | 2025-06-18 | 1.099 | 2,818,951 | -6,098,977 | 0.03% | 3,098,532 |
| 2025-06-19 | 2025-06-17 | 1.109 | 8,917,928 | -490,621 | 0.10% | 9,894,012 |
| 2025-06-18 | 2025-06-16 | 1.109 | 9,408,549 | -17,963,745 | 0.10% | 10,438,332 |
| 2025-06-17 | 2025-06-13 | 1.109 | 27,372,294 | +2,281,776 | 0.30% | 30,368,242 |
| 2025-06-16 | 2025-06-12 | 1.099 | 25,090,518 | -1,740,535 | 0.28% | 27,578,974 |
| 2025-06-13 | 2025-06-11 | 1.099 | 26,831,053 | +340,709 | 0.30% | 29,492,134 |
| 2025-06-12 | 2025-06-10 | 1.079 | 26,490,344 | -3,298,062 | 0.29% | 28,573,379 |
| 2025-06-11 | 2025-06-09 | 1.079 | 29,788,406 | +26,011,453 | 0.33% | 32,130,779 |
| 2025-06-10 | 2025-06-06 | 1.068 | 3,776,953 | -2,532,889 | 0.04% | 4,035,149 |
| 2025-06-09 | 2025-06-05 | 1.058 | 6,309,842 | +1,709,271 | 0.07% | 6,676,370 |
| 2025-06-06 | 2025-06-04 | 1.058 | 4,600,571 | +2,863,900 | 0.05% | 4,867,810 |
| 2025-06-05 | 2025-06-03 | 1.038 | 1,736,671 | -112,920 | 0.02% | 1,801,871 |
| 2025-06-04 | 2025-06-02 | 1.027 | 1,849,591 | -4,394,104 | 0.02% | 1,900,030 |
| 2025-06-03 | 2025-05-30 | 1.038 | 6,243,695 | +97,345 | 0.07% | 6,478,102 |
| 2025-06-02 | 2025-05-29 | 1.048 | 6,146,350 | +1,802,837 | 0.07% | 6,440,242 |
| 2025-05-30 | 2025-05-28 | 1.048 | 4,343,513 | +505,962 | 0.05% | 4,551,201 |
| 2025-05-29 | 2025-05-27 | 1.048 | 3,837,551 | +1,384,534 | 0.04% | 4,021,046 |
| 2025-05-28 | 2025-05-26 | 1.038 | 2,453,017 | +231,682 | 0.03% | 2,545,110 |
| 2025-05-27 | 2025-05-23 | 1.027 | 2,221,335 | -23,363 | 0.02% | 2,281,911 |
| 2025-05-26 | 2025-05-22 | 1.038 | 2,244,698 | -1,673,606 | 0.02% | 2,328,971 |
| 2025-05-23 | 2025-05-21 | 1.048 | 3,918,304 | -3,028,705 | 0.04% | 4,105,660 |
| 2025-05-22 | 2025-05-20 | 1.038 | 6,947,009 | +1,279,119 | 0.08% | 7,207,820 |
| 2025-05-21 | 2025-05-19 | 1.038 | 5,667,890 | +1,690,171 | 0.06% | 5,880,679 |
| 2025-05-20 | 2025-05-16 | 1.048 | 3,977,719 | -1,682,128 | 0.04% | 4,167,916 |
| 2025-05-19 | 2025-05-15 | 1.048 | 5,659,847 | +2,129,909 | 0.06% | 5,930,476 |
| 2025-05-16 | 2025-05-14 | 1.058 | 3,529,938 | -7,906,588 | 0.04% | 3,734,986 |
| 2025-05-15 | 2025-05-13 | 1.048 | 11,436,526 | -603,542 | 0.13% | 11,983,371 |
| 2025-05-14 | 2025-05-12 | 1.058 | 12,040,068 | +6,673,999 | 0.13% | 12,739,455 |
| 2025-05-13 | 2025-05-09 | 1.038 | 5,366,069 | +953,985 | 0.06% | 5,567,527 |
| 2025-05-12 | 2025-05-08 | 1.038 | 4,412,084 | -3,174,086 | 0.05% | 4,577,727 |
| 2025-05-08 | 2025-05-06 | 1.027 | 7,586,170 | +3,516,114 | 0.08% | 7,793,047 |
| 2025-05-07 | 2025-05-02 | 1.007 | 4,070,056 | +87,645 | 0.05% | 4,097,426 |
| 2025-05-06 | 2025-04-30 | 1.017 | 3,982,411 | +2,072 | 0.04% | 4,050,102 |
| 2025-05-02 | 2025-04-29 | 1.017 | 3,980,339 | +628,169 | 0.04% | 4,047,995 |
| 2025-04-30 | 2025-04-28 | 1.027 | 3,352,170 | -94,382 | 0.04% | 3,443,584 |
| 2025-04-29 | 2025-04-25 | 1.027 | 3,446,552 | -1,092,215 | 0.04% | 3,540,540 |
| 2025-04-28 | 2025-04-24 | 1.027 | 4,538,767 | +897,524 | 0.05% | 4,662,540 |
| 2025-04-25 | 2025-04-23 | 1.027 | 3,641,243 | -1,045,910 | 0.04% | 3,740,540 |
| 2025-04-24 | 2025-04-22 | 1.027 | 4,687,153 | +449,735 | 0.05% | 4,814,973 |
| 2025-04-23 | 2025-04-17 | 1.017 | 4,237,418 | -1,942,655 | 0.05% | 4,309,444 |
| 2025-04-22 | 2025-04-16 | 1.027 | 6,180,073 | +1,269,384 | 0.07% | 6,348,605 |
| 2025-04-17 | 2025-04-15 | 1.027 | 4,910,689 | -528,586 | 0.05% | 5,044,605 |
| 2025-04-16 | 2025-04-14 | 1.038 | 5,439,275 | +360,178 | 0.06% | 5,643,481 |
| 2025-04-15 | 2025-04-11 | 1.027 | 5,079,097 | -1,475,980 | 0.06% | 5,217,605 |
| 2025-04-14 | 2025-04-10 | 1.027 | 6,555,077 | -1,765,465 | 0.07% | 6,733,835 |
| 2025-04-11 | 2025-04-09 | 1.017 | 8,320,542 | +572,761 | 0.09% | 8,461,971 |
| 2025-04-10 | 2025-04-08 | 0.986 | 7,747,781 | +5,389,041 | 0.09% | 7,640,702 |
| 2025-04-09 | 2025-04-07 | 0.945 | 2,358,740 | +1,359,003 | 0.03% | 2,229,218 |
| 2025-04-08 | 2025-04-03 | 1.068 | 999,737 | -537,346 | 0.01% | 1,068,080 |
| 2025-04-07 | 2025-04-02 | 1.058 | 1,537,083 | +183,009 | 0.02% | 1,626,370 |
| 2025-04-03 | 2025-04-01 | 1.058 | 1,354,074 | +1,177,879 | 0.02% | 1,432,730 |
| 2025-04-02 | 2025-03-31 | 1.038 | 176,195 | -994,870 | 0.00% | 182,810 |
| 2025-04-01 | 2025-03-28 | 1.068 | 1,171,065 | -78,881 | 0.01% | 1,251,120 |
| 2025-03-31 | 2025-03-27 | 1.079 | 1,249,946 | -3,640,330 | 0.01% | 1,348,234 |
| 2025-03-28 | 2025-03-26 | 1.089 | 4,890,276 | -1,569,207 | 0.05% | 5,325,053 |
| 2025-03-27 | 2025-03-25 | 1.089 | 6,459,483 | +508,142 | 0.07% | 7,033,773 |
| 2025-03-26 | 2025-03-24 | 1.099 | 5,951,341 | -11,731,577 | 0.07% | 6,541,590 |
| 2025-03-25 | 2025-03-21 | 1.109 | 17,682,918 | -5,300,218 | 0.20% | 19,618,346 |
| 2025-03-24 | 2025-03-20 | 1.099 | 22,983,136 | -2,612,380 | 0.25% | 25,262,584 |
| 2025-03-21 | 2025-03-19 | 1.099 | 25,595,516 | +2,266,201 | 0.28% | 28,134,057 |
| 2025-03-20 | 2025-03-18 | 1.109 | 23,329,315 | -2,086,349 | 0.26% | 25,882,751 |
| 2025-03-19 | 2025-03-17 | 1.099 | 25,415,664 | +13,997,964 | 0.28% | 27,936,368 |
| 2025-03-18 | 2025-03-14 | 1.058 | 11,417,700 | +6,494,781 | 0.13% | 12,080,935 |
| 2025-03-17 | 2025-03-13 | 1.027 | 4,922,919 | +2,090,979 | 0.05% | 5,057,168 |
| 2025-03-14 | 2025-03-12 | 1.027 | 2,831,940 | -2,359,509 | 0.03% | 2,909,168 |
| 2025-03-13 | 2025-03-11 | 1.017 | 5,191,449 | +948,103 | 0.06% | 5,279,691 |
| 2025-03-12 | 2025-03-10 | 1.017 | 4,243,346 | -2,786,025 | 0.05% | 4,315,472 |
| 2025-03-11 | 2025-03-07 | 1.017 | 7,029,371 | +1,403,721 | 0.08% | 7,148,853 |
| 2025-03-10 | 2025-03-06 | 1.017 | 5,625,650 | +2,075,403 | 0.06% | 5,721,272 |
| 2025-03-07 | 2025-03-05 | 1.007 | 3,550,247 | +146,800 | 0.04% | 3,574,122 |
| 2025-03-06 | 2025-03-04 | 0.986 | 3,403,447 | -3,108,592 | 0.04% | 3,356,409 |
| 2025-03-05 | 2025-03-03 | 0.996 | 6,512,039 | -1,565,314 | 0.07% | 6,488,935 |
| 2025-03-04 | 2025-02-28 | 0.996 | 8,077,353 | -1,900,181 | 0.09% | 8,048,695 |
| 2025-03-03 | 2025-02-27 | 1.017 | 9,977,534 | +4,184,388 | 0.11% | 10,147,127 |
| 2025-02-28 | 2025-02-26 | 1.017 | 5,793,146 | +2,562,131 | 0.06% | 5,891,615 |
| 2025-02-27 | 2025-02-25 | 0.996 | 3,231,015 | -1,631,509 | 0.04% | 3,219,552 |
| 2025-02-26 | 2025-02-24 | 1.017 | 4,862,524 | +230,220 | 0.05% | 4,945,175 |
| 2025-02-25 | 2025-02-21 | 0.986 | 4,632,304 | -97,345 | 0.05% | 4,568,283 |
| 2025-02-24 | 2025-02-20 | 0.976 | 4,729,649 | +1,920,200 | 0.05% | 4,615,696 |
| 2025-02-21 | 2025-02-19 | 0.986 | 2,809,449 | +27,257 | 0.03% | 2,770,621 |
| 2025-02-20 | 2025-02-18 | 0.986 | 2,782,192 | +527,612 | 0.03% | 2,743,740 |
| 2025-02-19 | 2025-02-17 | 0.986 | 2,254,580 | +246,964 | 0.03% | 2,223,420 |
| 2025-02-18 | 2025-02-14 | 0.986 | 2,007,616 | -1,072,746 | 0.02% | 1,979,870 |
| 2025-02-17 | 2025-02-13 | 0.976 | 3,080,362 | +1,277,171 | 0.03% | 3,006,146 |
| 2025-02-14 | 2025-02-12 | 0.976 | 1,803,191 | -848,461 | 0.02% | 1,759,746 |
| 2025-02-13 | 2025-02-11 | 0.955 | 2,651,652 | +210,266 | 0.03% | 2,533,286 |
| 2025-02-12 | 2025-02-10 | 0.976 | 2,441,386 | +293,983 | 0.03% | 2,382,565 |
| 2025-02-11 | 2025-02-07 | 0.966 | 2,147,403 | +1,946,872 | 0.02% | 2,073,605 |
| 2025-02-10 | 2025-02-06 | 0.966 | 200,531 | -19,470 | 0.00% | 193,640 |
| 2025-02-07 | 2025-02-05 | 0.955 | 220,001 | -673,301 | 0.00% | 210,180 |
| 2025-02-06 | 2025-02-04 | 0.966 | 893,302 | -281,260 | 0.01% | 862,603 |
| 2025-02-05 | 2025-02-03 | 0.955 | 1,174,562 | -4,375,200 | 0.01% | 1,122,131 |
| 2025-02-04 | 2025-01-28 | 0.976 | 5,549,762 | -2,235,748 | 0.06% | 5,416,050 |
| 2025-02-03 | 2025-01-24 | 0.955 | 7,785,510 | -1,511,640 | 0.09% | 7,437,975 |
| 2025-01-27 | 2025-01-23 | 0.955 | 9,297,150 | +3,428,504 | 0.10% | 8,882,137 |
| 2025-01-24 | 2025-01-22 | 0.945 | 5,868,646 | +498,409 | 0.07% | 5,546,390 |
| 2025-01-23 | 2025-01-21 | 0.945 | 5,370,237 | +568,497 | 0.06% | 5,075,350 |
| 2025-01-22 | 2025-01-20 | 0.976 | 4,801,740 | -1,947 | 0.05% | 4,686,050 |
| 2025-01-21 | 2025-01-17 | 0.966 | 4,803,687 | +360,177 | 0.05% | 4,638,604 |
| 2025-01-20 | 2025-01-16 | 0.976 | 4,443,510 | -168,971 | 0.05% | 4,336,451 |
| 2025-01-17 | 2025-01-15 | 0.955 | 4,612,481 | -3,651,476 | 0.05% | 4,406,586 |
| 2025-01-16 | 2025-01-14 | 0.966 | 8,263,957 | +987,697 | 0.09% | 7,979,958 |
| 2025-01-15 | 2025-01-13 | 0.935 | 7,276,260 | +2,347,971 | 0.08% | 6,801,964 |
| 2025-01-14 | 2025-01-10 | 0.945 | 4,928,289 | -996,215 | 0.05% | 4,657,670 |
| 2025-01-13 | 2025-01-09 | 0.966 | 5,924,504 | +286,195 | 0.07% | 5,720,903 |
| 2025-01-10 | 2025-01-08 | 0.966 | 5,638,309 | -856,663 | 0.06% | 5,444,543 |
| 2025-01-09 | 2025-01-07 | 0.976 | 6,494,972 | +1,249,239 | 0.07% | 6,338,487 |
| 2025-01-08 | 2025-01-06 | 0.986 | 5,245,733 | +724,250 | 0.06% | 5,173,234 |
| 2025-01-07 | 2025-01-03 | 1.007 | 4,521,483 | -420,007 | 0.05% | 4,551,889 |
| 2025-01-06 | 2025-01-02 | 1.007 | 4,941,490 | -924,781 | 0.05% | 4,974,721 |
| 2025-01-03 | 2024-12-31 | 1.058 | 5,866,271 | -1,822,306 | 0.07% | 6,207,033 |
| 2025-01-02 | 2024-12-27 | 1.058 | 7,688,577 | +1,719,722 | 0.09% | 8,135,194 |
| 2024-12-30 | 2024-12-24 | 1.058 | 5,968,855 | -1,796,996 | 0.07% | 6,315,576 |
| 2024-12-27 | 2024-12-20 | 1.027 | 7,765,851 | +329,028 | 0.09% | 7,977,627 |
| 2024-12-23 | 2024-12-19 | 1.027 | 7,436,823 | -1,596,249 | 0.08% | 7,639,627 |
| 2024-12-20 | 2024-12-18 | 1.048 | 9,033,072 | +2,416,445 | 0.10% | 9,464,994 |
| 2024-12-19 | 2024-12-17 | 1.027 | 6,616,627 | +895,577 | 0.07% | 6,797,064 |
| 2024-12-18 | 2024-12-16 | 1.048 | 5,721,050 | +91,505 | 0.06% | 5,994,606 |
| 2024-12-17 | 2024-12-13 | 1.048 | 5,629,545 | -203,742 | 0.06% | 5,898,725 |
| 2024-12-16 | 2024-12-12 | 1.068 | 5,833,287 | +105,133 | 0.06% | 6,232,056 |
| 2024-12-13 | 2024-12-11 | 1.048 | 5,728,154 | -3,249,689 | 0.06% | 6,002,049 |
| 2024-12-12 | 2024-12-10 | 1.048 | 8,977,843 | -1,855,403 | 0.10% | 9,407,124 |
| 2024-12-11 | 2024-12-09 | 1.058 | 10,833,246 | +4,413,809 | 0.12% | 11,462,531 |
| 2024-12-10 | 2024-12-06 | 1.038 | 6,419,437 | -271,176 | 0.07% | 6,660,441 |
| 2024-12-09 | 2024-12-05 | 1.007 | 6,690,613 | +929,339 | 0.07% | 6,735,606 |
| 2024-12-06 | 2024-12-04 | 1.007 | 5,761,274 | -14,572,894 | 0.06% | 5,800,018 |
| 2024-12-05 | 2024-12-03 | 1.027 | 20,334,168 | -817,701 | 0.23% | 20,888,685 |
| 2024-12-04 | 2024-12-02 | 1.007 | 21,151,869 | -1,467,968 | 0.23% | 21,294,111 |
| 2024-12-03 | 2024-11-29 | 1.021 | 22,619,837 | +1,086,374 | 0.25% | 23,090,028 |
| 2024-12-02 | 2024-11-28 | 1.010 | 21,533,463 | +2,571,939 | 0.24% | 21,756,775 |
| 2024-11-29 | 2024-11-27 | 1.031 | 18,961,524 | +11,241,731 | 0.21% | 19,553,178 |
| 2024-11-28 | 2024-11-26 | 1.010 | 7,719,793 | +982,488 | 0.09% | 7,799,851 |
| 2024-11-27 | 2024-11-25 | 1.010 | 6,737,305 | +734,287 | 0.08% | 6,807,174 |
| 2024-11-26 | 2024-11-22 | 1.031 | 6,003,018 | -500,179 | 0.07% | 6,190,329 |
| 2024-11-25 | 2024-11-21 | 1.062 | 6,503,197 | +1,333,132 | 0.07% | 6,909,331 |
| 2024-11-22 | 2024-11-20 | 1.083 | 5,170,065 | -2,801,984 | 0.06% | 5,600,648 |
| 2024-11-21 | 2024-11-19 | 1.094 | 7,972,049 | -1,107,891 | 0.09% | 8,719,030 |
| 2024-11-20 | 2024-11-18 | 1.094 | 9,079,940 | +48,003 | 0.10% | 9,930,730 |
| 2024-11-19 | 2024-11-15 | 1.052 | 9,031,937 | -456,981 | 0.10% | 9,501,916 |
| 2024-11-18 | 2024-11-14 | 1.073 | 9,488,918 | -910,122 | 0.11% | 10,180,353 |
| 2024-11-15 | 2024-11-13 | 1.104 | 10,399,040 | +6,117,104 | 0.12% | 11,481,748 |
| 2024-11-14 | 2024-11-12 | 1.104 | 4,281,936 | +975,840 | 0.05% | 4,727,755 |
| 2024-11-13 | 2024-11-11 | 1.156 | 3,306,096 | -178,569 | 0.04% | 3,822,499 |
| 2024-11-12 | 2024-11-08 | 1.156 | 3,484,665 | -1,385,774 | 0.04% | 4,028,960 |
| 2024-11-11 | 2024-11-07 | 1.187 | 4,870,439 | -5,106,931 | 0.05% | 5,783,382 |
| 2024-11-08 | 2024-11-06 | 1.146 | 9,977,370 | -2,306,136 | 0.11% | 11,431,881 |
| 2024-11-07 | 2024-11-05 | 1.156 | 12,283,506 | +4,178,111 | 0.14% | 14,202,155 |
| 2024-11-06 | 2024-11-04 | 1.125 | 8,105,395 | +2,756,286 | 0.09% | 9,118,153 |
| 2024-11-05 | 2024-11-01 | 1.125 | 5,349,109 | -332,175 | 0.06% | 6,017,473 |
| 2024-11-04 | 2024-10-31 | 1.094 | 5,681,284 | +850,599 | 0.06% | 6,213,620 |
| 2024-11-01 | 2024-10-30 | 1.094 | 4,830,685 | +892,840 | 0.05% | 5,283,320 |
| 2024-10-31 | 2024-10-29 | 1.094 | 3,937,845 | -1,050,288 | 0.04% | 4,306,821 |
| 2024-10-30 | 2024-10-28 | 1.125 | 4,988,133 | -424,339 | 0.06% | 5,611,393 |
| 2024-10-29 | 2024-10-25 | 1.115 | 5,412,472 | +1,249,977 | 0.06% | 6,032,375 |
| 2024-10-28 | 2024-10-24 | 1.115 | 4,162,495 | -174,728 | 0.05% | 4,639,235 |
| 2024-10-25 | 2024-10-23 | 1.135 | 4,337,223 | -560,666 | 0.05% | 4,924,330 |
| 2024-10-24 | 2024-10-22 | 1.125 | 4,897,889 | -1,263,417 | 0.06% | 5,509,873 |
| 2024-10-23 | 2024-10-21 | 1.135 | 6,161,306 | +1,726,159 | 0.07% | 6,995,330 |
| 2024-10-22 | 2024-10-18 | 1.135 | 4,435,147 | +1,213,495 | 0.05% | 5,035,510 |
| 2024-10-21 | 2024-10-17 | 1.094 | 3,221,652 | -783,396 | 0.04% | 3,523,521 |
| 2024-10-18 | 2024-10-16 | 1.135 | 4,005,048 | -2,621,840 | 0.05% | 4,547,190 |
| 2024-10-17 | 2024-10-15 | 1.104 | 6,626,888 | +1,497,668 | 0.07% | 7,316,854 |
| 2024-10-16 | 2024-10-14 | 1.135 | 5,129,220 | -3,866,096 | 0.06% | 5,823,536 |
| 2024-10-15 | 2024-10-10 | 1.198 | 8,995,316 | -1,860,271 | 0.10% | 10,775,146 |
| 2024-10-14 | 2024-10-09 | 1.062 | 10,855,587 | +215,050 | 0.12% | 11,533,534 |
| 2024-10-10 | 2024-10-08 | 1.094 | 10,640,537 | +3,905,164 | 0.12% | 11,637,555 |
| 2024-10-09 | 2024-10-07 | 1.292 | 6,735,373 | +2,112,096 | 0.08% | 8,699,459 |
| 2024-10-08 | 2024-10-04 | 1.219 | 4,623,277 | -149,024 | 0.05% | 5,634,361 |
| 2024-10-07 | 2024-10-03 | 1.146 | 4,772,301 | -5,309,369 | 0.05% | 5,468,012 |
| 2024-10-04 | 2024-10-02 | 1.104 | 10,081,670 | -21,121 | 0.11% | 11,131,335 |
| 2024-10-03 | 2024-09-30 | 1.031 | 10,102,791 | +5,393,110 | 0.11% | 10,418,027 |
| 2024-10-02 | 2024-09-27 | 0.990 | 4,709,681 | -340,627 | 0.05% | 4,660,409 |
| 2024-09-30 | 2024-09-26 | 0.979 | 5,050,308 | +1,009,326 | 0.06% | 4,944,867 |
| 2024-09-27 | 2024-09-25 | 0.927 | 4,040,982 | +178,568 | 0.05% | 3,746,156 |
| 2024-09-26 | 2024-09-24 | 0.854 | 3,862,414 | +2,279,144 | 0.04% | 3,298,994 |
| 2024-09-25 | 2024-09-23 | 0.823 | 1,583,270 | +708,513 | 0.02% | 1,302,840 |
| 2024-09-24 | 2024-09-20 | 0.812 | 874,757 | -28,802 | 0.01% | 710,708 |
| 2024-09-23 | 2024-09-19 | 0.812 | 903,559 | +735,394 | 0.01% | 734,108 |
| 2024-09-20 | 2024-09-17 | 0.812 | 168,165 | +13,440 | 0.00% | 136,628 |
| 2024-09-19 | 2024-09-16 | 0.802 | 154,725 | +13,441 | 0.00% | 124,097 |
| 2024-09-17 | 2024-09-13 | 0.792 | 141,284 | -2,341,552 | 0.00% | 111,845 |
| 2024-09-16 | 2024-09-12 | 0.792 | 2,482,836 | +21,121 | 0.03% | 1,965,489 |
| 2024-09-13 | 2024-09-11 | 0.792 | 2,461,715 | +1,724,239 | 0.03% | 1,948,769 |
| 2024-09-12 | 2024-09-10 | 0.802 | 737,476 | -5,760 | 0.01% | 591,490 |
| 2024-09-11 | 2024-09-09 | 0.802 | 743,236 | -389,778 | 0.01% | 596,110 |
| 2024-09-10 | 2024-09-05 | 0.833 | 1,133,014 | +443,540 | 0.01% | 944,135 |
| 2024-09-09 | 2024-09-04 | 0.844 | 689,474 | -243,851 | 0.01% | 581,717 |
| 2024-09-05 | 2024-09-03 | 0.854 | 933,325 | -222,333 | 0.01% | 797,179 |
| 2024-09-04 | 2024-09-02 | 0.854 | 1,155,658 | +232,331 | 0.01% | 987,079 |
| 2024-09-03 | 2024-08-30 | 0.865 | 923,327 | -762,215 | 0.01% | 798,257 |
| 2024-09-02 | 2024-08-29 | 0.854 | 1,685,542 | -26,882 | 0.02% | 1,439,668 |
| 2024-08-30 | 2024-08-28 | 0.854 | 1,712,424 | -879,400 | 0.02% | 1,462,629 |
| 2024-08-29 | 2024-08-27 | 0.854 | 2,591,824 | -11,520 | 0.03% | 2,213,748 |
| 2024-08-28 | 2024-08-26 | 0.875 | 2,603,344 | +153,607 | 0.03% | 2,277,822 |
| 2024-08-27 | 2024-08-23 | 0.865 | 2,449,737 | -28,802 | 0.03% | 2,117,905 |
| 2024-08-26 | 2024-08-22 | 0.865 | 2,478,539 | +894,761 | 0.03% | 2,142,806 |
| 2024-08-23 | 2024-08-21 | 0.875 | 1,583,778 | -397,458 | 0.02% | 1,385,742 |
| 2024-08-22 | 2024-08-20 | 0.875 | 1,981,236 | -42,242 | 0.02% | 1,733,502 |
| 2024-08-21 | 2024-08-19 | 0.875 | 2,023,478 | -97,924 | 0.02% | 1,770,462 |
| 2024-08-20 | 2024-08-16 | 0.875 | 2,121,402 | +895,569 | 0.02% | 1,856,142 |
| 2024-08-19 | 2024-08-15 | 0.875 | 1,225,833 | -3,586,063 | 0.01% | 1,072,555 |
| 2024-08-16 | 2024-08-14 | 0.854 | 4,811,896 | +2,087,682 | 0.05% | 4,109,973 |
| 2024-08-15 | 2024-08-13 | 0.844 | 2,724,214 | -3,385,211 | 0.03% | 2,298,450 |
| 2024-08-14 | 2024-08-12 | 0.854 | 6,109,425 | +51,843 | 0.07% | 5,218,229 |
| 2024-08-13 | 2024-08-09 | 0.844 | 6,057,582 | -34,562 | 0.07% | 5,110,851 |
| 2024-08-12 | 2024-08-08 | 0.854 | 6,092,144 | +42,242 | 0.07% | 5,203,468 |
| 2024-08-09 | 2024-08-07 | 0.865 | 6,049,902 | +46,082 | 0.07% | 5,230,405 |
| 2024-08-08 | 2024-08-06 | 0.844 | 6,003,820 | +4,532,854 | 0.07% | 5,065,492 |
| 2024-08-07 | 2024-08-05 | 0.854 | 1,470,966 | -2,056,414 | 0.02% | 1,256,393 |
| 2024-08-06 | 2024-08-02 | 0.875 | 3,527,380 | -1,925,375 | 0.04% | 3,086,316 |
| 2024-08-05 | 2024-08-01 | 0.875 | 5,452,755 | +779,556 | 0.06% | 4,770,943 |
| 2024-08-02 | 2024-07-31 | 0.875 | 4,673,199 | +1,380,543 | 0.05% | 4,088,862 |
| 2024-08-01 | 2024-07-30 | 0.844 | 3,292,656 | +209,290 | 0.04% | 2,778,052 |
| 2024-07-31 | 2024-07-29 | 0.865 | 3,083,366 | -543,385 | 0.03% | 2,665,705 |
| 2024-07-30 | 2024-07-26 | 0.854 | 3,626,751 | +207,369 | 0.04% | 3,097,708 |
| 2024-07-29 | 2024-07-25 | 0.833 | 3,419,382 | +184,329 | 0.04% | 2,849,355 |
| 2024-07-26 | 2024-07-24 | 0.844 | 3,235,053 | -309,134 | 0.04% | 2,729,451 |
| 2024-07-25 | 2024-07-23 | 0.844 | 3,544,187 | -319,053 | 0.04% | 2,990,271 |
| 2024-07-24 | 2024-07-22 | 0.854 | 3,863,240 | +1,119,412 | 0.04% | 3,299,700 |
| 2024-07-23 | 2024-07-19 | 0.844 | 2,743,828 | -69,124 | 0.03% | 2,314,999 |
| 2024-07-22 | 2024-07-18 | 0.865 | 2,812,952 | +376,338 | 0.03% | 2,431,920 |
| 2024-07-19 | 2024-07-17 | 0.854 | 2,436,614 | -407,059 | 0.03% | 2,081,179 |
| 2024-07-18 | 2024-07-16 | 0.875 | 2,843,673 | -104,894 | 0.03% | 2,488,100 |
| 2024-07-17 | 2024-07-15 | 0.865 | 2,948,567 | -3,908,089 | 0.03% | 2,549,165 |
| 2024-07-16 | 2024-07-12 | 0.875 | 6,856,656 | -134,407 | 0.08% | 5,999,300 |
| 2024-07-15 | 2024-07-11 | 0.865 | 6,991,063 | +11,521 | 0.08% | 6,044,080 |
| 2024-07-12 | 2024-07-10 | 0.906 | 6,979,542 | +51,842 | 0.08% | 6,321,293 |
| 2024-07-11 | 2024-07-09 | 0.927 | 6,927,700 | -345,550 | 0.08% | 6,423,729 |
| 2024-07-10 | 2024-07-08 | 0.927 | 7,273,250 | +2,970,152 | 0.08% | 6,744,141 |
| 2024-07-09 | 2024-07-05 | 0.938 | 4,303,098 | -1,125,950 | 0.05% | 4,036,455 |
| 2024-07-08 | 2024-07-04 | 0.938 | 5,429,048 | -267,111 | 0.06% | 5,092,636 |
| 2024-07-05 | 2024-07-03 | 0.927 | 5,696,159 | +356,148 | 0.07% | 5,281,779 |
| 2024-07-04 | 2024-07-02 | 0.927 | 5,340,011 | -205,898 | 0.06% | 4,951,540 |
| 2024-07-03 | 2024-06-28 | 0.927 | 5,545,909 | +174,364 | 0.06% | 5,142,459 |
| 2024-07-02 | 2024-06-27 | 0.895 | 5,371,545 | -430,346 | 0.06% | 4,807,032 |
| 2024-06-28 | 2024-06-26 | 0.916 | 5,801,891 | +1,320,719 | 0.07% | 5,317,263 |
| 2024-06-27 | 2024-06-25 | 0.916 | 4,481,172 | -150,251 | 0.05% | 4,106,863 |
| 2024-06-26 | 2024-06-24 | 0.916 | 4,631,423 | -1,135,224 | 0.05% | 4,244,564 |
| 2024-06-25 | 2024-06-21 | 0.927 | 5,766,647 | +300,500 | 0.07% | 5,347,139 |
| 2024-06-24 | 2024-06-20 | 0.938 | 5,466,147 | +1,181,598 | 0.06% | 5,127,436 |
| 2024-06-21 | 2024-06-19 | 0.949 | 4,284,549 | +880,170 | 0.05% | 4,065,252 |
| 2024-06-20 | 2024-06-18 | 0.938 | 3,404,379 | +181,785 | 0.04% | 3,193,426 |
| 2024-06-19 | 2024-06-17 | 0.916 | 3,222,594 | +44,518 | 0.04% | 2,953,413 |
| 2024-06-18 | 2024-06-14 | 0.927 | 3,178,076 | -4,584,878 | 0.04% | 2,946,880 |
| 2024-06-17 | 2024-06-13 | 0.916 | 7,762,954 | -1,823,408 | 0.09% | 7,114,520 |
| 2024-06-14 | 2024-06-12 | 0.938 | 9,586,362 | +1,572,991 | 0.11% | 8,992,341 |
| 2024-06-13 | 2024-06-11 | 0.949 | 8,013,371 | -287,516 | 0.09% | 7,603,221 |
| 2024-06-12 | 2024-06-07 | 0.970 | 8,300,887 | -840,289 | 0.10% | 8,055,021 |
| 2024-06-11 | 2024-06-06 | 0.960 | 9,141,176 | +5,223,516 | 0.11% | 8,771,861 |
| 2024-06-07 | 2024-06-05 | 0.960 | 3,917,660 | -1,726,951 | 0.05% | 3,759,382 |
| 2024-06-06 | 2024-06-04 | 0.970 | 5,644,611 | +1,485,809 | 0.07% | 5,477,422 |
| 2024-06-05 | 2024-06-03 | 0.949 | 4,158,802 | +1,786,309 | 0.05% | 3,945,941 |
| 2024-06-04 | 2024-05-31 | 0.960 | 2,372,493 | +12,985 | 0.03% | 2,276,641 |
| 2024-06-03 | 2024-05-30 | 0.949 | 2,359,508 | -51,939 | 0.03% | 2,238,741 |
| 2024-05-31 | 2024-05-29 | 0.949 | 2,411,447 | +9,275 | 0.03% | 2,288,021 |
| 2024-05-30 | 2024-05-28 | 0.970 | 2,402,172 | +3,710 | 0.03% | 2,331,022 |
| 2024-05-29 | 2024-05-27 | 0.981 | 2,398,462 | -33,389 | 0.03% | 2,353,282 |
| 2024-05-28 | 2024-05-24 | 0.970 | 2,431,851 | -98,312 | 0.03% | 2,359,821 |
| 2024-05-27 | 2024-05-23 | 0.949 | 2,530,163 | +38,954 | 0.03% | 2,400,661 |
| 2024-05-24 | 2024-05-22 | 0.981 | 2,491,209 | +72,342 | 0.03% | 2,444,282 |
| 2024-05-23 | 2024-05-21 | 0.970 | 2,418,867 | -374,698 | 0.03% | 2,347,222 |
| 2024-05-22 | 2024-05-20 | 0.992 | 2,793,565 | -2,083,100 | 0.03% | 2,771,062 |
| 2024-05-21 | 2024-05-17 | 0.992 | 4,876,665 | -354,034 | 0.06% | 4,837,382 |
| 2024-05-20 | 2024-05-16 | 0.992 | 5,230,699 | +1,643,479 | 0.06% | 5,188,565 |
| 2024-05-17 | 2024-05-14 | 0.970 | 3,587,220 | -1,128,065 | 0.04% | 3,480,969 |
| 2024-05-16 | 2024-05-13 | 0.992 | 4,715,285 | -4,162,489 | 0.05% | 4,677,302 |
| 2024-05-14 | 2024-05-10 | 0.938 | 8,877,774 | +1,890,185 | 0.10% | 8,327,661 |
| 2024-05-13 | 2024-05-09 | 0.895 | 6,987,589 | +3,372,285 | 0.08% | 6,253,240 |
| 2024-05-10 | 2024-05-08 | 0.852 | 3,615,304 | +1,020,218 | 0.04% | 3,079,439 |
| 2024-05-09 | 2024-05-07 | 0.852 | 2,595,086 | +66,778 | 0.03% | 2,210,439 |
| 2024-05-08 | 2024-05-06 | 0.863 | 2,528,308 | -57,503 | 0.03% | 2,180,819 |
| 2024-05-07 | 2024-05-03 | 0.830 | 2,585,811 | -1,855 | 0.03% | 2,146,778 |
| 2024-05-06 | 2024-05-02 | 0.830 | 2,587,666 | +174,364 | 0.03% | 2,148,318 |
| 2024-05-02 | 2024-04-29 | 0.863 | 2,413,302 | -584,436 | 0.03% | 2,081,619 |
| 2024-04-30 | 2024-04-26 | 0.852 | 2,997,738 | -3,374,010 | 0.03% | 2,553,409 |
| 2024-04-29 | 2024-04-25 | 0.841 | 6,371,748 | +790,205 | 0.07% | 5,358,619 |
| 2024-04-26 | 2024-04-24 | 0.841 | 5,581,543 | +2,763,864 | 0.06% | 4,694,059 |
| 2024-04-25 | 2024-04-23 | 0.819 | 2,817,679 | -997,959 | 0.03% | 2,308,898 |
| 2024-04-24 | 2024-04-22 | 0.819 | 3,815,638 | -910,776 | 0.04% | 3,126,658 |
| 2024-04-23 | 2024-04-19 | 0.830 | 4,726,414 | +892,227 | 0.06% | 3,923,938 |
| 2024-04-22 | 2024-04-18 | 0.809 | 3,834,187 | +1,511,777 | 0.04% | 3,100,518 |
| 2024-04-19 | 2024-04-17 | 0.798 | 2,322,410 | -710,442 | 0.03% | 1,852,978 |
| 2024-04-18 | 2024-04-16 | 0.776 | 3,032,852 | +1,855 | 0.04% | 2,354,417 |
| 2024-04-17 | 2024-04-15 | 0.798 | 3,030,997 | +701,168 | 0.04% | 2,418,337 |
| 2024-04-16 | 2024-04-12 | 0.776 | 2,329,829 | -350,399 | 0.03% | 1,808,657 |
| 2024-04-15 | 2024-04-11 | 0.798 | 2,680,228 | +3,710 | 0.03% | 2,138,470 |
| 2024-04-12 | 2024-04-10 | 0.787 | 2,676,518 | -2,153,773 | 0.03% | 2,106,652 |
| 2024-04-10 | 2024-04-08 | 0.776 | 4,830,291 | +498,979 | 0.06% | 3,749,777 |
| 2024-04-09 | 2024-04-05 | 0.755 | 4,331,312 | -248,562 | 0.05% | 3,269,017 |
| 2024-04-08 | 2024-04-03 | 0.787 | 4,579,874 | +9,275 | 0.05% | 3,604,758 |
| 2024-04-05 | 2024-04-02 | 0.798 | 4,570,599 | +977,554 | 0.05% | 3,646,738 |
| 2024-04-03 | 2024-03-28 | 0.766 | 3,593,045 | -364,049 | 0.04% | 2,750,557 |
| 2024-04-02 | 2024-03-27 | 0.755 | 3,957,094 | +1,198,293 | 0.05% | 2,986,580 |
| 2024-03-28 | 2024-03-26 | 0.766 | 2,758,801 | -424,782 | 0.03% | 2,111,925 |
| 2024-03-27 | 2024-03-25 | 0.766 | 3,183,583 | +74,198 | 0.04% | 2,437,105 |
| 2024-03-26 | 2024-03-22 | 0.776 | 3,109,385 | -22,278,187 | 0.04% | 2,413,830 |
| 2024-03-25 | 2024-03-21 | 0.798 | 25,387,572 | -1,385,641 | 0.30% | 20,255,948 |
| 2024-03-21 | 2024-03-19 | 0.787 | 26,773,213 | +25,969 | 0.31% | 21,072,838 |
| 2024-03-20 | 2024-03-18 | 0.809 | 26,747,244 | -1,372,657 | 0.31% | 21,629,176 |
| 2024-03-19 | 2024-03-15 | 0.798 | 28,119,901 | +576,887 | 0.33% | 22,435,987 |
| 2024-03-18 | 2024-03-14 | 0.809 | 27,543,014 | +23,209,033 | 0.32% | 22,272,676 |
| 2024-03-15 | 2024-03-13 | 0.787 | 4,333,981 | -179,929 | 0.05% | 3,411,219 |
| 2024-03-14 | 2024-03-12 | 0.798 | 4,513,910 | -44,278 | 0.05% | 3,601,507 |
| 2024-03-13 | 2024-03-11 | 0.798 | 4,558,188 | -341,550 | 0.05% | 3,636,835 |
| 2024-03-12 | 2024-03-08 | 0.787 | 4,899,738 | +152,105 | 0.06% | 3,856,518 |
| 2024-03-11 | 2024-03-07 | 0.787 | 4,747,633 | +1,426,450 | 0.06% | 3,736,798 |
| 2024-03-08 | 2024-03-06 | 0.787 | 3,321,183 | +387,683 | 0.04% | 2,614,059 |
| 2024-03-07 | 2024-03-05 | 0.766 | 2,933,500 | -72,343 | 0.03% | 2,245,661 |
| 2024-03-06 | 2024-03-04 | 0.776 | 3,005,843 | -641,809 | 0.03% | 2,333,450 |
| 2024-03-05 | 2024-03-01 | 0.787 | 3,647,652 | -79,763 | 0.04% | 2,871,018 |
| 2024-03-04 | 2024-02-29 | 0.776 | 3,727,415 | +728,992 | 0.04% | 2,893,610 |
| 2024-03-01 | 2024-02-28 | 0.776 | 2,998,423 | -55,648 | 0.03% | 2,327,690 |
| 2024-02-29 | 2024-02-27 | 0.798 | 3,054,071 | -79,762 | 0.04% | 2,436,747 |
| 2024-02-28 | 2024-02-26 | 0.787 | 3,133,833 | -7,420 | 0.04% | 2,466,598 |
| 2024-02-27 | 2024-02-23 | 0.798 | 3,141,253 | -9,275 | 0.04% | 2,506,307 |
| 2024-02-26 | 2024-02-22 | 0.809 | 3,150,528 | -33,389 | 0.04% | 2,547,677 |
| 2024-02-23 | 2024-02-21 | 0.798 | 3,183,917 | -53,793 | 0.04% | 2,540,348 |
| 2024-02-21 | 2024-02-19 | 0.744 | 3,237,710 | -53,794 | 0.04% | 2,408,722 |
| 2024-02-20 | 2024-02-16 | 0.744 | 3,291,504 | -624,865 | 0.04% | 2,448,743 |
| 2024-02-19 | 2024-02-15 | 0.722 | 3,916,369 | -139,772 | 0.05% | 2,829,164 |
| 2024-02-16 | 2024-02-14 | 0.733 | 4,056,141 | -788,351 | 0.05% | 2,973,868 |
| 2024-02-15 | 2024-02-09 | 0.755 | 4,844,492 | -378,408 | 0.06% | 3,656,335 |
| 2024-02-14 | 2024-02-07 | 0.744 | 5,222,900 | +556,483 | 0.06% | 3,885,621 |
| 2024-02-08 | 2024-02-06 | 0.733 | 4,666,417 | +220,738 | 0.05% | 3,421,308 |
| 2024-02-07 | 2024-02-05 | 0.701 | 4,445,679 | -76,053 | 0.05% | 3,115,668 |
| 2024-02-06 | 2024-02-02 | 0.722 | 4,521,732 | -1,248,376 | 0.05% | 3,266,475 |
| 2024-02-05 | 2024-02-01 | 0.722 | 5,770,108 | +280,097 | 0.07% | 4,168,295 |
| 2024-02-02 | 2024-01-31 | 0.744 | 5,490,011 | -158,864 | 0.06% | 4,084,341 |
| 2024-02-01 | 2024-01-30 | 0.733 | 5,648,875 | +252,272 | 0.07% | 4,141,623 |
| 2024-01-31 | 2024-01-29 | 0.744 | 5,396,603 | -3,246,415 | 0.06% | 4,014,849 |
| 2024-01-30 | 2024-01-26 | 0.733 | 8,643,018 | -6,408,403 | 0.10% | 6,336,858 |
| 2024-01-29 | 2024-01-25 | 0.722 | 15,051,421 | -5,372,728 | 0.18% | 10,873,065 |
| 2024-01-26 | 2024-01-24 | 0.690 | 20,424,149 | +7,134,107 | 0.24% | 14,093,655 |
| 2024-01-25 | 2024-01-23 | 0.668 | 13,290,042 | +9,187,527 | 0.15% | 8,884,188 |
| 2024-01-24 | 2024-01-22 | 0.701 | 4,102,515 | -506,399 | 0.05% | 2,875,168 |
| 2024-01-23 | 2024-01-19 | 0.733 | 4,608,914 | -61,213 | 0.05% | 3,379,148 |
| 2024-01-22 | 2024-01-18 | 0.744 | 4,670,127 | +524,949 | 0.05% | 3,474,381 |
| 2024-01-19 | 2024-01-17 | 0.733 | 4,145,178 | -72,343 | 0.05% | 3,039,147 |
| 2024-01-18 | 2024-01-16 | 0.766 | 4,217,521 | -40,809 | 0.05% | 3,228,608 |
| 2024-01-17 | 2024-01-15 | 0.776 | 4,258,330 | -37,099 | 0.05% | 3,305,761 |
| 2024-01-16 | 2024-01-12 | 0.787 | 4,295,429 | -48,228 | 0.05% | 3,380,875 |
| 2024-01-15 | 2024-01-11 | 0.776 | 4,343,657 | -270,822 | 0.05% | 3,372,001 |
| 2024-01-12 | 2024-01-10 | 0.776 | 4,614,479 | -191,059 | 0.05% | 3,582,241 |
| 2024-01-11 | 2024-01-09 | 0.787 | 4,805,538 | +191,059 | 0.06% | 3,782,375 |
| 2024-01-10 | 2024-01-08 | 0.776 | 4,614,479 | +14,840 | 0.05% | 3,582,241 |
| 2024-01-09 | 2024-01-05 | 0.798 | 4,599,639 | -129,826 | 0.05% | 3,669,908 |
| 2024-01-08 | 2024-01-04 | 0.809 | 4,729,465 | +68,633 | 0.06% | 3,824,485 |
| 2024-01-05 | 2024-01-03 | 0.809 | 4,660,832 | -155,815 | 0.05% | 3,768,985 |
| 2024-01-04 | 2024-01-02 | 0.819 | 4,816,647 | +7,420 | 0.06% | 3,946,918 |
| 2024-01-03 | 2023-12-29 | 0.841 | 4,809,227 | -7,420 | 0.06% | 4,044,544 |
| 2024-01-02 | 2023-12-28 | 0.830 | 4,816,647 | -3,710 | 0.06% | 3,998,851 |
| 2023-12-29 | 2023-12-27 | 0.798 | 4,820,357 | -178,074 | 0.06% | 3,846,012 |
| 2023-12-28 | 2023-12-22 | 0.798 | 4,998,431 | +7,419 | 0.06% | 3,988,091 |
| 2023-12-27 | 2023-12-21 | 0.787 | 4,991,012 | -201,436 | 0.06% | 3,928,359 |
| 2023-12-22 | 2023-12-20 | 0.787 | 5,192,448 | -13,251,798 | 0.06% | 4,086,906 |
| 2023-12-21 | 2023-12-19 | 0.787 | 18,444,246 | -632,535 | 0.21% | 14,517,220 |
| 2023-12-20 | 2023-12-18 | 0.787 | 19,076,781 | -46,374 | 0.22% | 15,015,079 |
| 2023-12-19 | 2023-12-15 | 0.809 | 19,123,155 | -1,413,465 | 0.22% | 15,463,952 |
| 2023-12-18 | 2023-12-14 | 0.787 | 20,536,620 | -400,668 | 0.24% | 16,164,099 |
| 2023-12-15 | 2023-12-13 | 0.787 | 20,937,288 | +15,973,016 | 0.24% | 16,479,460 |
| 2023-12-14 | 2023-12-12 | 0.809 | 4,964,272 | -543,498 | 0.06% | 4,014,362 |
| 2023-12-13 | 2023-12-11 | 0.787 | 5,507,770 | -242,997 | 0.06% | 4,335,092 |
| 2023-12-12 | 2023-12-08 | 0.787 | 5,750,767 | -64,923 | 0.07% | 4,526,352 |
| 2023-12-11 | 2023-12-07 | 0.787 | 5,815,690 | -265,257 | 0.07% | 4,577,452 |
| 2023-12-08 | 2023-12-06 | 0.798 | 6,080,947 | -16,132,541 | 0.07% | 4,851,797 |
| 2023-12-07 | 2023-12-05 | 0.798 | 22,213,488 | +1,042,477 | 0.26% | 17,723,446 |
| 2023-12-06 | 2023-12-04 | 0.809 | 21,171,011 | -626,970 | 0.25% | 17,119,952 |
| 2023-12-05 | 2023-12-01 | 0.809 | 21,797,981 | -1,478,389 | 0.25% | 17,626,952 |
| 2023-12-04 | 2023-11-30 | 0.809 | 23,276,370 | +649,230 | 0.27% | 18,822,452 |
| 2023-12-01 | 2023-11-29 | 0.798 | 22,627,140 | +17,111,908 | 0.26% | 18,053,485 |
| 2023-11-29 | 2023-11-27 | 0.830 | 5,515,232 | +46,373 | 0.06% | 4,578,827 |
| 2023-11-28 | 2023-11-24 | 0.841 | 5,468,859 | -304,210 | 0.06% | 4,599,292 |
| 2023-11-27 | 2023-11-23 | 0.841 | 5,773,069 | +471,155 | 0.07% | 4,855,132 |
| 2023-11-24 | 2023-11-22 | 0.830 | 5,301,914 | +304,211 | 0.06% | 4,401,727 |
| 2023-11-23 | 2023-11-21 | 0.852 | 4,997,703 | +89,037 | 0.06% | 4,256,937 |
| 2023-11-22 | 2023-11-20 | 0.852 | 4,908,666 | -3,710 | 0.06% | 4,181,097 |
| 2023-11-21 | 2023-11-17 | 0.841 | 4,912,376 | -79,762 | 0.06% | 4,131,292 |
| 2023-11-20 | 2023-11-16 | 0.852 | 4,992,138 | -79,763 | 0.06% | 4,252,197 |
| 2023-11-17 | 2023-11-15 | 0.863 | 5,071,901 | -1,622,098 | 0.06% | 4,374,822 |
| 2023-11-16 | 2023-11-14 | 0.830 | 6,693,999 | -148,395 | 0.08% | 5,557,456 |
| 2023-11-15 | 2023-11-13 | 0.830 | 6,842,394 | +255,982 | 0.08% | 5,680,656 |
| 2023-11-14 | 2023-11-10 | 0.841 | 6,586,412 | -77,907 | 0.08% | 5,539,151 |
| 2023-11-13 | 2023-11-09 | 0.841 | 6,664,319 | -144,343 | 0.08% | 5,604,670 |
| 2023-11-10 | 2023-11-08 | 0.863 | 6,808,662 | +79,763 | 0.08% | 5,872,884 |
| 2023-11-09 | 2023-11-07 | 0.863 | 6,728,899 | +645,520 | 0.08% | 5,804,084 |
| 2023-11-08 | 2023-11-06 | 0.906 | 6,083,379 | +112,658 | 0.07% | 5,509,648 |
| 2023-11-07 | 2023-11-03 | 0.895 | 5,970,721 | -1,568,249 | 0.07% | 5,343,238 |
| 2023-11-06 | 2023-11-02 | 0.895 | 7,538,970 | +424,782 | 0.09% | 6,746,675 |
| 2023-11-03 | 2023-11-01 | 0.895 | 7,114,188 | -1,955,332 | 0.08% | 6,366,535 |
| 2023-11-02 | 2023-10-31 | 0.916 | 9,069,520 | +1,441,290 | 0.11% | 8,311,950 |
| 2023-11-01 | 2023-10-30 | 0.938 | 7,628,230 | +843,999 | 0.09% | 7,155,545 |
| 2023-10-31 | 2023-10-27 | 0.970 | 6,784,231 | +1,424,595 | 0.08% | 6,583,287 |
| 2023-10-30 | 2023-10-26 | 0.949 | 5,359,636 | -228,158 | 0.06% | 5,085,312 |
| 2023-10-27 | 2023-10-25 | 0.949 | 5,587,794 | -61,213 | 0.07% | 5,301,793 |
| 2023-10-26 | 2023-10-24 | 0.916 | 5,649,007 | +153,530 | 0.07% | 5,177,150 |
| 2023-10-25 | 2023-10-20 | 0.906 | 5,495,477 | -130,755 | 0.06% | 4,977,192 |
| 2023-10-24 | 2023-10-19 | 0.927 | 5,626,232 | -16,694 | 0.07% | 5,216,939 |
| 2023-10-20 | 2023-10-18 | 0.949 | 5,642,926 | +7,420 | 0.07% | 5,354,103 |
| 2023-10-19 | 2023-10-17 | 0.949 | 5,635,506 | -14,840 | 0.07% | 5,347,063 |
| 2023-10-18 | 2023-10-16 | 0.949 | 5,650,346 | -1,735,317 | 0.07% | 5,361,143 |
| 2023-10-17 | 2023-10-13 | 0.960 | 7,385,663 | -22,259 | 0.09% | 7,087,273 |
| 2023-10-16 | 2023-10-12 | 0.970 | 7,407,922 | +198,479 | 0.09% | 7,188,505 |
| 2023-10-13 | 2023-10-11 | 0.949 | 7,209,443 | +1,469,114 | 0.08% | 6,840,440 |
| 2023-10-12 | 2023-10-10 | 0.927 | 5,740,329 | -14,840 | 0.07% | 5,322,736 |
| 2023-10-11 | 2023-10-09 | 0.938 | 5,755,169 | +14,840 | 0.07% | 5,398,549 |
| 2023-10-10 | 2023-10-06 | 0.960 | 5,740,329 | -344,854 | 0.07% | 5,508,413 |
| 2023-10-09 | 2023-10-05 | 0.960 | 6,085,183 | -102,018 | 0.07% | 5,839,334 |
| 2023-10-06 | 2023-10-04 | 0.960 | 6,187,201 | -39,240 | 0.07% | 5,937,230 |
| 2023-10-05 | 2023-10-03 | 0.949 | 6,226,441 | -4,254,178 | 0.07% | 5,907,752 |
| 2023-10-04 | 2023-09-29 | 0.970 | 10,480,619 | +196,623 | 0.12% | 10,170,191 |
| 2023-10-03 | 2023-09-28 | 0.949 | 10,283,996 | +2,953,068 | 0.12% | 9,757,628 |
| 2023-09-29 | 2023-09-27 | 0.949 | 7,330,928 | +14,839 | 0.09% | 6,955,707 |
| 2023-09-28 | 2023-09-26 | 0.938 | 7,316,089 | -237,432 | 0.09% | 6,862,746 |
| 2023-09-27 | 2023-09-25 | 0.970 | 7,553,521 | -76,314 | 0.09% | 7,329,792 |
| 2023-09-26 | 2023-09-22 | 0.970 | 7,629,835 | -24,114 | 0.09% | 7,403,845 |
| 2023-09-25 | 2023-09-21 | 0.970 | 7,653,949 | +85,327 | 0.09% | 7,427,245 |
| 2023-09-22 | 2023-09-20 | 0.981 | 7,568,622 | +211,463 | 0.09% | 7,426,050 |
| 2023-09-21 | 2023-09-19 | 0.992 | 7,357,159 | -1,120,385 | 0.09% | 7,297,896 |
| 2023-09-20 | 2023-09-18 | 0.970 | 8,477,544 | +90,892 | 0.10% | 8,226,446 |
| 2023-09-19 | 2023-09-15 | 0.981 | 8,386,652 | +1,537,747 | 0.10% | 8,228,671 |
| 2023-09-18 | 2023-09-14 | 0.981 | 6,848,905 | -22,259 | 0.08% | 6,719,891 |
| 2023-09-15 | 2023-09-13 | 0.981 | 6,871,164 | -166,945 | 0.08% | 6,741,730 |
| 2023-09-14 | 2023-09-12 | 0.981 | 7,038,109 | -283,806 | 0.08% | 6,905,531 |
| 2023-09-13 | 2023-09-11 | 0.992 | 7,321,915 | +296,568 | 0.09% | 7,262,936 |
| 2023-09-12 | 2023-09-07 | 0.992 | 7,025,347 | +215,173 | 0.08% | 6,968,756 |
| 2023-09-11 | 2023-09-06 | 0.992 | 6,810,174 | -400,667 | 0.08% | 6,755,317 |
| 2023-09-07 | 2023-09-05 | 1.003 | 7,210,841 | -12,985 | 0.08% | 7,230,504 |
| 2023-09-06 | 2023-09-04 | 1.003 | 7,223,826 | -113,151 | 0.08% | 7,243,524 |
| 2023-09-04 | 2023-08-30 | 0.970 | 7,336,977 | +14,840 | 0.09% | 7,119,661 |
| 2023-08-31 | 2023-08-29 | 0.981 | 7,322,137 | +1,053,607 | 0.09% | 7,184,208 |
| 2023-08-30 | 2023-08-28 | 0.960 | 6,268,530 | +27,824 | 0.07% | 6,015,274 |
| 2023-08-29 | 2023-08-25 | 0.960 | 6,240,706 | -9,275 | 0.07% | 5,988,574 |
| 2023-08-28 | 2023-08-24 | 0.960 | 6,249,981 | -20,404 | 0.07% | 5,997,474 |
| 2023-08-25 | 2023-08-23 | 0.960 | 6,270,385 | +18,119 | 0.07% | 6,017,054 |
| 2023-08-24 | 2023-08-22 | 0.981 | 6,252,266 | +5,564 | 0.07% | 6,134,491 |
| 2023-08-23 | 2023-08-21 | 0.960 | 6,246,702 | +79,763 | 0.07% | 5,994,328 |
| 2023-08-22 | 2023-08-18 | 0.981 | 6,166,939 | -137,266 | 0.07% | 6,050,771 |
| 2023-08-21 | 2023-08-17 | 0.992 | 6,304,205 | -20,404 | 0.07% | 6,253,423 |
| 2023-08-18 | 2023-08-16 | 1.003 | 6,324,609 | +98,312 | 0.07% | 6,341,855 |
| 2023-08-16 | 2023-08-14 | 1.003 | 6,226,297 | +20,404 | 0.07% | 6,243,275 |
| 2023-08-15 | 2023-08-11 | 1.003 | 6,205,893 | -1,296,604 | 0.07% | 6,222,815 |
| 2023-08-14 | 2023-08-10 | 1.035 | 7,502,497 | -875,533 | 0.09% | 7,765,631 |
| 2023-08-11 | 2023-08-09 | 1.024 | 8,378,030 | -617,695 | 0.10% | 8,581,539 |
| 2023-08-10 | 2023-08-08 | 1.024 | 8,995,725 | +445,186 | 0.10% | 9,214,239 |
| 2023-08-09 | 2023-08-07 | 1.046 | 8,550,539 | +560,192 | 0.10% | 8,942,623 |
| 2023-08-08 | 2023-08-04 | 1.057 | 7,990,347 | +116,861 | 0.09% | 8,442,895 |
| 2023-08-07 | 2023-08-03 | 1.057 | 7,873,486 | +723,428 | 0.09% | 8,319,415 |
| 2023-08-04 | 2023-08-02 | 1.057 | 7,150,058 | -224,448 | 0.08% | 7,555,015 |
| 2023-08-03 | 2023-08-01 | 1.078 | 7,374,506 | -161,380 | 0.09% | 7,951,199 |
| 2023-08-02 | 2023-07-31 | 1.078 | 7,535,886 | +72,343 | 0.09% | 8,125,199 |
| 2023-08-01 | 2023-07-28 | 1.078 | 7,463,543 | +64,923 | 0.09% | 8,047,199 |
| 2023-07-31 | 2023-07-27 | 1.067 | 7,398,620 | +42,663 | 0.09% | 7,897,427 |
| 2023-07-28 | 2023-07-26 | 1.057 | 7,355,957 | +261,547 | 0.09% | 7,772,575 |
| 2023-07-27 | 2023-07-25 | 1.046 | 7,094,410 | -29,679 | 0.08% | 7,419,723 |
| 2023-07-26 | 2023-07-24 | 1.024 | 7,124,089 | +337,599 | 0.08% | 7,297,139 |
| 2023-07-25 | 2023-07-21 | 1.046 | 6,786,490 | -51,448 | 0.08% | 7,097,683 |
| 2023-07-24 | 2023-07-20 | 1.046 | 6,837,938 | -283,806 | 0.08% | 7,151,491 |
| 2023-07-21 | 2023-07-19 | 1.046 | 7,121,744 | -38,954 | 0.08% | 7,448,310 |
| 2023-07-20 | 2023-07-18 | 1.035 | 7,160,698 | +241,142 | 0.08% | 7,411,844 |
| 2023-07-19 | 2023-07-14 | 1.057 | 6,919,556 | +24,115 | 0.08% | 7,311,458 |
| 2023-07-18 | 2023-07-13 | 1.057 | 6,895,441 | -3,710 | 0.08% | 7,285,977 |
| 2023-07-14 | 2023-07-12 | 1.057 | 6,899,151 | -665,925 | 0.08% | 7,289,897 |
| 2023-07-13 | 2023-07-11 | 1.046 | 7,565,076 | -109,441 | 0.09% | 7,911,971 |
| 2023-07-12 | 2023-07-10 | 1.035 | 7,674,517 | -309,775 | 0.09% | 7,943,684 |
| 2023-07-11 | 2023-07-07 | 1.024 | 7,984,292 | +176,219 | 0.09% | 8,178,237 |
| 2023-07-10 | 2023-07-06 | 1.024 | 7,808,073 | -439,621 | 0.09% | 7,997,738 |
| 2023-07-07 | 2023-07-05 | 1.057 | 8,247,694 | -115,007 | 0.10% | 8,714,817 |
| 2023-07-06 | 2023-07-04 | 1.057 | 8,362,701 | +526,804 | 0.10% | 8,836,338 |
| 2023-07-05 | 2023-07-03 | 1.067 | 7,835,897 | +599,146 | 0.09% | 8,364,184 |
| 2023-07-04 | 2023-06-30 | 1.035 | 7,236,751 | +3,710 | 0.08% | 7,490,564 |
| 2023-07-03 | 2023-06-29 | 1.014 | 7,233,041 | -70,488 | 0.08% | 7,330,751 |
| 2023-06-30 | 2023-06-28 | 1.035 | 7,303,529 | -70,488 | 0.09% | 7,559,684 |
| 2023-06-28 | 2023-06-26 | 1.003 | 7,374,017 | -639,880 | 0.09% | 7,394,125 |
| 2023-06-27 | 2023-06-23 | 1.003 | 8,013,897 | -471,156 | 0.09% | 8,035,749 |
| 2023-06-26 | 2023-06-21 | 1.046 | 8,485,053 | +636,246 | 0.10% | 8,874,134 |
| 2023-06-23 | 2023-06-20 | 1.057 | 7,848,807 | -5,038,097 | 0.09% | 8,293,339 |
| 2023-06-21 | 2023-06-19 | 1.067 | 12,886,904 | +272,677 | 0.15% | 13,755,724 |
| 2023-06-20 | 2023-06-16 | 1.078 | 12,614,227 | +4,902,611 | 0.15% | 13,600,671 |
| 2023-06-19 | 2023-06-15 | 1.057 | 7,711,616 | -187,710 | 0.09% | 8,148,378 |
| 2023-06-16 | 2023-06-14 | 1.057 | 7,899,326 | -3,105,702 | 0.09% | 8,346,719 |
| 2023-06-15 | 2023-06-13 | 1.067 | 11,005,028 | -17,919,704 | 0.13% | 11,746,974 |
| 2023-06-14 | 2023-06-12 | 1.078 | 28,924,732 | +19,234,174 | 0.34% | 31,186,671 |
| 2023-06-13 | 2023-06-09 | 1.100 | 9,690,558 | +211,463 | 0.11% | 10,657,335 |
| 2023-06-12 | 2023-06-08 | 1.100 | 9,479,095 | -1,158,914 | 0.11% | 10,424,776 |
| 2023-06-09 | 2023-06-07 | 1.089 | 10,638,009 | +1,923,574 | 0.12% | 11,584,610 |
| 2023-06-08 | 2023-06-06 | 1.100 | 8,714,435 | -442,181 | 0.10% | 9,583,830 |
| 2023-06-07 | 2023-06-05 | 1.111 | 9,156,616 | +1,689,852 | 0.11% | 10,168,851 |
| 2023-06-06 | 2023-06-02 | 1.132 | 7,466,764 | +1,071,542 | 0.09% | 8,453,205 |
| 2023-06-05 | 2023-06-01 | 1.111 | 6,395,222 | +93,423 | 0.07% | 7,102,194 |
| 2023-06-02 | 2023-05-31 | 1.111 | 6,301,799 | +87,182 | 0.07% | 6,998,443 |
| 2023-06-01 | 2023-05-30 | 1.132 | 6,214,617 | +194,769 | 0.07% | 7,035,636 |
| 2023-05-31 | 2023-05-29 | 1.111 | 6,019,848 | +506,399 | 0.07% | 6,685,324 |
| 2023-05-30 | 2023-05-25 | 1.100 | 5,513,449 | -123,353 | 0.06% | 6,063,498 |
| 2023-05-29 | 2023-05-24 | 1.121 | 5,636,802 | +603,616 | 0.07% | 6,320,709 |
| 2023-05-25 | 2023-05-23 | 1.132 | 5,033,186 | -2,597,957 | 0.06% | 5,698,125 |
| 2023-05-24 | 2023-05-22 | 1.164 | 7,631,143 | +323,687 | 0.09% | 8,886,137 |
| 2023-05-23 | 2023-05-19 | 1.175 | 7,307,456 | +2,340,937 | 0.09% | 8,588,007 |
| 2023-05-22 | 2023-05-18 | 1.175 | 4,966,519 | +139,520 | 0.06% | 5,836,847 |
| 2023-05-19 | 2023-05-17 | 1.164 | 4,826,999 | -18,588,569 | 0.06% | 5,620,832 |
| 2023-05-18 | 2023-05-16 | 1.164 | 23,415,568 | -1,074,303 | 0.27% | 27,266,421 |
| 2023-05-17 | 2023-05-15 | 1.186 | 24,489,871 | -1,504,358 | 0.29% | 29,045,500 |
| 2023-05-16 | 2023-05-12 | 1.207 | 25,994,229 | -2,587,644 | 0.30% | 31,372,158 |
| 2023-05-15 | 2023-05-11 | 1.262 | 28,581,873 | +731,490 | 0.33% | 36,077,505 |
| 2023-05-12 | 2023-05-10 | 1.284 | 27,850,383 | +23,885,481 | 0.33% | 35,770,920 |
| 2023-05-11 | 2023-05-09 | 1.295 | 3,964,902 | +239,611 | 0.05% | 5,136,405 |
| 2023-05-10 | 2023-05-08 | 1.351 | 3,725,291 | -3,860,766 | 0.04% | 5,032,236 |
| 2023-05-09 | 2023-05-05 | 1.318 | 7,586,057 | -26,420,356 | 0.09% | 9,995,488 |
| 2023-05-08 | 2023-05-04 | 1.340 | 34,006,413 | +3,751,678 | 0.41% | 45,560,360 |
| 2023-05-05 | 2023-05-03 | 1.284 | 30,254,735 | -1,324,015 | 0.36% | 38,859,061 |
| 2023-05-04 | 2023-05-02 | 1.284 | 31,578,750 | +242,044 | 0.38% | 40,559,620 |
| 2023-05-03 | 2023-04-28 | 1.307 | 31,336,706 | +29,041,960 | 0.37% | 40,942,684 |
| 2023-05-02 | 2023-04-27 | 1.284 | 2,294,746 | -1,407,105 | 0.03% | 2,947,363 |
| 2023-04-28 | 2023-04-26 | 1.240 | 3,701,851 | -3,838,705 | 0.04% | 4,590,689 |
| 2023-04-27 | 2023-04-25 | 1.207 | 7,540,556 | +1,510,064 | 0.09% | 9,100,617 |
| 2023-04-26 | 2023-04-24 | 1.218 | 6,030,492 | +3,356,098 | 0.07% | 7,344,908 |
| 2023-04-25 | 2023-04-21 | 1.229 | 2,674,394 | +37,933 | 0.03% | 3,286,921 |
| 2023-04-24 | 2023-04-20 | 1.273 | 2,636,461 | +943,573 | 0.03% | 3,357,068 |
| 2023-04-21 | 2023-04-19 | 1.218 | 1,692,888 | -2,462,669 | 0.02% | 2,061,873 |
| 2023-04-20 | 2023-04-18 | 1.240 | 4,155,557 | -153,896 | 0.05% | 5,153,333 |
| 2023-04-19 | 2023-04-17 | 1.262 | 4,309,453 | -3,637,520 | 0.05% | 5,439,612 |
| 2023-04-18 | 2023-04-14 | 1.229 | 7,946,973 | -387,757 | 0.09% | 9,767,101 |
| 2023-04-17 | 2023-04-13 | 1.185 | 8,334,730 | +3,534,367 | 0.10% | 9,874,526 |
| 2023-04-14 | 2023-04-12 | 1.174 | 4,800,363 | +263,719 | 0.06% | 5,634,053 |
| 2023-04-13 | 2023-04-11 | 1.152 | 4,536,644 | -2,184,269 | 0.05% | 5,224,070 |
| 2023-04-12 | 2023-04-06 | 1.140 | 6,720,913 | -2,215,911 | 0.08% | 7,664,899 |
| 2023-04-11 | 2023-04-04 | 1.152 | 8,936,824 | +4,273,698 | 0.11% | 10,290,998 |
| 2023-04-06 | 2023-04-03 | 1.107 | 4,663,126 | +2,322,897 | 0.06% | 5,163,190 |
| 2023-04-04 | 2023-03-31 | 1.085 | 2,340,229 | +735,163 | 0.03% | 2,539,367 |
| 2023-04-03 | 2023-03-30 | 1.096 | 1,605,066 | +57,801 | 0.02% | 1,759,418 |
| 2023-03-31 | 2023-03-29 | 1.096 | 1,547,265 | -1,884,128 | 0.02% | 1,696,059 |
| 2023-03-30 | 2023-03-28 | 1.096 | 3,431,393 | +74,058 | 0.04% | 3,761,375 |
| 2023-03-29 | 2023-03-27 | 1.085 | 3,357,335 | -546,514 | 0.04% | 3,643,021 |
| 2023-03-28 | 2023-03-24 | 1.107 | 3,903,849 | -22,077,188 | 0.05% | 4,322,490 |
| 2023-03-27 | 2023-03-23 | 1.163 | 25,981,037 | +1,936,350 | 0.31% | 30,205,549 |
| 2023-03-24 | 2023-03-22 | 1.152 | 24,044,687 | +2,754,602 | 0.29% | 27,688,117 |
| 2023-03-23 | 2023-03-21 | 1.152 | 21,290,085 | -5,715,122 | 0.25% | 24,516,117 |
| 2023-03-22 | 2023-03-20 | 1.185 | 27,005,207 | +20,041,590 | 0.32% | 31,994,273 |
| 2023-03-21 | 2023-03-17 | 1.185 | 6,963,617 | +2,774,471 | 0.08% | 8,250,108 |
| 2023-03-20 | 2023-03-16 | 1.152 | 4,189,146 | -49,229 | 0.05% | 4,823,917 |
| 2023-03-17 | 2023-03-15 | 1.163 | 4,238,375 | +93,656 | 0.05% | 4,927,534 |
| 2023-03-16 | 2023-03-14 | 1.118 | 4,144,719 | +1,600,379 | 0.05% | 4,635,082 |
| 2023-03-15 | 2023-03-13 | 1.085 | 2,544,340 | +979,012 | 0.03% | 2,760,846 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,565,328 | -1,291,502 | 0.02% | 1,646,531 |
| 2023-03-13 | 2023-03-09 | 1.085 | 2,856,830 | -166,227 | 0.03% | 3,099,927 |
| 2023-03-10 | 2023-03-08 | 1.107 | 3,023,057 | -1,275,600 | 0.04% | 3,347,243 |
| 2023-03-09 | 2023-03-07 | 1.118 | 4,298,657 | -4,918,320 | 0.05% | 4,807,232 |
| 2023-03-08 | 2023-03-06 | 1.118 | 9,216,977 | +3,365,131 | 0.11% | 10,307,440 |
| 2023-03-07 | 2023-03-03 | 1.107 | 5,851,846 | +91,815 | 0.07% | 6,479,386 |
| 2023-03-06 | 2023-03-02 | 1.074 | 5,760,031 | +251,075 | 0.07% | 6,186,393 |
| 2023-03-03 | 2023-03-01 | 1.041 | 5,508,956 | +3,921,470 | 0.07% | 5,733,742 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,587,486 | -270,945 | 0.02% | 1,617,107 |
| 2023-03-01 | 2023-02-27 | 1.019 | 1,858,431 | -3,673,361 | 0.02% | 1,893,107 |
| 2023-02-28 | 2023-02-24 | 1.052 | 5,531,792 | +738,775 | 0.07% | 5,818,759 |
| 2023-02-27 | 2023-02-23 | 1.063 | 4,793,017 | +2,380,699 | 0.06% | 5,094,730 |
| 2023-02-24 | 2023-02-22 | 1.063 | 2,412,318 | -1,857,035 | 0.03% | 2,564,170 |
| 2023-02-23 | 2023-02-21 | 1.063 | 4,269,353 | +366,678 | 0.05% | 4,538,102 |
| 2023-02-22 | 2023-02-20 | 1.074 | 3,902,675 | +832,702 | 0.05% | 4,191,554 |
| 2023-02-21 | 2023-02-17 | 1.030 | 3,069,973 | +612,335 | 0.04% | 3,161,247 |
| 2023-02-20 | 2023-02-16 | 1.041 | 2,457,638 | -1,004,301 | 0.03% | 2,557,919 |
| 2023-02-17 | 2023-02-15 | 1.041 | 3,461,939 | +731,550 | 0.04% | 3,603,199 |
| 2023-02-16 | 2023-02-14 | 1.063 | 2,730,389 | +214,950 | 0.03% | 2,902,263 |
| 2023-02-15 | 2023-02-13 | 1.074 | 2,515,439 | +538,276 | 0.03% | 2,701,634 |
| 2023-02-13 | 2023-02-09 | 1.052 | 1,977,163 | +285,395 | 0.02% | 2,079,730 |
| 2023-02-10 | 2023-02-08 | 1.052 | 1,691,768 | +9,031 | 0.02% | 1,779,530 |
| 2023-02-09 | 2023-02-07 | 1.074 | 1,682,737 | +54,189 | 0.02% | 1,807,295 |
| 2023-02-08 | 2023-02-06 | 1.074 | 1,628,548 | -1,734,045 | 0.02% | 1,749,094 |
| 2023-02-07 | 2023-02-03 | 1.096 | 3,362,593 | -1,911,061 | 0.04% | 3,685,959 |
| 2023-02-06 | 2023-02-02 | 1.096 | 5,273,654 | +776,707 | 0.06% | 5,780,798 |
| 2023-02-03 | 2023-02-01 | 1.118 | 4,496,947 | +494,925 | 0.05% | 5,028,982 |
| 2023-02-02 | 2023-01-31 | 1.118 | 4,002,022 | -502,150 | 0.05% | 4,475,502 |
| 2023-02-01 | 2023-01-30 | 1.107 | 4,504,172 | -481,432 | 0.05% | 4,987,190 |
| 2023-01-31 | 2023-01-27 | 1.152 | 4,985,604 | +1,930,931 | 0.06% | 5,741,060 |
| 2023-01-30 | 2023-01-26 | 1.129 | 3,054,673 | +48,770 | 0.04% | 3,449,895 |
| 2023-01-27 | 2023-01-20 | 1.096 | 3,005,903 | +310,683 | 0.04% | 3,294,967 |
| 2023-01-26 | 2023-01-19 | 1.085 | 2,695,220 | -36,126 | 0.03% | 2,924,565 |
| 2023-01-20 | 2023-01-18 | 1.063 | 2,731,346 | -3,257,602 | 0.03% | 2,903,280 |
| 2023-01-19 | 2023-01-17 | 1.063 | 5,988,948 | -175,210 | 0.07% | 6,365,943 |
| 2023-01-18 | 2023-01-16 | 1.074 | 6,164,158 | +1,808,102 | 0.07% | 6,620,434 |
| 2023-01-17 | 2023-01-13 | 1.063 | 4,356,056 | +751,420 | 0.05% | 4,630,263 |
| 2023-01-16 | 2023-01-12 | 1.052 | 3,604,636 | -435,963 | 0.04% | 3,791,630 |
| 2023-01-13 | 2023-01-11 | 1.052 | 4,040,599 | -108,377 | 0.05% | 4,250,209 |
| 2023-01-12 | 2023-01-10 | 1.052 | 4,148,976 | -355,841 | 0.05% | 4,364,208 |
| 2023-01-11 | 2023-01-09 | 1.063 | 4,504,817 | +782,127 | 0.05% | 4,788,388 |
| 2023-01-10 | 2023-01-06 | 1.063 | 3,722,690 | -2,714,048 | 0.04% | 3,957,027 |
| 2023-01-09 | 2023-01-05 | 1.041 | 6,436,738 | +735,163 | 0.08% | 6,699,380 |
| 2023-01-06 | 2023-01-04 | 1.030 | 5,701,575 | +2,129,624 | 0.07% | 5,871,090 |
| 2023-01-05 | 2023-01-03 | 1.019 | 3,571,951 | +967,271 | 0.04% | 3,638,600 |
| 2023-01-04 | 2022-12-30 | 1.008 | 2,604,680 | -607,722 | 0.03% | 2,624,440 |
| 2023-01-03 | 2022-12-29 | 0.985 | 3,212,402 | -520,213 | 0.04% | 3,165,635 |
| 2022-12-30 | 2022-12-28 | 1.008 | 3,732,615 | +240,237 | 0.04% | 3,760,933 |
| 2022-12-29 | 2022-12-23 | 0.974 | 3,492,378 | +160,761 | 0.04% | 3,402,866 |
| 2022-12-28 | 2022-12-22 | 0.985 | 3,331,617 | -1,967,057 | 0.04% | 3,283,115 |
| 2022-12-23 | 2022-12-21 | 0.974 | 5,298,674 | +372,097 | 0.06% | 5,162,866 |
| 2022-12-22 | 2022-12-20 | 0.974 | 4,926,577 | +1,877,549 | 0.06% | 4,800,306 |
| 2022-12-21 | 2022-12-19 | 0.985 | 3,049,028 | -2,624,549 | 0.04% | 3,004,640 |
| 2022-12-20 | 2022-12-16 | 1.019 | 5,673,577 | +410,029 | 0.07% | 5,779,440 |
| 2022-12-19 | 2022-12-15 | 1.019 | 5,263,548 | +2,068,209 | 0.06% | 5,361,760 |
| 2022-12-16 | 2022-12-14 | 1.041 | 3,195,339 | -21,675 | 0.04% | 3,325,721 |
| 2022-12-15 | 2022-12-13 | 1.030 | 3,217,014 | +764,063 | 0.04% | 3,312,660 |
| 2022-12-13 | 2022-12-09 | 1.074 | 2,452,951 | +357,647 | 0.03% | 2,634,520 |
| 2022-12-12 | 2022-12-08 | 1.074 | 2,095,304 | -243,451 | 0.03% | 2,250,400 |
| 2022-12-09 | 2022-12-07 | 1.063 | 2,338,755 | -5,292,199 | 0.03% | 2,485,976 |
| 2022-12-08 | 2022-12-06 | 1.107 | 7,630,954 | -9,654,768 | 0.09% | 8,449,282 |
| 2022-12-07 | 2022-12-05 | 1.118 | 17,285,722 | +4,108,458 | 0.21% | 19,330,801 |
| 2022-12-06 | 2022-12-02 | 1.019 | 13,177,264 | +9,590,898 | 0.16% | 13,423,137 |
| 2022-12-05 | 2022-12-01 | 1.030 | 3,586,366 | -411,835 | 0.04% | 3,692,993 |
| 2022-12-02 | 2022-11-30 | 1.052 | 3,998,201 | +385,519 | 0.05% | 4,205,612 |
| 2022-12-01 | 2022-11-29 | 1.041 | 3,612,682 | +194,069 | 0.04% | 3,760,093 |
| 2022-11-30 | 2022-11-28 | 1.019 | 3,418,613 | -506,702 | 0.04% | 3,482,401 |
| 2022-11-29 | 2022-11-25 | 1.041 | 3,925,315 | +1,152,417 | 0.05% | 4,085,482 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,772,898 | +1,405,299 | 0.03% | 2,793,935 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,367,599 | +240,237 | 0.02% | 1,393,117 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,127,362 | -38,677 | 0.01% | 1,148,397 |
| 2022-11-23 | 2022-11-21 | 0.963 | 1,166,039 | -1,681,221 | 0.01% | 1,123,242 |
| 2022-11-22 | 2022-11-18 | 0.974 | 2,847,260 | +503,588 | 0.03% | 2,774,283 |
| 2022-11-21 | 2022-11-17 | 0.997 | 2,343,672 | +502,151 | 0.03% | 2,335,502 |
| 2022-11-18 | 2022-11-16 | 0.997 | 1,841,521 | +637,623 | 0.02% | 1,835,102 |
| 2022-11-17 | 2022-11-15 | 1.019 | 1,203,898 | +205,917 | 0.01% | 1,226,361 |
| 2022-11-16 | 2022-11-14 | 1.008 | 997,981 | -2,219,394 | 0.01% | 1,005,552 |
| 2022-11-15 | 2022-11-11 | 0.997 | 3,217,375 | +514,794 | 0.04% | 3,206,160 |
| 2022-11-14 | 2022-11-10 | 0.963 | 2,702,581 | +238,431 | 0.03% | 2,603,388 |
| 2022-11-11 | 2022-11-09 | 0.952 | 2,464,150 | +624,979 | 0.03% | 2,346,424 |
| 2022-11-10 | 2022-11-08 | 0.952 | 1,839,171 | -4,780,906 | 0.02% | 1,751,304 |
| 2022-11-09 | 2022-11-07 | 0.963 | 6,620,077 | +919,405 | 0.08% | 6,377,100 |
| 2022-11-08 | 2022-11-04 | 0.941 | 5,700,672 | +4,916,739 | 0.07% | 5,365,200 |
| 2022-11-07 | 2022-11-03 | 0.919 | 783,933 | +101,153 | 0.01% | 720,440 |
| 2022-11-04 | 2022-11-02 | 0.897 | 682,780 | +276,363 | 0.01% | 612,360 |
| 2022-11-02 | 2022-10-31 | 0.875 | 406,417 | +18,063 | 0.00% | 355,500 |
| 2022-11-01 | 2022-10-28 | 0.897 | 388,354 | -99,346 | 0.00% | 348,300 |
| 2022-10-31 | 2022-10-27 | 0.930 | 487,700 | -199,824 | 0.01% | 453,600 |
| 2022-10-28 | 2022-10-26 | 0.952 | 687,524 | +227,593 | 0.01% | 654,677 |
| 2022-10-27 | 2022-10-25 | 0.941 | 459,931 | -32,513 | 0.01% | 432,865 |
| 2022-10-26 | 2022-10-24 | 0.908 | 492,444 | -1,802,684 | 0.01% | 447,107 |
| 2022-10-25 | 2022-10-21 | 0.941 | 2,295,128 | +83,089 | 0.03% | 2,160,065 |
| 2022-10-24 | 2022-10-20 | 0.919 | 2,212,039 | +1,179,512 | 0.03% | 2,032,880 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,032,527 | -254,688 | 0.01% | 960,333 |
| 2022-10-20 | 2022-10-18 | 0.952 | 1,287,215 | -415,448 | 0.02% | 1,225,718 |
| 2022-10-19 | 2022-10-17 | 0.941 | 1,702,663 | +431,705 | 0.02% | 1,602,465 |
| 2022-10-18 | 2022-10-14 | 0.952 | 1,270,958 | +284,593 | 0.02% | 1,210,237 |
| 2022-10-17 | 2022-10-13 | 0.930 | 986,365 | +10,838 | 0.01% | 917,398 |
| 2022-10-14 | 2022-10-12 | 0.952 | 975,527 | -3,475,206 | 0.01% | 928,921 |
| 2022-10-13 | 2022-10-11 | 0.919 | 4,450,733 | +926,630 | 0.05% | 4,090,257 |
| 2022-10-12 | 2022-10-10 | 0.908 | 3,524,103 | +1,287,890 | 0.04% | 3,199,657 |
| 2022-10-11 | 2022-10-07 | 0.930 | 2,236,213 | -113,797 | 0.03% | 2,079,857 |
| 2022-10-10 | 2022-10-06 | 0.930 | 2,350,010 | +234,819 | 0.03% | 2,185,697 |
| 2022-10-07 | 2022-10-05 | 0.952 | 2,115,191 | -337,778 | 0.03% | 2,014,137 |
| 2022-10-06 | 2022-10-03 | 0.886 | 2,452,969 | -2,508,927 | 0.03% | 2,172,816 |
| 2022-10-05 | 2022-09-30 | 0.908 | 4,961,896 | +899,535 | 0.06% | 4,505,080 |
| 2022-10-03 | 2022-09-29 | 0.886 | 4,062,361 | +2,720,283 | 0.05% | 3,598,400 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,342,078 | +718,960 | 0.02% | 1,292,820 |
| 2022-09-29 | 2022-09-27 | 1.008 | 623,118 | -1,137,967 | 0.01% | 627,845 |
| 2022-09-28 | 2022-09-26 | 1.008 | 1,761,085 | -12,434,599 | 0.02% | 1,774,445 |
| 2022-09-27 | 2022-09-23 | 1.019 | 14,195,684 | -1,036,814 | 0.17% | 14,460,560 |
| 2022-09-26 | 2022-09-22 | 1.052 | 15,232,498 | -1,880,355 | 0.18% | 16,022,700 |
| 2022-09-23 | 2022-09-21 | 1.063 | 17,112,853 | -1,428,781 | 0.20% | 18,190,080 |
| 2022-09-22 | 2022-09-20 | 1.052 | 18,541,634 | +13,064,492 | 0.22% | 19,503,500 |
| 2022-09-21 | 2022-09-19 | 1.063 | 5,477,142 | -483,184 | 0.07% | 5,821,919 |
| 2022-09-20 | 2022-09-16 | 1.085 | 5,960,326 | -3,864,120 | 0.07% | 6,467,509 |
| 2022-09-19 | 2022-09-15 | 1.152 | 9,824,446 | -261,010 | 0.12% | 11,313,119 |
| 2022-09-16 | 2022-09-14 | 1.174 | 10,085,456 | +2,527,736 | 0.12% | 11,837,019 |
| 2022-09-15 | 2022-09-13 | 1.174 | 7,557,720 | +4,925,932 | 0.09% | 8,870,286 |
| 2022-09-14 | 2022-09-09 | 1.218 | 2,631,788 | -4,705,565 | 0.03% | 3,205,417 |
| 2022-09-13 | 2022-09-08 | 1.174 | 7,337,353 | -2,353,604 | 0.09% | 8,611,647 |
| 2022-09-09 | 2022-09-07 | 1.229 | 9,690,957 | +5,672,923 | 0.12% | 11,910,517 |
| 2022-09-08 | 2022-09-06 | 1.063 | 4,018,034 | +314,950 | 0.05% | 4,270,963 |
| 2022-09-07 | 2022-09-05 | 1.041 | 3,703,084 | +1,157,836 | 0.04% | 3,854,183 |
| 2022-09-01 | 2022-08-30 | 1.085 | 2,545,248 | -1,304,146 | 0.03% | 2,761,831 |
| 2022-08-31 | 2022-08-29 | 1.096 | 3,849,394 | -104,765 | 0.05% | 4,219,573 |
| 2022-08-30 | 2022-08-26 | 1.096 | 3,954,159 | -209,531 | 0.05% | 4,334,413 |
| 2022-08-29 | 2022-08-25 | 1.107 | 4,163,690 | +718,906 | 0.05% | 4,610,195 |
| 2022-08-26 | 2022-08-24 | 1.085 | 3,444,784 | +861,604 | 0.04% | 3,737,912 |
| 2022-08-25 | 2022-08-23 | 1.107 | 2,583,180 | -485,895 | 0.03% | 2,860,195 |
| 2022-08-24 | 2022-08-22 | 1.129 | 3,069,075 | -308,876 | 0.04% | 3,466,160 |
| 2022-08-23 | 2022-08-19 | 1.129 | 3,377,951 | +1,879,013 | 0.04% | 3,814,999 |
| 2022-08-22 | 2022-08-18 | 1.129 | 1,498,938 | -2,650,301 | 0.02% | 1,692,875 |
| 2022-08-19 | 2022-08-17 | 1.140 | 4,149,239 | +39,738 | 0.05% | 4,732,021 |
| 2022-08-18 | 2022-08-16 | 1.129 | 4,109,501 | +561,759 | 0.05% | 4,641,199 |
| 2022-08-17 | 2022-08-15 | 1.096 | 3,547,742 | +92,121 | 0.04% | 3,888,913 |
| 2022-08-16 | 2022-08-12 | 1.129 | 3,455,621 | -155,342 | 0.04% | 3,902,719 |
| 2022-08-15 | 2022-08-11 | 1.107 | 3,610,963 | +45,158 | 0.04% | 3,998,195 |
| 2022-08-12 | 2022-08-10 | 1.096 | 3,565,805 | +500,344 | 0.04% | 3,908,713 |
| 2022-08-11 | 2022-08-09 | 1.096 | 3,065,461 | +77,670 | 0.04% | 3,360,253 |
| 2022-08-09 | 2022-08-05 | 1.129 | 2,987,791 | -831,799 | 0.04% | 3,374,359 |
| 2022-08-08 | 2022-08-04 | 1.107 | 3,819,590 | -97,540 | 0.05% | 4,229,195 |
| 2022-08-05 | 2022-08-03 | 1.129 | 3,917,130 | +81,283 | 0.05% | 4,423,939 |
| 2022-08-04 | 2022-08-02 | 1.118 | 3,835,847 | -191,467 | 0.05% | 4,289,667 |
| 2022-08-03 | 2022-08-01 | 1.140 | 4,027,314 | +1,332,144 | 0.05% | 4,592,971 |
| 2022-08-02 | 2022-07-29 | 1.152 | 2,695,170 | -279,977 | 0.03% | 3,103,562 |
| 2022-08-01 | 2022-07-28 | 1.185 | 2,975,147 | +2,173,438 | 0.04% | 3,524,789 |
| 2022-07-29 | 2022-07-27 | 1.185 | 801,709 | -1,770,632 | 0.01% | 949,820 |
| 2022-07-28 | 2022-07-26 | 1.185 | 2,572,341 | -1,808 | 0.03% | 3,047,567 |
| 2022-07-27 | 2022-07-25 | 1.174 | 2,574,149 | +28,901 | 0.03% | 3,021,207 |
| 2022-07-26 | 2022-07-22 | 1.207 | 2,545,248 | +1 | 0.03% | 3,071,833 |
| 2022-07-25 | 2022-07-21 | 1.207 | 2,545,247 | -246,073 | 0.03% | 3,071,831 |
| 2022-07-22 | 2022-07-20 | 1.218 | 2,791,320 | -5,419 | 0.03% | 3,399,721 |
| 2022-07-21 | 2022-07-19 | 1.196 | 2,796,739 | -2,297,193 | 0.03% | 3,344,388 |
| 2022-07-20 | 2022-07-18 | 1.218 | 5,093,932 | -76,109 | 0.06% | 6,204,214 |
| 2022-07-19 | 2022-07-15 | 1.207 | 5,170,041 | -96,458 | 0.06% | 6,239,667 |
| 2022-07-18 | 2022-07-14 | 1.262 | 5,266,499 | -3,094,214 | 0.06% | 6,647,645 |
| 2022-07-15 | 2022-07-13 | 1.307 | 8,360,713 | +2,472,820 | 0.10% | 10,923,612 |
| 2022-07-14 | 2022-07-12 | 1.262 | 5,887,893 | +2,501,720 | 0.07% | 7,432,000 |
| 2022-07-13 | 2022-07-11 | 1.196 | 3,386,173 | -3,612 | 0.04% | 4,049,243 |
| 2022-07-12 | 2022-07-08 | 1.196 | 3,389,785 | +518,407 | 0.04% | 4,053,562 |
| 2022-07-11 | 2022-07-07 | 1.196 | 2,871,378 | -1,637,459 | 0.03% | 3,433,643 |
| 2022-07-08 | 2022-07-06 | 1.185 | 4,508,837 | -574,402 | 0.05% | 5,341,820 |
| 2022-07-07 | 2022-07-05 | 1.207 | 5,083,239 | -14,218,845 | 0.06% | 6,134,907 |
| 2022-07-06 | 2022-07-04 | 1.196 | 19,302,084 | +574,402 | 0.23% | 23,081,759 |
| 2022-07-05 | 2022-06-30 | 1.207 | 18,727,682 | -2,868,446 | 0.22% | 22,602,240 |
| 2022-07-04 | 2022-06-29 | 1.248 | 21,596,128 | +90,315 | 0.26% | 26,949,080 |
| 2022-06-30 | 2022-06-28 | 1.248 | 21,505,813 | +18,998,690 | 0.26% | 26,836,379 |
| 2022-06-29 | 2022-06-27 | 1.225 | 2,507,123 | +377,284 | 0.03% | 3,071,671 |
| 2022-06-28 | 2022-06-24 | 1.214 | 2,129,839 | +486,591 | 0.03% | 2,585,270 |
| 2022-06-27 | 2022-06-23 | 1.191 | 1,643,248 | -176,301 | 0.02% | 1,957,347 |
| 2022-06-24 | 2022-06-22 | 1.168 | 1,819,549 | -13,950,005 | 0.02% | 2,126,064 |
| 2022-06-23 | 2022-06-21 | 1.180 | 15,769,554 | +915,002 | 0.19% | 18,604,933 |
| 2022-06-22 | 2022-06-20 | 1.180 | 14,854,552 | -218,614 | 0.18% | 17,525,413 |
| 2022-06-21 | 2022-06-17 | 1.191 | 15,073,166 | +1,432,762 | 0.18% | 17,954,327 |
| 2022-06-20 | 2022-06-16 | 1.180 | 13,640,404 | +12,527,945 | 0.17% | 16,092,960 |
| 2022-06-17 | 2022-06-15 | 1.191 | 1,112,459 | -629,394 | 0.01% | 1,325,100 |
| 2022-06-16 | 2022-06-14 | 1.180 | 1,741,853 | +477,775 | 0.02% | 2,055,040 |
| 2022-06-15 | 2022-06-13 | 1.168 | 1,264,078 | -340,261 | 0.02% | 1,477,020 |
| 2022-06-13 | 2022-06-09 | 1.248 | 1,604,339 | +876,216 | 0.02% | 2,002,001 |
| 2022-06-10 | 2022-06-08 | 1.191 | 728,123 | +169,249 | 0.01% | 867,300 |
| 2022-06-09 | 2022-06-07 | 1.191 | 558,874 | -521,851 | 0.01% | 665,700 |
| 2022-06-08 | 2022-06-06 | 1.202 | 1,080,725 | -2,073,299 | 0.01% | 1,299,560 |
| 2022-06-07 | 2022-06-02 | 1.248 | 3,154,024 | +70,521 | 0.04% | 3,935,800 |
| 2022-06-06 | 2022-06-01 | 1.225 | 3,083,503 | +1,249,973 | 0.04% | 3,777,839 |
| 2022-06-02 | 2022-05-31 | 1.225 | 1,833,530 | +1,235,870 | 0.02% | 2,246,400 |
| 2022-06-01 | 2022-05-30 | 1.180 | 597,660 | -167,486 | 0.01% | 705,120 |
| 2022-05-31 | 2022-05-27 | 1.168 | 765,146 | +14,104 | 0.01% | 894,040 |
| 2022-05-30 | 2022-05-26 | 1.191 | 751,042 | +165,723 | 0.01% | 894,600 |
| 2022-05-27 | 2022-05-25 | 1.180 | 585,319 | -583,556 | 0.01% | 690,560 |
| 2022-05-26 | 2022-05-24 | 1.157 | 1,168,875 | -1,185,045 | 0.01% | 1,352,520 |
| 2022-05-25 | 2022-05-23 | 1.191 | 2,353,920 | -2,460,957 | 0.03% | 2,803,860 |
| 2022-05-24 | 2022-05-20 | 1.214 | 4,814,877 | +142,804 | 0.06% | 5,844,459 |
| 2022-05-23 | 2022-05-19 | 1.202 | 4,672,073 | +887,738 | 0.06% | 5,618,118 |
| 2022-05-20 | 2022-05-18 | 1.214 | 3,784,335 | +1,108,933 | 0.05% | 4,593,553 |
| 2022-05-19 | 2022-05-17 | 1.191 | 2,675,402 | +1,137,141 | 0.03% | 3,186,792 |
| 2022-05-18 | 2022-05-16 | 1.191 | 1,538,261 | -2,132,325 | 0.02% | 1,832,292 |
| 2022-05-17 | 2022-05-13 | 1.202 | 3,670,586 | +118,122 | 0.04% | 4,413,840 |
| 2022-05-16 | 2022-05-12 | 1.180 | 3,552,464 | +2,314,831 | 0.04% | 4,191,200 |
| 2022-05-13 | 2022-05-11 | 1.191 | 1,237,633 | -438,989 | 0.02% | 1,474,200 |
| 2022-05-12 | 2022-05-10 | 1.214 | 1,676,622 | +174,538 | 0.02% | 2,035,140 |
| 2022-05-11 | 2022-05-06 | 1.180 | 1,502,084 | +37,023 | 0.02% | 1,772,160 |
| 2022-05-10 | 2022-05-05 | 1.237 | 1,465,061 | -131,714 | 0.02% | 1,811,580 |
| 2022-05-06 | 2022-05-04 | 1.282 | 1,596,775 | +736,938 | 0.02% | 2,046,904 |
| 2022-05-05 | 2022-05-03 | 1.237 | 859,837 | +86,387 | 0.01% | 1,063,207 |
| 2022-05-04 | 2022-04-29 | 1.237 | 773,450 | -2,770,199 | 0.01% | 956,388 |
| 2022-05-03 | 2022-04-28 | 1.237 | 3,543,649 | +595,897 | 0.04% | 4,381,800 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,947,752 | +1,889,946 | 0.04% | 3,544,640 |
| 2022-04-28 | 2022-04-26 | 1.157 | 1,057,806 | -604,712 | 0.01% | 1,224,000 |
| 2022-04-27 | 2022-04-25 | 1.146 | 1,662,518 | +604,712 | 0.02% | 1,904,860 |
| 2022-04-26 | 2022-04-22 | 1.237 | 1,057,806 | +562,400 | 0.01% | 1,308,000 |
| 2022-04-25 | 2022-04-21 | 1.191 | 495,406 | -467,197 | 0.01% | 590,100 |
| 2022-04-22 | 2022-04-20 | 1.225 | 962,603 | +8,815 | 0.01% | 1,179,360 |
| 2022-04-21 | 2022-04-19 | 1.248 | 953,788 | +495,406 | 0.01% | 1,190,200 |
| 2022-04-20 | 2022-04-14 | 1.282 | 458,382 | -259,163 | 0.01% | 587,599 |
| 2022-04-19 | 2022-04-13 | 1.237 | 717,545 | -268,682 | 0.01% | 887,260 |
| 2022-04-14 | 2022-04-12 | 1.271 | 986,227 | -9,272,725 | 0.01% | 1,253,055 |
| 2022-04-13 | 2022-04-11 | 1.282 | 10,258,952 | -197,457 | 0.13% | 13,150,940 |
| 2022-04-12 | 2022-04-08 | 1.373 | 10,456,409 | +8,363,717 | 0.13% | 14,353,020 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,092,692 | -188,642 | 0.03% | 2,635,140 |
| 2022-04-08 | 2022-04-06 | 1.271 | 2,281,334 | +1,534,964 | 0.03% | 2,898,560 |
| 2022-04-07 | 2022-04-04 | 1.248 | 746,370 | +227,428 | 0.01% | 931,370 |
| 2022-04-06 | 2022-04-01 | 1.248 | 518,942 | -2,839,591 | 0.01% | 647,570 |
| 2022-04-04 | 2022-03-31 | 1.259 | 3,358,533 | -1,033,123 | 0.04% | 4,229,100 |
| 2022-04-01 | 2022-03-30 | 1.305 | 4,391,656 | +2,600,438 | 0.05% | 5,729,299 |
| 2022-03-31 | 2022-03-29 | 1.237 | 1,791,218 | +236,244 | 0.02% | 2,214,881 |
| 2022-03-30 | 2022-03-28 | 1.293 | 1,554,974 | +458,382 | 0.02% | 2,010,960 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,096,592 | -73,641 | 0.01% | 1,405,720 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,170,233 | -1,455,263 | 0.01% | 1,539,947 |
| 2022-03-25 | 2022-03-23 | 1.339 | 2,625,496 | -691,099 | 0.03% | 3,514,542 |
| 2022-03-24 | 2022-03-22 | 1.305 | 3,316,595 | +123,644 | 0.04% | 4,326,788 |
| 2022-03-23 | 2022-03-21 | 1.282 | 3,192,951 | -530,666 | 0.04% | 4,093,041 |
| 2022-03-22 | 2022-03-18 | 1.339 | 3,723,617 | -139,137 | 0.05% | 4,984,509 |
| 2022-03-21 | 2022-03-17 | 1.293 | 3,862,754 | +1,971,045 | 0.05% | 4,995,480 |
| 2022-03-18 | 2022-03-16 | 1.259 | 1,891,709 | +1,479,165 | 0.02% | 2,382,060 |
| 2022-03-17 | 2022-03-15 | 1.146 | 412,544 | +183,353 | 0.01% | 472,680 |
| 2022-03-16 | 2022-03-14 | 1.259 | 229,191 | -77,573 | 0.00% | 288,600 |
| 2022-03-15 | 2022-03-11 | 1.327 | 306,764 | -509,509 | 0.00% | 407,160 |
| 2022-03-14 | 2022-03-10 | 1.339 | 816,273 | -981,997 | 0.01% | 1,092,680 |
| 2022-03-11 | 2022-03-09 | 1.327 | 1,798,270 | -172,775 | 0.02% | 2,386,801 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,971,045 | +1,696,016 | 0.02% | 2,526,681 |
| 2022-03-09 | 2022-03-07 | 1.350 | 275,029 | -215,158 | 0.00% | 371,279 |
| 2022-03-08 | 2022-03-04 | 1.395 | 490,187 | -788,065 | 0.01% | 683,978 |
| 2022-03-07 | 2022-03-03 | 1.441 | 1,278,252 | +192,168 | 0.02% | 1,841,601 |
| 2022-03-04 | 2022-03-02 | 1.418 | 1,086,084 | -1,156,464 | 0.01% | 1,540,100 |
| 2022-03-03 | 2022-03-01 | 1.463 | 2,242,548 | +527,140 | 0.03% | 3,281,760 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,715,408 | +587,082 | 0.02% | 2,490,880 |
| 2022-03-01 | 2022-02-25 | 1.475 | 1,128,326 | +805,695 | 0.01% | 1,664,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 322,631 | -892,805 | 0.00% | 483,120 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,215,436 | -7,052 | 0.01% | 1,833,830 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,222,488 | -297,949 | 0.01% | 1,872,206 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,520,437 | -1,142,236 | 0.02% | 2,431,996 |
| 2022-02-21 | 2022-02-17 | 1.611 | 2,662,673 | +119,885 | 0.03% | 4,289,252 |
| 2022-02-18 | 2022-02-16 | 1.611 | 2,542,788 | +1,075,435 | 0.03% | 4,096,131 |
| 2022-02-17 | 2022-02-15 | 1.554 | 1,467,353 | -424,885 | 0.02% | 2,280,502 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,892,238 | +67,816 | 0.02% | 2,962,308 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,824,422 | -1,990,325 | 0.02% | 2,918,232 |
| 2022-02-14 | 2022-02-10 | 1.622 | 3,814,747 | -176,301 | 0.05% | 6,188,382 |
| 2022-02-11 | 2022-02-09 | 1.577 | 3,991,048 | +45,786 | 0.05% | 6,293,281 |
| 2022-02-10 | 2022-02-08 | 1.554 | 3,945,262 | +678,758 | 0.05% | 6,131,571 |
| 2022-02-09 | 2022-02-07 | 1.543 | 3,266,504 | +1,427,156 | 0.04% | 5,039,616 |
| 2022-02-08 | 2022-02-04 | 1.452 | 1,839,348 | +631,158 | 0.02% | 2,670,848 |
| 2022-02-07 | 2022-01-31 | 1.407 | 1,208,190 | -182,366 | 0.01% | 1,699,543 |
| 2022-02-04 | 2022-01-27 | 1.418 | 1,390,556 | -211,561 | 0.02% | 1,971,850 |
| 2022-01-28 | 2022-01-26 | 1.441 | 1,602,117 | -56,416 | 0.02% | 2,308,199 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,658,533 | -862,112 | 0.02% | 2,314,220 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,520,645 | +368,469 | 0.03% | 3,660,134 |
| 2022-01-25 | 2022-01-21 | 1.486 | 2,152,176 | -19,393 | 0.03% | 3,198,339 |
| 2022-01-24 | 2022-01-20 | 1.543 | 2,171,569 | -1,827,465 | 0.03% | 3,350,332 |
| 2022-01-21 | 2022-01-19 | 1.520 | 3,999,034 | +158,671 | 0.05% | 6,079,044 |
| 2022-01-20 | 2022-01-18 | 1.509 | 3,840,363 | +2,404,744 | 0.05% | 5,794,277 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,435,619 | -535,954 | 0.02% | 2,019,465 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,971,573 | +483,064 | 0.02% | 2,818,115 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,488,509 | -54,653 | 0.02% | 2,161,408 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,543,162 | -312,053 | 0.02% | 2,223,262 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,855,215 | -589,802 | 0.02% | 2,778,072 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,445,017 | +729,886 | 0.03% | 3,716,739 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,715,131 | -165,723 | 0.02% | 2,509,934 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,880,854 | +394,914 | 0.02% | 2,837,802 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,485,940 | -3,197,318 | 0.02% | 2,073,394 |
| 2022-01-06 | 2022-01-04 | 1.497 | 4,683,258 | -312,053 | 0.06% | 7,012,896 |
| 2022-01-05 | 2022-01-03 | 1.577 | 4,995,311 | +3,124,053 | 0.06% | 7,876,852 |
| 2022-01-04 | 2021-12-31 | 1.497 | 1,871,258 | -1,082,312 | 0.02% | 2,802,096 |
| 2022-01-03 | 2021-12-29 | 1.520 | 2,953,570 | +58,180 | 0.04% | 4,489,804 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,895,390 | +1,315,205 | 0.04% | 4,401,363 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,580,185 | +372,524 | 0.02% | 2,527,565 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,207,661 | +123,410 | 0.01% | 1,849,499 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,084,251 | +208,035 | 0.01% | 1,746,600 |
| 2021-12-22 | 2021-12-20 | 1.668 | 876,216 | +47,602 | 0.01% | 1,461,181 |
| 2021-12-21 | 2021-12-17 | 1.588 | 828,614 | +433,700 | 0.01% | 1,315,999 |
| 2021-12-20 | 2021-12-16 | 1.622 | 394,914 | -553,009 | 0.00% | 640,640 |
| 2021-12-17 | 2021-12-15 | 1.543 | 947,923 | -7,454,777 | 0.01% | 1,462,471 |
| 2021-12-16 | 2021-12-14 | 1.486 | 8,402,700 | -102,254 | 0.10% | 12,487,213 |
| 2021-12-15 | 2021-12-13 | 1.543 | 8,504,954 | +7,665,565 | 0.10% | 13,121,583 |
| 2021-12-14 | 2021-12-10 | 1.373 | 839,389 | -1,985,030 | 0.01% | 1,152,190 |
| 2021-12-13 | 2021-12-09 | 1.429 | 2,824,419 | +317,342 | 0.03% | 4,037,151 |
| 2021-12-10 | 2021-12-08 | 1.452 | 2,507,077 | +59,209 | 0.03% | 3,640,433 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,447,868 | -2,030,176 | 0.03% | 3,443,381 |
| 2021-12-08 | 2021-12-06 | 1.361 | 4,478,044 | -819,391 | 0.05% | 6,096,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 5,297,435 | +1,323,100 | 0.06% | 7,872,493 |
| 2021-12-06 | 2021-12-02 | 1.339 | 3,974,335 | -2,927,847 | 0.05% | 5,320,125 |
| 2021-12-03 | 2021-12-01 | 1.305 | 6,902,182 | +1,553,211 | 0.08% | 9,004,500 |
| 2021-12-02 | 2021-11-30 | 1.248 | 5,348,971 | -11,206,967 | 0.07% | 6,674,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 16,555,938 | +7,854,207 | 0.20% | 22,162,113 |
| 2021-11-30 | 2021-11-26 | 1.010 | 8,701,731 | -541,244 | 0.11% | 8,785,592 |
| 2021-11-29 | 2021-11-25 | 1.066 | 9,242,975 | +574,741 | 0.11% | 9,856,324 |
| 2021-11-26 | 2021-11-24 | 1.055 | 8,668,234 | +308,526 | 0.11% | 9,145,110 |
| 2021-11-25 | 2021-11-23 | 1.032 | 8,359,708 | +4,230,481 | 0.10% | 8,629,942 |
| 2021-11-24 | 2021-11-22 | 1.032 | 4,129,227 | +75,809 | 0.05% | 4,262,707 |
| 2021-11-23 | 2021-11-19 | 1.044 | 4,053,418 | +1,845,871 | 0.05% | 4,230,431 |
| 2021-11-22 | 2021-11-18 | 1.044 | 2,207,547 | -557,111 | 0.03% | 2,303,951 |
| 2021-11-19 | 2021-11-17 | 1.055 | 2,764,658 | +174,538 | 0.03% | 2,916,753 |
| 2021-11-18 | 2021-11-16 | 1.066 | 2,590,120 | +1,015,493 | 0.03% | 2,761,996 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,574,627 | -333,208 | 0.02% | 1,696,980 |
| 2021-11-16 | 2021-11-12 | 1.112 | 1,907,835 | -1,041,939 | 0.02% | 2,121,008 |
| 2021-11-15 | 2021-11-11 | 1.134 | 2,949,774 | +759,857 | 0.04% | 3,346,294 |
| 2021-11-12 | 2021-11-10 | 1.134 | 2,189,917 | -168,367 | 0.03% | 2,484,294 |
| 2021-11-11 | 2021-11-09 | 1.168 | 2,358,284 | +341,142 | 0.03% | 2,755,553 |
| 2021-11-10 | 2021-11-08 | 1.134 | 2,017,142 | +876,216 | 0.02% | 2,288,294 |
| 2021-11-09 | 2021-11-05 | 1.134 | 1,140,926 | -1,673,235 | 0.01% | 1,294,294 |
| 2021-11-08 | 2021-11-04 | 1.202 | 2,814,161 | +364,459 | 0.03% | 3,383,999 |
| 2021-11-05 | 2021-11-03 | 1.214 | 2,449,702 | -120,766 | 0.03% | 2,973,530 |
| 2021-11-04 | 2021-11-02 | 1.248 | 2,570,468 | -58,179 | 0.03% | 3,207,600 |
| 2021-11-03 | 2021-11-01 | 1.271 | 2,628,647 | +188,642 | 0.03% | 3,339,840 |
| 2021-11-02 | 2021-10-29 | 1.305 | 2,440,005 | +119,391 | 0.03% | 3,183,200 |
| 2021-11-01 | 2021-10-28 | 1.361 | 2,320,614 | -530,172 | 0.03% | 3,159,072 |
| 2021-10-29 | 2021-10-27 | 1.271 | 2,850,786 | +405,492 | 0.03% | 3,622,080 |
| 2021-10-28 | 2021-10-26 | 1.305 | 2,445,294 | -394,914 | 0.03% | 3,190,100 |
| 2021-10-27 | 2021-10-25 | 1.327 | 2,840,208 | +1,449,194 | 0.03% | 3,769,740 |
| 2021-10-26 | 2021-10-22 | 1.248 | 1,391,014 | +403,729 | 0.02% | 1,735,799 |
| 2021-10-25 | 2021-10-21 | 1.259 | 987,285 | -254,755 | 0.01% | 1,243,200 |
| 2021-10-22 | 2021-10-20 | 1.282 | 1,242,040 | -1,813,255 | 0.02% | 1,592,170 |
| 2021-10-21 | 2021-10-19 | 1.316 | 3,055,295 | -95,203 | 0.04% | 4,020,560 |
| 2021-10-20 | 2021-10-18 | 1.350 | 3,150,498 | +2,239,022 | 0.04% | 4,253,060 |
| 2021-10-19 | 2021-10-15 | 1.271 | 911,476 | -84,624 | 0.01% | 1,158,080 |
| 2021-10-18 | 2021-10-12 | 1.293 | 996,100 | +230,954 | 0.01% | 1,288,200 |
| 2021-10-15 | 2021-10-11 | 1.282 | 765,146 | +273,266 | 0.01% | 980,840 |
| 2021-10-12 | 2021-10-08 | 1.305 | 491,880 | -564,321 | 0.01% | 641,700 |
| 2021-10-11 | 2021-10-07 | 1.407 | 1,056,201 | -703,441 | 0.01% | 1,485,743 |
| 2021-10-08 | 2021-10-06 | 1.373 | 1,759,642 | -1,396,304 | 0.02% | 2,415,378 |
| 2021-10-07 | 2021-10-05 | 1.361 | 3,155,946 | -292,659 | 0.04% | 4,296,217 |
| 2021-10-06 | 2021-10-04 | 1.350 | 3,448,605 | +2,075,062 | 0.04% | 4,655,494 |
| 2021-10-05 | 2021-09-30 | 1.429 | 1,373,543 | -1,318,572 | 0.02% | 1,963,307 |
| 2021-10-04 | 2021-09-29 | 1.554 | 2,692,115 | -544,770 | 0.03% | 4,183,979 |
| 2021-09-30 | 2021-09-28 | 1.463 | 3,236,885 | +1,636,072 | 0.04% | 4,736,880 |
| 2021-09-29 | 2021-09-27 | 1.463 | 1,600,813 | -387,862 | 0.02% | 2,342,641 |
| 2021-09-28 | 2021-09-24 | 1.792 | 1,988,675 | +17,630 | 0.02% | 3,564,481 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,971,045 | -2,642,045 | 0.02% | 3,577,601 |
| 2021-09-24 | 2021-09-21 | 1.792 | 4,613,090 | +4,116,627 | 0.06% | 8,268,455 |
| 2021-09-23 | 2021-09-20 | 1.611 | 496,463 | -624,423 | 0.01% | 799,743 |
| 2021-09-21 | 2021-09-17 | 1.645 | 1,120,886 | -280,319 | 0.01% | 1,843,762 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,401,205 | -572,978 | 0.02% | 2,273,071 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,974,183 | -782,776 | 0.02% | 3,314,549 |
| 2021-09-16 | 2021-09-14 | 1.656 | 2,756,959 | +1,294,049 | 0.03% | 4,566,238 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,462,910 | -527,528 | 0.02% | 2,373,171 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,990,438 | -1,269 | 0.02% | 3,341,841 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,991,707 | -234,974 | 0.02% | 3,547,321 |
| 2021-09-10 | 2021-09-08 | 1.758 | 2,226,681 | -2,644,514 | 0.03% | 3,915,300 |
| 2021-09-09 | 2021-09-07 | 1.804 | 4,871,195 | +2,914,255 | 0.06% | 8,786,340 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,956,940 | -950,263 | 0.02% | 3,640,799 |
| 2021-09-07 | 2021-09-03 | 1.656 | 2,907,203 | +1,168,876 | 0.04% | 4,815,081 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,738,327 | -578,267 | 0.02% | 2,524,160 |
| 2021-09-03 | 2021-09-01 | 1.361 | 2,316,594 | +597,660 | 0.03% | 3,153,599 |
| 2021-09-02 | 2021-08-31 | 1.248 | 1,718,934 | -193,931 | 0.02% | 2,145,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 1,912,865 | -399,322 | 0.02% | 2,430,400 |
| 2021-08-31 | 2021-08-27 | 1.180 | 2,312,187 | -10,578 | 0.03% | 2,727,920 |
| 2021-08-30 | 2021-08-26 | 1.168 | 2,322,765 | -269,740 | 0.03% | 2,714,050 |
| 2021-08-27 | 2021-08-25 | 1.202 | 2,592,505 | +551,822 | 0.03% | 3,117,460 |
| 2021-08-26 | 2021-08-24 | 1.180 | 2,040,683 | -1,205,899 | 0.02% | 2,407,600 |
| 2021-08-25 | 2021-08-23 | 1.202 | 3,246,582 | +485,709 | 0.04% | 3,903,980 |
| 2021-08-24 | 2021-08-20 | 1.134 | 2,760,873 | +174,538 | 0.03% | 3,132,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 2,586,335 | +433,700 | 0.03% | 2,992,680 |
| 2021-08-20 | 2021-08-18 | 1.237 | 2,152,635 | -800,406 | 0.03% | 2,661,781 |
| 2021-08-19 | 2021-08-17 | 1.214 | 2,953,041 | +969,655 | 0.04% | 3,584,500 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,983,386 | +548,296 | 0.02% | 2,250,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,435,090 | +400,203 | 0.02% | 1,725,680 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,034,887 | -1,063,976 | 0.01% | 1,385,321 |
| 2021-08-13 | 2021-08-11 | 1.463 | 2,098,863 | -135,751 | 0.03% | 3,071,490 |
| 2021-08-12 | 2021-08-10 | 1.168 | 2,234,614 | +333,208 | 0.03% | 2,611,049 |
| 2021-08-11 | 2021-08-09 | 1.180 | 1,901,406 | -601,186 | 0.02% | 2,243,280 |
| 2021-08-10 | 2021-08-06 | 1.282 | 2,502,592 | -370,232 | 0.03% | 3,208,070 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,872,824 | +1,279,945 | 0.04% | 3,389,360 |
| 2021-08-06 | 2021-08-04 | 0.998 | 1,592,879 | +289,134 | 0.02% | 1,590,160 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,303,745 | -109,307 | 0.02% | 1,316,310 |
| 2021-08-04 | 2021-08-02 | 0.885 | 1,413,052 | -28,208 | 0.02% | 1,250,340 |
| 2021-08-03 | 2021-07-30 | 0.828 | 1,441,260 | +91,676 | 0.02% | 1,193,550 |
| 2021-08-02 | 2021-07-29 | 0.817 | 1,349,584 | +130,463 | 0.02% | 1,102,320 |
| 2021-07-30 | 2021-07-28 | 0.794 | 1,219,121 | -56,416 | 0.01% | 968,100 |
| 2021-07-29 | 2021-07-27 | 0.783 | 1,275,537 | +24,682 | 0.02% | 998,430 |
| 2021-07-28 | 2021-07-26 | 0.805 | 1,250,855 | -59,943 | 0.02% | 1,007,490 |
| 2021-07-27 | 2021-07-23 | 0.828 | 1,310,798 | +58,180 | 0.02% | 1,085,510 |
| 2021-07-26 | 2021-07-22 | 0.828 | 1,252,618 | +111,069 | 0.02% | 1,037,330 |
| 2021-07-23 | 2021-07-21 | 0.817 | 1,141,549 | -74,046 | 0.01% | 932,400 |
| 2021-07-22 | 2021-07-20 | 0.828 | 1,215,595 | -153,382 | 0.01% | 1,006,670 |
| 2021-07-21 | 2021-07-19 | 0.839 | 1,368,977 | +7,052 | 0.02% | 1,149,220 |
| 2021-07-20 | 2021-07-16 | 0.862 | 1,361,925 | +31,734 | 0.02% | 1,174,200 |
| 2021-07-16 | 2021-07-14 | 0.862 | 1,330,191 | +125,174 | 0.02% | 1,146,840 |
| 2021-07-15 | 2021-07-13 | 0.885 | 1,205,017 | +8,815 | 0.01% | 1,066,260 |
| 2021-07-14 | 2021-07-12 | 0.874 | 1,196,202 | +96,966 | 0.01% | 1,044,890 |
| 2021-07-13 | 2021-07-09 | 0.862 | 1,099,236 | +206,272 | 0.01% | 947,720 |
| 2021-07-07 | 2021-07-05 | 0.885 | 892,964 | +19,393 | 0.01% | 790,140 |
| 2021-07-06 | 2021-07-02 | 0.874 | 873,571 | +28,208 | 0.01% | 763,070 |
| 2021-07-05 | 2021-06-30 | 0.885 | 845,363 | -33,497 | 0.01% | 748,020 |
| 2021-07-02 | 2021-06-29 | 0.896 | 878,860 | +105,780 | 0.01% | 787,630 |
| 2021-06-28 | 2021-06-24 | 0.828 | 773,080 | +8,815 | 0.01% | 640,210 |
| 2021-06-18 | 2021-06-16 | 0.839 | 764,265 | -3,526 | 0.01% | 641,580 |
| 2021-06-17 | 2021-06-15 | 0.817 | 767,791 | -340,260 | 0.01% | 627,120 |
| 2021-06-15 | 2021-06-10 | 0.851 | 1,108,051 | +3,526 | 0.01% | 942,750 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,104,525 | +40,772 | 0.01% | 962,758 |
| 2021-06-08 | 2021-06-04 | 0.883 | 1,063,753 | +15,281 | 0.01% | 939,750 |
| 2021-06-01 | 2021-05-28 | 0.895 | 1,048,472 | -28,865 | 0.01% | 938,600 |
| 2021-05-27 | 2021-05-25 | 0.907 | 1,077,337 | -1,698 | 0.01% | 977,130 |
| 2021-05-25 | 2021-05-21 | 0.931 | 1,079,035 | -1,698 | 0.01% | 1,004,090 |
| 2021-05-24 | 2021-05-20 | 0.919 | 1,080,733 | -1,698 | 0.01% | 992,940 |
| 2021-05-04 | 2021-04-30 | 0.931 | 1,082,431 | +1,698 | 0.01% | 1,007,250 |
| 2021-04-30 | 2021-04-28 | 0.942 | 1,080,733 | +3,396 | 0.01% | 1,018,400 |
| 2021-04-23 | 2021-04-21 | 0.907 | 1,077,337 | -1,698 | 0.01% | 977,130 |
| 2021-04-22 | 2021-04-20 | 0.931 | 1,079,035 | +6,792 | 0.01% | 1,004,090 |
| 2021-04-21 | 2021-04-19 | 0.931 | 1,072,243 | -1,698 | 0.01% | 997,770 |
| 2021-04-20 | 2021-04-16 | 0.931 | 1,073,941 | +5,094 | 0.01% | 999,350 |
| 2021-04-16 | 2021-04-14 | 0.931 | 1,068,847 | +5,094 | 0.01% | 994,610 |
| 2021-04-14 | 2021-04-12 | 0.931 | 1,063,753 | -1,698 | 0.01% | 989,870 |
| 2021-04-13 | 2021-04-09 | 0.931 | 1,065,451 | -3,396 | 0.01% | 991,450 |
| 2021-04-12 | 2021-04-08 | 0.954 | 1,068,847 | +10,187 | 0.01% | 1,019,790 |
| 2021-04-09 | 2021-04-07 | 0.954 | 1,058,660 | +13,584 | 0.01% | 1,010,070 |
| 2021-04-07 | 2021-03-31 | 0.942 | 1,045,076 | -3,396 | 0.01% | 984,800 |
| 2021-04-01 | 2021-03-30 | 0.966 | 1,048,472 | -5,094 | 0.01% | 1,012,700 |
| 2021-03-31 | 2021-03-29 | 0.966 | 1,053,566 | +11,886 | 0.01% | 1,017,620 |
| 2021-03-29 | 2021-03-25 | 0.907 | 1,041,680 | -69,616 | 0.01% | 944,790 |
| 2021-03-26 | 2021-03-24 | 0.931 | 1,111,296 | +8,490 | 0.01% | 1,034,110 |
| 2021-03-25 | 2021-03-23 | 0.931 | 1,102,806 | +6,792 | 0.01% | 1,026,210 |
| 2021-03-24 | 2021-03-22 | 0.942 | 1,096,014 | +6,792 | 0.01% | 1,032,800 |
| 2021-03-23 | 2021-03-19 | 0.954 | 1,089,222 | +10,187 | 0.01% | 1,039,230 |
| 2021-03-22 | 2021-03-18 | 0.954 | 1,079,035 | +8,490 | 0.01% | 1,029,510 |
| 2021-03-19 | 2021-03-17 | 0.942 | 1,070,545 | +10,187 | 0.01% | 1,008,800 |
| 2021-03-18 | 2021-03-16 | 0.931 | 1,060,358 | +6,792 | 0.01% | 986,710 |
| 2021-03-17 | 2021-03-15 | 0.931 | 1,053,566 | +6,792 | 0.01% | 980,390 |
| 2021-03-16 | 2021-03-12 | 0.942 | 1,046,774 | +5,094 | 0.01% | 986,400 |
| 2021-03-15 | 2021-03-11 | 0.907 | 1,041,680 | +3,395 | 0.01% | 944,790 |
| 2021-03-12 | 2021-03-10 | 0.907 | 1,038,285 | +6,792 | 0.01% | 941,710 |
| 2021-03-11 | 2021-03-09 | 0.907 | 1,031,493 | +5,094 | 0.01% | 935,550 |
| 2021-03-10 | 2021-03-08 | 0.895 | 1,026,399 | +6,792 | 0.01% | 918,840 |
| 2021-03-09 | 2021-03-05 | 0.919 | 1,019,607 | -81,501 | 0.01% | 936,780 |
| 2021-03-08 | 2021-03-04 | 0.931 | 1,101,108 | +1,698 | 0.01% | 1,024,630 |
| 2021-03-04 | 2021-03-02 | 0.919 | 1,099,410 | +1,698 | 0.01% | 1,010,100 |
| 2021-03-03 | 2021-03-01 | 0.931 | 1,097,712 | +1,698 | 0.01% | 1,021,470 |
| 2021-03-02 | 2021-02-26 | 0.919 | 1,096,014 | +5,094 | 0.01% | 1,006,980 |
| 2021-03-01 | 2021-02-25 | 0.942 | 1,090,920 | +1,698 | 0.01% | 1,028,000 |
| 2021-02-26 | 2021-02-24 | 0.954 | 1,089,222 | -20,376 | 0.01% | 1,039,230 |
| 2021-02-24 | 2021-02-22 | 0.954 | 1,109,598 | -6,791 | 0.01% | 1,058,670 |
| 2021-02-23 | 2021-02-19 | 0.966 | 1,116,389 | -11,886 | 0.01% | 1,078,300 |
| 2021-02-22 | 2021-02-18 | 0.919 | 1,128,275 | -1,698 | 0.01% | 1,036,620 |
| 2021-02-19 | 2021-02-17 | 0.954 | 1,129,973 | +3,396 | 0.01% | 1,078,110 |
| 2021-02-18 | 2021-02-16 | 0.954 | 1,126,577 | +11,886 | 0.01% | 1,074,870 |
| 2021-02-17 | 2021-02-11 | 0.931 | 1,114,691 | +1,698 | 0.01% | 1,037,270 |
| 2021-02-16 | 2021-02-09 | 0.942 | 1,112,993 | +1,697 | 0.01% | 1,048,800 |
| 2021-02-10 | 2021-02-08 | 0.907 | 1,111,296 | -35,656 | 0.01% | 1,007,930 |
| 2021-02-09 | 2021-02-05 | 0.883 | 1,146,952 | +11,885 | 0.01% | 1,013,250 |
| 2021-02-08 | 2021-02-04 | 0.895 | 1,135,067 | -20,375 | 0.01% | 1,016,120 |
| 2021-02-04 | 2021-02-02 | 0.895 | 1,155,442 | -37,354 | 0.01% | 1,034,360 |
| 2021-02-02 | 2021-01-29 | 0.883 | 1,192,796 | -40,751 | 0.02% | 1,053,750 |
| 2021-02-01 | 2021-01-28 | 0.895 | 1,233,547 | -8,489 | 0.02% | 1,104,280 |
| 2021-01-29 | 2021-01-27 | 0.919 | 1,242,036 | -8,490 | 0.02% | 1,141,140 |
| 2021-01-26 | 2021-01-22 | 0.942 | 1,250,526 | -20,375 | 0.02% | 1,178,400 |
| 2021-01-22 | 2021-01-20 | 0.966 | 1,270,901 | +18,677 | 0.02% | 1,227,540 |
| 2021-01-21 | 2021-01-19 | 0.966 | 1,252,224 | +8,490 | 0.02% | 1,209,500 |
| 2021-01-20 | 2021-01-18 | 0.931 | 1,243,734 | +10,187 | 0.02% | 1,157,350 |
| 2021-01-19 | 2021-01-15 | 0.931 | 1,233,547 | +42,449 | 0.02% | 1,147,870 |
| 2021-01-18 | 2021-01-14 | 0.954 | 1,191,098 | -8,490 | 0.02% | 1,136,430 |
| 2021-01-15 | 2021-01-13 | 0.919 | 1,199,588 | -5,094 | 0.02% | 1,102,140 |
| 2021-01-14 | 2021-01-12 | 0.895 | 1,204,682 | +86,595 | 0.02% | 1,078,440 |
| 2021-01-13 | 2021-01-11 | 0.907 | 1,118,087 | -5,094 | 0.01% | 1,014,090 |
| 2021-01-12 | 2021-01-08 | 0.895 | 1,123,181 | -1,698 | 0.01% | 1,005,480 |
| 2021-01-11 | 2021-01-07 | 0.919 | 1,124,879 | -5,094 | 0.01% | 1,033,500 |
| 2021-01-08 | 2021-01-06 | 0.907 | 1,129,973 | -6,792 | 0.01% | 1,024,870 |
| 2021-01-07 | 2021-01-05 | 0.895 | 1,136,765 | -5,093 | 0.01% | 1,017,640 |
| 2021-01-05 | 2020-12-31 | 0.883 | 1,141,858 | -11,886 | 0.01% | 1,008,750 |
| 2021-01-04 | 2020-12-29 | 0.883 | 1,153,744 | +15,282 | 0.01% | 1,019,250 |
| 2020-12-30 | 2020-12-28 | 0.895 | 1,138,462 | -105,272 | 0.01% | 1,019,160 |
| 2020-12-29 | 2020-12-24 | 0.872 | 1,243,734 | +101,876 | 0.02% | 1,084,100 |
| 2020-12-28 | 2020-12-22 | 0.883 | 1,141,858 | -100,178 | 0.01% | 1,008,750 |
| 2020-12-23 | 2020-12-21 | 0.848 | 1,242,036 | -37,355 | 0.02% | 1,053,360 |
| 2020-12-22 | 2020-12-18 | 0.836 | 1,279,391 | +88,293 | 0.02% | 1,069,970 |
| 2020-12-21 | 2020-12-17 | 0.883 | 1,191,098 | +10,187 | 0.02% | 1,052,250 |
| 2020-12-18 | 2020-12-16 | 0.895 | 1,180,911 | +16,980 | 0.02% | 1,057,160 |
| 2020-12-17 | 2020-12-15 | 0.895 | 1,163,931 | -20,376 | 0.01% | 1,041,960 |
| 2020-12-11 | 2020-12-09 | 0.919 | 1,184,307 | -33,958 | 0.02% | 1,088,100 |
| 2020-12-10 | 2020-12-08 | 0.942 | 1,218,265 | -6,792 | 0.02% | 1,148,000 |
| 2020-12-07 | 2020-12-03 | 0.954 | 1,225,057 | +10,188 | 0.02% | 1,168,830 |
| 2020-12-04 | 2020-12-02 | 0.966 | 1,214,869 | -28,865 | 0.02% | 1,173,420 |
| 2020-12-03 | 2020-12-01 | 0.954 | 1,243,734 | +8,490 | 0.02% | 1,186,650 |
| 2020-12-01 | 2020-11-27 | 0.978 | 1,235,244 | +1,697 | 0.02% | 1,207,650 |
| 2020-11-25 | 2020-11-23 | 1.001 | 1,233,547 | +1,698 | 0.02% | 1,235,050 |
| 2020-11-16 | 2020-11-12 | 1.001 | 1,231,849 | +144,324 | 0.02% | 1,233,350 |
| 2020-11-11 | 2020-11-09 | 0.989 | 1,087,525 | -22,073 | 0.01% | 1,076,040 |
| 2020-11-10 | 2020-11-06 | 0.954 | 1,109,598 | +120,553 | 0.01% | 1,058,670 |
| 2020-11-06 | 2020-11-04 | 0.942 | 989,045 | -3,395 | 0.01% | 932,000 |
| 2020-11-04 | 2020-11-02 | 0.883 | 992,440 | -3,396 | 0.01% | 876,750 |
| 2020-10-30 | 2020-10-28 | 0.931 | 995,836 | +10,187 | 0.01% | 926,670 |
| 2020-10-28 | 2020-10-23 | 0.919 | 985,649 | -50,938 | 0.01% | 905,580 |
| 2020-10-23 | 2020-10-21 | 0.895 | 1,036,587 | -22,073 | 0.01% | 927,960 |
| 2020-10-22 | 2020-10-20 | 0.907 | 1,058,660 | +5,094 | 0.01% | 960,190 |
| 2020-10-21 | 2020-10-19 | 0.931 | 1,053,566 | +67,917 | 0.01% | 980,390 |
| 2020-10-20 | 2020-10-16 | 0.907 | 985,649 | -190,168 | 0.01% | 893,970 |
| 2020-10-15 | 2020-10-12 | 0.848 | 1,175,817 | +18,677 | 0.01% | 997,200 |
| 2020-10-14 | 2020-10-09 | 0.848 | 1,157,140 | +42,449 | 0.01% | 981,360 |
| 2020-10-07 | 2020-10-05 | 0.883 | 1,114,691 | -25,469 | 0.01% | 984,750 |
| 2020-10-06 | 2020-09-30 | 0.813 | 1,140,160 | +6,791 | 0.01% | 926,670 |
| 2020-09-30 | 2020-09-28 | 0.789 | 1,133,369 | +3,396 | 0.01% | 894,450 |
| 2020-09-29 | 2020-09-25 | 0.825 | 1,129,973 | +5,094 | 0.01% | 931,700 |
| 2020-09-24 | 2020-09-22 | 0.825 | 1,124,879 | +1,698 | 0.01% | 927,500 |
| 2020-09-23 | 2020-09-21 | 0.813 | 1,123,181 | +5,094 | 0.01% | 912,870 |
| 2020-09-22 | 2020-09-18 | 0.825 | 1,118,087 | +8,489 | 0.01% | 921,900 |
| 2020-09-10 | 2020-09-08 | 0.883 | 1,109,598 | -10,187 | 0.01% | 980,250 |
| 2020-09-07 | 2020-09-03 | 0.883 | 1,119,785 | -11,886 | 0.01% | 989,250 |
| 2020-09-01 | 2020-08-28 | 0.883 | 1,131,671 | -1,698 | 0.01% | 999,750 |
| 2020-08-24 | 2020-08-20 | 0.883 | 1,133,369 | +3,396 | 0.01% | 1,001,250 |
| 2020-08-19 | 2020-08-17 | 0.872 | 1,129,973 | -13,583 | 0.01% | 984,940 |
| 2020-08-17 | 2020-08-13 | 0.883 | 1,143,556 | +13,583 | 0.01% | 1,010,250 |
| 2020-08-14 | 2020-08-12 | 0.883 | 1,129,973 | -62,823 | 0.01% | 998,250 |
| 2020-08-13 | 2020-08-11 | 0.895 | 1,192,796 | -5,094 | 0.02% | 1,067,800 |
| 2020-08-06 | 2020-08-04 | 0.919 | 1,197,890 | +40,750 | 0.02% | 1,100,580 |
| 2020-08-05 | 2020-08-03 | 0.931 | 1,157,140 | +27,167 | 0.01% | 1,076,770 |
| 2020-07-30 | 2020-07-28 | 0.942 | 1,129,973 | -66,219 | 0.01% | 1,064,800 |
| 2020-07-28 | 2020-07-24 | 0.883 | 1,196,192 | +28,865 | 0.02% | 1,056,750 |
| 2020-07-24 | 2020-07-22 | 0.872 | 1,167,327 | -35,657 | 0.01% | 1,017,500 |
| 2020-07-20 | 2020-07-16 | 0.931 | 1,202,984 | -8,489 | 0.02% | 1,119,430 |
| 2020-07-17 | 2020-07-15 | 0.919 | 1,211,473 | +73,011 | 0.02% | 1,113,060 |
| 2020-07-15 | 2020-07-13 | 0.942 | 1,138,462 | -1,698 | 0.01% | 1,072,800 |
| 2020-07-14 | 2020-07-10 | 0.931 | 1,140,160 | +1,698 | 0.01% | 1,060,970 |
| 2020-07-13 | 2020-07-09 | 0.978 | 1,138,462 | -8,490 | 0.01% | 1,113,030 |
| 2020-07-10 | 2020-07-08 | 0.989 | 1,146,952 | +144,324 | 0.01% | 1,134,840 |
| 2020-07-09 | 2020-07-07 | 0.919 | 1,002,628 | +71,313 | 0.01% | 921,180 |
| 2020-07-08 | 2020-07-06 | 0.978 | 931,315 | +3,396 | 0.01% | 910,510 |
| 2020-07-07 | 2020-07-03 | 0.995 | 927,919 | +300,534 | 0.01% | 923,525 |
| 2020-07-06 | 2020-07-02 | 0.934 | 627,385 | +87,800 | 0.01% | 585,870 |
| 2020-07-02 | 2020-06-29 | 0.872 | 539,585 | -17,905 | 0.01% | 470,730 |
| 2020-06-26 | 2020-06-23 | 0.885 | 557,490 | +13,022 | 0.01% | 493,200 |
| 2020-06-23 | 2020-06-19 | 0.909 | 544,468 | -21,160 | 0.01% | 495,060 |
| 2020-06-18 | 2020-06-16 | 0.922 | 565,628 | +8,138 | 0.01% | 521,250 |
| 2020-06-17 | 2020-06-15 | 0.946 | 557,490 | -1,628 | 0.01% | 527,450 |
| 2020-06-16 | 2020-06-12 | 0.934 | 559,118 | +1,628 | 0.01% | 522,120 |
| 2020-06-12 | 2020-06-10 | 0.922 | 557,490 | -6,511 | 0.01% | 513,750 |
| 2020-06-10 | 2020-06-08 | 0.958 | 564,001 | -1,627 | 0.01% | 540,540 |
| 2020-06-09 | 2020-06-05 | 0.922 | 565,628 | +1,627 | 0.01% | 521,250 |
| 2020-06-03 | 2020-06-01 | 0.934 | 564,001 | +1,628 | 0.01% | 526,680 |
| 2020-06-02 | 2020-05-29 | 0.922 | 562,373 | +1,628 | 0.01% | 518,250 |
| 2020-05-29 | 2020-05-27 | 0.922 | 560,745 | +29,299 | 0.01% | 516,750 |
| 2020-05-26 | 2020-05-22 | 0.946 | 531,446 | -16,278 | 0.01% | 502,810 |
| 2020-05-22 | 2020-05-20 | 0.946 | 547,724 | +3,256 | 0.01% | 518,210 |
| 2020-05-21 | 2020-05-19 | 0.958 | 544,468 | -22,788 | 0.01% | 521,820 |
| 2020-05-19 | 2020-05-15 | 0.934 | 567,256 | -43,948 | 0.01% | 529,720 |
| 2020-05-15 | 2020-05-13 | 0.971 | 611,204 | +1,628 | 0.01% | 593,290 |
| 2020-05-14 | 2020-05-12 | 0.971 | 609,576 | -53,715 | 0.01% | 591,710 |
| 2020-05-13 | 2020-05-11 | 0.958 | 663,291 | +35,810 | 0.01% | 635,700 |
| 2020-05-12 | 2020-05-08 | 0.971 | 627,481 | -21,160 | 0.01% | 609,090 |
| 2020-05-08 | 2020-05-06 | 0.958 | 648,641 | +3,255 | 0.01% | 621,660 |
| 2020-05-05 | 2020-04-29 | 1.020 | 645,386 | +37,437 | 0.01% | 658,190 |
| 2020-05-04 | 2020-04-28 | 0.946 | 607,949 | -17,905 | 0.01% | 575,190 |
| 2020-04-29 | 2020-04-27 | 0.922 | 625,854 | -3,255 | 0.01% | 576,750 |
| 2020-04-27 | 2020-04-23 | 1.020 | 629,109 | -19,532 | 0.01% | 641,590 |
| 2020-04-21 | 2020-04-17 | 0.958 | 648,641 | +11,394 | 0.01% | 621,660 |
| 2020-04-20 | 2020-04-16 | 0.971 | 637,247 | +17,904 | 0.01% | 618,570 |
| 2020-04-17 | 2020-04-15 | 0.971 | 619,343 | +4,883 | 0.01% | 601,190 |
| 2020-04-16 | 2020-04-14 | 0.983 | 614,460 | -16,277 | 0.01% | 604,000 |
| 2020-04-07 | 2020-04-03 | 0.983 | 630,737 | +14,650 | 0.01% | 620,000 |
| 2020-04-06 | 2020-04-02 | 0.995 | 616,087 | -1,628 | 0.01% | 613,170 |
| 2020-04-02 | 2020-03-31 | 1.020 | 617,715 | -24,416 | 0.01% | 629,970 |
| 2020-03-31 | 2020-03-27 | 0.958 | 642,131 | -60,225 | 0.01% | 615,420 |
| 2020-03-30 | 2020-03-26 | 1.044 | 702,356 | -416,693 | 0.01% | 733,550 |
| 2020-03-27 | 2020-03-25 | 0.995 | 1,119,049 | -4,883 | 0.01% | 1,113,750 |
| 2020-03-26 | 2020-03-24 | 0.983 | 1,123,932 | -8,139 | 0.01% | 1,104,800 |
| 2020-03-24 | 2020-03-20 | 0.946 | 1,132,071 | +69,992 | 0.02% | 1,071,070 |
| 2020-03-23 | 2020-03-19 | 0.934 | 1,062,079 | -159,515 | 0.01% | 991,800 |
| 2020-03-20 | 2020-03-18 | 0.971 | 1,221,594 | -22,788 | 0.02% | 1,185,790 |
| 2020-03-18 | 2020-03-16 | 1.008 | 1,244,382 | +92,779 | 0.02% | 1,253,780 |
| 2020-03-16 | 2020-03-12 | 0.971 | 1,151,603 | -83,013 | 0.02% | 1,117,850 |
| 2020-03-13 | 2020-03-11 | 1.020 | 1,234,616 | +14,649 | 0.02% | 1,259,110 |
| 2020-03-12 | 2020-03-10 | 0.983 | 1,219,967 | -149,749 | 0.02% | 1,199,200 |
| 2020-03-11 | 2020-03-09 | 0.983 | 1,369,716 | -60,225 | 0.02% | 1,346,400 |
| 2020-03-10 | 2020-03-06 | 1.020 | 1,429,941 | +81,385 | 0.02% | 1,458,310 |
| 2020-03-09 | 2020-03-05 | 1.044 | 1,348,556 | +78,130 | 0.02% | 1,408,450 |
| 2020-03-06 | 2020-03-04 | 1.044 | 1,270,426 | +19,533 | 0.02% | 1,326,850 |
| 2020-03-05 | 2020-03-03 | 1.081 | 1,250,893 | +102,545 | 0.02% | 1,352,560 |
| 2020-03-04 | 2020-03-02 | 1.057 | 1,148,348 | +839,084 | 0.02% | 1,213,460 |
| 2020-03-03 | 2020-02-28 | 1.069 | 309,264 | +32,554 | 0.00% | 330,600 |
| 2020-03-02 | 2020-02-27 | 1.081 | 276,710 | -29,299 | 0.00% | 299,200 |
| 2020-02-28 | 2020-02-26 | 1.155 | 306,009 | +8,139 | 0.00% | 353,440 |
| 2020-02-27 | 2020-02-25 | 0.971 | 297,870 | +71,619 | 0.00% | 289,140 |
| 2020-02-26 | 2020-02-24 | 1.106 | 226,251 | -19,533 | 0.00% | 250,200 |
| 2020-02-24 | 2020-02-20 | 1.143 | 245,784 | -14,649 | 0.00% | 280,860 |
| 2020-02-20 | 2020-02-18 | 1.155 | 260,433 | +13,021 | 0.00% | 300,800 |
| 2020-02-12 | 2020-02-10 | 1.143 | 247,412 | +8,139 | 0.00% | 282,721 |
| 2020-02-10 | 2020-02-06 | 1.143 | 239,273 | +21,160 | 0.00% | 273,420 |
| 2020-02-07 | 2020-02-05 | 1.143 | 218,113 | +13,022 | 0.00% | 249,240 |
| 2020-02-06 | 2020-02-04 | 1.155 | 205,091 | +8,138 | 0.00% | 236,880 |
| 2020-02-03 | 2020-01-30 | 1.155 | 196,953 | -1,627 | 0.00% | 227,480 |
| 2020-01-31 | 2020-01-29 | 1.106 | 198,580 | -1,628 | 0.00% | 219,600 |
| 2020-01-30 | 2020-01-24 | 1.180 | 200,208 | -6,511 | 0.00% | 236,160 |
| 2020-01-23 | 2020-01-21 | 1.130 | 206,719 | -1,628 | 0.00% | 233,680 |
| 2020-01-22 | 2020-01-20 | 1.167 | 208,347 | -8,138 | 0.00% | 243,201 |
| 2020-01-21 | 2020-01-17 | 1.118 | 216,485 | -4,883 | 0.00% | 242,060 |
| 2020-01-17 | 2020-01-15 | 1.143 | 221,368 | -1,628 | 0.00% | 252,960 |
| 2020-01-15 | 2020-01-13 | 1.167 | 222,996 | -701,958 | 0.00% | 260,300 |
| 2020-01-14 | 2020-01-10 | 1.167 | 924,954 | -4,883 | 0.01% | 1,079,686 |
| 2020-01-13 | 2020-01-09 | 1.155 | 929,837 | -3,255 | 0.01% | 1,073,960 |
| 2020-01-10 | 2020-01-08 | 1.155 | 933,092 | -4,883 | 0.01% | 1,077,720 |
| 2020-01-03 | 2019-12-31 | 1.155 | 937,975 | -190,442 | 0.01% | 1,083,360 |
| 2019-12-30 | 2019-12-24 | 1.106 | 1,128,417 | +892,399 | 0.01% | 1,247,860 |
| 2019-12-27 | 2019-12-20 | 1.106 | 236,018 | +39,065 | 0.00% | 261,000 |
| 2019-12-09 | 2019-12-05 | 1.094 | 196,953 | -19,532 | 0.00% | 215,380 |
| 2019-12-06 | 2019-12-04 | 1.081 | 216,485 | -8,139 | 0.00% | 234,080 |
| 2019-12-05 | 2019-12-03 | 1.057 | 224,624 | -6,510 | 0.00% | 237,360 |
| 2019-11-29 | 2019-11-27 | 1.057 | 231,134 | +1,627 | 0.00% | 244,240 |
| 2019-11-26 | 2019-11-22 | 1.044 | 229,507 | +4,883 | 0.00% | 239,700 |
| 2019-11-25 | 2019-11-21 | 1.057 | 224,624 | +9,767 | 0.00% | 237,360 |
| 2019-11-22 | 2019-11-20 | 1.020 | 214,857 | +13,021 | 0.00% | 219,120 |
| 2019-11-20 | 2019-11-18 | 0.971 | 201,836 | +4,883 | 0.00% | 195,920 |
| 2019-11-13 | 2019-11-11 | 0.958 | 196,953 | -61,852 | 0.00% | 188,760 |
| 2019-11-12 | 2019-11-08 | 0.995 | 258,805 | +11,393 | 0.00% | 257,580 |
| 2019-11-11 | 2019-11-07 | 0.983 | 247,412 | +30,927 | 0.00% | 243,200 |
| 2019-11-01 | 2019-10-30 | 0.971 | 216,485 | +4,883 | 0.00% | 210,140 |
| 2019-10-30 | 2019-10-28 | 0.971 | 211,602 | +14,649 | 0.00% | 205,400 |
| 2019-10-29 | 2019-10-25 | 0.971 | 196,953 | -1,627 | 0.00% | 191,180 |
| 2019-10-25 | 2019-10-23 | 0.983 | 198,580 | +1,627 | 0.00% | 195,200 |
| 2019-10-23 | 2019-10-21 | 0.983 | 196,953 | -14,649 | 0.00% | 193,600 |
| 2019-10-21 | 2019-10-17 | 0.983 | 211,602 | +6,511 | 0.00% | 208,000 |
| 2019-10-17 | 2019-10-15 | 0.958 | 205,091 | -11,394 | 0.00% | 196,560 |
| 2019-10-10 | 2019-10-08 | 0.946 | 216,485 | +19,532 | 0.00% | 204,820 |
| 2019-09-30 | 2019-09-26 | 0.983 | 196,953 | -3,255 | 0.00% | 193,600 |
| 2019-09-18 | 2019-09-16 | 1.020 | 200,208 | -6,511 | 0.00% | 204,180 |
| 2019-09-16 | 2019-09-12 | 0.995 | 206,719 | -1,509,943 | 0.00% | 205,740 |
| 2019-09-12 | 2019-09-10 | 0.971 | 1,716,662 | +24,416 | 0.02% | 1,666,347 |
| 2019-09-10 | 2019-09-06 | 0.983 | 1,692,246 | -3,256 | 0.02% | 1,663,440 |
| 2019-09-09 | 2019-09-05 | 0.958 | 1,695,502 | -26,043 | 0.02% | 1,624,974 |
| 2019-09-06 | 2019-09-04 | 0.934 | 1,721,545 | +8,139 | 0.02% | 1,607,628 |
| 2019-09-03 | 2019-08-30 | 0.971 | 1,713,406 | +81,385 | 0.02% | 1,663,187 |
| 2019-09-02 | 2019-08-29 | 0.946 | 1,632,021 | -1,611,430 | 0.02% | 1,544,081 |
| 2019-08-30 | 2019-08-28 | 0.971 | 3,243,451 | +149,749 | 0.04% | 3,148,387 |
| 2019-08-21 | 2019-08-19 | 0.983 | 3,093,702 | -1,628 | 0.04% | 3,041,040 |
| 2019-08-20 | 2019-08-16 | 0.946 | 3,095,330 | -1,628 | 0.04% | 2,928,541 |
| 2019-08-19 | 2019-08-15 | 0.958 | 3,096,958 | +1,628 | 0.04% | 2,968,134 |
| 2019-08-16 | 2019-08-14 | 0.946 | 3,095,330 | +1,628 | 0.04% | 2,928,541 |
| 2019-08-13 | 2019-08-09 | 0.971 | 3,093,702 | -40,693 | 0.04% | 3,003,027 |
| 2019-08-12 | 2019-08-08 | 1.008 | 3,134,395 | -1,628 | 0.04% | 3,158,066 |
| 2019-08-08 | 2019-08-06 | 0.995 | 3,136,023 | -52,086 | 0.04% | 3,121,173 |
| 2019-08-02 | 2019-07-31 | 1.008 | 3,188,109 | +756,070 | 0.04% | 3,212,186 |
| 2019-08-01 | 2019-07-30 | 1.032 | 2,432,039 | +1,604,919 | 0.03% | 2,510,172 |
| 2019-07-31 | 2019-07-29 | 1.020 | 827,120 | -1,627 | 0.01% | 843,529 |
| 2019-07-30 | 2019-07-26 | 1.032 | 828,747 | +3,255 | 0.01% | 855,372 |
| 2019-07-29 | 2019-07-25 | 1.044 | 825,492 | -78,130 | 0.01% | 862,155 |
| 2019-07-26 | 2019-07-24 | 1.044 | 903,622 | +61,853 | 0.01% | 943,755 |
| 2019-07-25 | 2019-07-23 | 1.032 | 841,769 | +30,927 | 0.01% | 868,812 |
| 2019-07-17 | 2019-07-15 | 1.130 | 810,842 | +3,255 | 0.01% | 916,595 |
| 2019-07-16 | 2019-07-12 | 1.118 | 807,587 | +8,138 | 0.01% | 902,993 |
| 2019-07-15 | 2019-07-11 | 1.118 | 799,449 | +1,628 | 0.01% | 893,894 |
| 2019-07-12 | 2019-07-10 | 1.106 | 797,821 | +6,511 | 0.01% | 882,270 |
| 2019-07-10 | 2019-07-08 | 1.118 | 791,310 | +4,883 | 0.01% | 884,793 |
| 2019-07-09 | 2019-07-05 | 1.130 | 786,427 | +4,883 | 0.01% | 888,996 |
| 2019-07-08 | 2019-07-04 | 1.130 | 781,544 | -17,905 | 0.01% | 883,476 |
| 2019-07-05 | 2019-07-03 | 1.212 | 799,449 | +43,949 | 0.01% | 968,669 |
| 2019-07-04 | 2019-07-02 | 1.224 | 755,500 | -78,955 | 0.01% | 925,054 |
| 2019-07-03 | 2019-06-28 | 1.212 | 834,455 | +141,128 | 0.01% | 1,011,085 |
| 2019-07-02 | 2019-06-27 | 1.237 | 693,327 | -18,817 | 0.01% | 857,770 |
| 2019-06-28 | 2019-06-26 | 1.250 | 712,144 | +10,976 | 0.01% | 890,133 |
| 2019-06-27 | 2019-06-25 | 1.237 | 701,168 | -108,198 | 0.01% | 867,471 |
| 2019-06-26 | 2019-06-24 | 1.224 | 809,366 | +87,813 | 0.01% | 991,009 |
| 2019-06-25 | 2019-06-21 | 1.250 | 721,553 | +3,136 | 0.01% | 901,894 |
| 2019-06-24 | 2019-06-20 | 1.250 | 718,417 | +98,789 | 0.01% | 897,974 |
| 2019-06-19 | 2019-06-17 | 1.224 | 619,628 | +7,841 | 0.01% | 758,688 |
| 2019-06-18 | 2019-06-14 | 1.237 | 611,787 | +4,704 | 0.01% | 756,891 |
| 2019-06-17 | 2019-06-13 | 1.237 | 607,083 | +3,136 | 0.01% | 751,071 |
| 2019-06-14 | 2019-06-12 | 1.212 | 603,947 | -72,132 | 0.01% | 731,785 |
| 2019-06-13 | 2019-06-11 | 1.173 | 676,079 | +1,569 | 0.01% | 793,317 |
| 2019-06-12 | 2019-06-10 | 1.186 | 674,510 | +81,540 | 0.01% | 800,078 |
| 2019-06-11 | 2019-06-06 | 1.161 | 592,970 | +1,568 | 0.01% | 688,233 |
| 2019-05-23 | 2019-05-21 | 1.212 | 591,402 | +522,406 | 0.01% | 716,585 |
| 2019-05-22 | 2019-05-20 | 1.212 | 68,996 | +64,292 | 0.00% | 83,600 |
| 2019-05-17 | 2019-05-15 | 1.148 | 4,704 | +4,704 | 0.00% | 5,400 |
| 2019-05-15 | 2019-05-10 | 1.161 | 0 | -1,568 | ||
| 2019-05-02 | 2019-04-29 | 1.212 | 1,568 | -25,089 | 0.00% | 1,900 |
| 2019-04-30 | 2019-04-26 | 1.224 | 26,657 | -10,977 | 0.00% | 32,640 |
| 2019-04-29 | 2019-04-25 | 1.199 | 37,634 | -15,681 | 0.00% | 45,120 |
| 2019-04-26 | 2019-04-24 | 1.212 | 53,315 | -6,272 | 0.00% | 64,600 |
| 2019-04-23 | 2019-04-17 | 1.250 | 59,587 | +58,019 | 0.00% | 74,480 |
| 2019-04-03 | 2019-04-01 | 1.212 | 1,568 | -7,840 | 0.00% | 1,900 |
| 2019-04-02 | 2019-03-29 | 1.212 | 9,408 | -15,681 | 0.00% | 11,399 |
| 2019-04-01 | 2019-03-28 | 1.186 | 25,089 | -21,953 | 0.00% | 29,760 |
| 2019-03-29 | 2019-03-27 | 1.212 | 47,042 | +7,840 | 0.00% | 56,999 |
| 2019-03-28 | 2019-03-26 | 1.186 | 39,202 | -51,747 | 0.00% | 46,500 |
| 2019-03-27 | 2019-03-25 | 1.212 | 90,949 | -34,498 | 0.00% | 110,200 |
| 2019-03-26 | 2019-03-22 | 1.250 | 125,447 | -25,089 | 0.00% | 156,801 |
| 2019-03-21 | 2019-03-19 | 1.237 | 150,536 | -103,493 | 0.00% | 186,240 |
| 2019-03-19 | 2019-03-15 | 1.224 | 254,029 | -12,545 | 0.00% | 311,040 |
| 2019-03-15 | 2019-03-13 | 1.212 | 266,574 | -56,451 | 0.00% | 323,000 |
| 2019-03-14 | 2019-03-12 | 1.250 | 323,025 | +76,836 | 0.00% | 403,760 |
| 2019-03-12 | 2019-03-08 | 1.199 | 246,189 | -213,259 | 0.00% | 295,160 |
| 2019-02-27 | 2019-02-25 | 1.237 | 459,448 | -12,545 | 0.01% | 568,420 |
| 2019-02-26 | 2019-02-22 | 1.237 | 471,993 | +321,457 | 0.01% | 583,940 |
| 2019-02-20 | 2019-02-18 | 1.237 | 150,536 | +10,977 | 0.00% | 186,240 |
| 2019-02-15 | 2019-02-13 | 1.237 | 139,559 | +45,474 | 0.00% | 172,660 |
| 2019-02-14 | 2019-02-12 | 1.212 | 94,085 | -10,976 | 0.00% | 114,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 105,061 | +15,680 | 0.00% | 127,299 |
| 2019-01-29 | 2019-01-25 | 1.199 | 89,381 | +3,136 | 0.00% | 107,160 |
| 2019-01-28 | 2019-01-24 | 1.199 | 86,245 | -26,657 | 0.00% | 103,401 |
| 2019-01-25 | 2019-01-23 | 1.173 | 112,902 | -1,568 | 0.00% | 132,480 |
| 2019-01-24 | 2019-01-22 | 1.173 | 114,470 | -1,568 | 0.00% | 134,320 |
| 2019-01-23 | 2019-01-21 | 1.161 | 116,038 | -283,823 | 0.00% | 134,680 |
| 2019-01-17 | 2019-01-15 | 1.122 | 399,861 | -31,362 | 0.01% | 448,800 |
| 2019-01-16 | 2019-01-14 | 1.122 | 431,223 | +3,137 | 0.01% | 484,001 |
| 2019-01-15 | 2019-01-11 | 1.135 | 428,086 | -9,409 | 0.01% | 485,940 |
| 2019-01-14 | 2019-01-10 | 1.110 | 437,495 | -23,521 | 0.01% | 485,460 |
| 2019-01-11 | 2019-01-09 | 1.122 | 461,016 | +10,976 | 0.01% | 517,440 |
| 2019-01-09 | 2019-01-07 | 1.097 | 450,040 | -81,540 | 0.01% | 493,641 |
| 2019-01-08 | 2019-01-04 | 1.084 | 531,580 | +28,226 | 0.01% | 576,300 |
| 2019-01-07 | 2019-01-03 | 1.173 | 503,354 | -70,564 | 0.01% | 590,640 |
| 2019-01-03 | 2018-12-31 | 1.263 | 573,918 | -83,108 | 0.01% | 724,680 |
| 2019-01-02 | 2018-12-27 | 1.301 | 657,026 | -18,817 | 0.01% | 854,760 |
| 2018-12-28 | 2018-12-24 | 1.288 | 675,843 | +197,578 | 0.01% | 870,620 |
| 2018-12-27 | 2018-12-20 | 1.301 | 478,265 | -136,423 | 0.01% | 622,200 |
| 2018-12-21 | 2018-12-19 | 1.288 | 614,688 | +31,361 | 0.01% | 791,840 |
| 2018-12-20 | 2018-12-18 | 1.250 | 583,327 | +62,724 | 0.01% | 729,121 |
| 2018-12-19 | 2018-12-17 | 1.326 | 520,603 | +4,704 | 0.01% | 690,560 |
| 2018-12-18 | 2018-12-14 | 1.288 | 515,899 | -10,977 | 0.01% | 664,580 |
| 2018-12-14 | 2018-12-12 | 1.314 | 526,876 | +47,043 | 0.01% | 692,161 |
| 2018-12-13 | 2018-12-11 | 1.314 | 479,833 | -9,409 | 0.01% | 630,360 |
| 2018-12-12 | 2018-12-10 | 1.301 | 489,242 | -25,089 | 0.01% | 636,481 |
| 2018-12-11 | 2018-12-07 | 1.314 | 514,331 | -6,272 | 0.01% | 675,680 |
| 2018-12-10 | 2018-12-06 | 1.314 | 520,603 | +56,451 | 0.01% | 683,920 |
| 2018-12-07 | 2018-12-05 | 1.301 | 464,152 | +65,859 | 0.01% | 603,840 |
| 2018-12-05 | 2018-12-03 | 1.199 | 398,293 | -17,249 | 0.01% | 477,520 |
| 2018-12-04 | 2018-11-30 | 1.212 | 415,542 | +31,362 | 0.01% | 503,500 |
| 2018-12-03 | 2018-11-29 | 1.212 | 384,180 | +3,136 | 0.01% | 465,500 |
| 2018-11-30 | 2018-11-28 | 1.212 | 381,044 | +34,498 | 0.01% | 461,700 |
| 2018-11-29 | 2018-11-27 | 1.224 | 346,546 | +188,170 | 0.00% | 424,320 |
| 2018-11-28 | 2018-11-26 | 1.161 | 158,376 | +144,263 | 0.00% | 183,820 |
| 2018-11-27 | 2018-11-23 | 1.110 | 14,113 | +7,841 | 0.00% | 15,660 |
| 2018-11-26 | 2018-11-22 | 1.084 | 6,272 | +3,136 | 0.00% | 6,800 |
| 2018-11-22 | 2018-11-20 | 1.059 | 3,136 | -9,409 | 0.00% | 3,320 |
| 2018-11-21 | 2018-11-19 | 1.097 | 12,545 | -61,155 | 0.00% | 13,760 |
| 2018-11-20 | 2018-11-16 | 1.059 | 73,700 | +62,723 | 0.00% | 78,020 |
| 2018-11-19 | 2018-11-15 | 1.059 | 10,977 | +9,409 | 0.00% | 11,620 |
| 2018-11-15 | 2018-11-13 | 1.046 | 1,568 | -1,568 | 0.00% | 1,640 |
| 2018-11-14 | 2018-11-12 | 1.059 | 3,136 | +1,568 | 0.00% | 3,320 |
| 2018-11-12 | 2018-11-08 | 1.020 | 1,568 | -3,136 | 0.00% | 1,600 |
| 2018-11-09 | 2018-11-07 | 1.033 | 4,704 | -29,794 | 0.00% | 4,860 |
| 2018-11-08 | 2018-11-06 | 1.033 | 34,498 | +17,249 | 0.00% | 35,640 |
| 2018-11-07 | 2018-11-05 | 1.020 | 17,249 | -1,568 | 0.00% | 17,600 |
| 2018-11-06 | 2018-11-02 | 1.033 | 18,817 | -12,545 | 0.00% | 19,440 |
| 2018-11-02 | 2018-10-31 | 0.969 | 31,362 | -12,544 | 0.00% | 30,400 |
| 2018-11-01 | 2018-10-30 | 0.944 | 43,906 | +14,112 | 0.00% | 41,440 |
| 2018-10-31 | 2018-10-29 | 0.969 | 29,794 | +28,226 | 0.00% | 28,880 |
| 2018-10-30 | 2018-10-26 | 0.982 | 1,568 | -81,108 | 0.00% | 1,540 |
| 2018-10-29 | 2018-10-25 | 0.995 | 82,676 | +1,568 | 0.00% | 82,250 |
| 2018-10-19 | 2018-10-16 | 1.046 | 81,108 | -3,136 | 0.00% | 84,828 |
| 2018-10-12 | 2018-10-10 | 1.071 | 84,244 | +3,136 | 0.00% | 90,257 |
| 2018-10-05 | 2018-10-03 | 1.199 | 81,108 | -3,136 | 0.00% | 97,242 |
| 2018-10-04 | 2018-10-02 | 1.186 | 84,244 | -6,273 | 0.00% | 99,927 |
| 2018-10-03 | 2018-09-28 | 1.186 | 90,517 | -1,568 | 0.00% | 107,368 |
| 2018-10-02 | 2018-09-27 | 1.212 | 92,085 | -3,136 | 0.00% | 111,577 |
| 2018-09-28 | 2018-09-26 | 1.173 | 95,221 | -3,136 | 0.00% | 111,733 |
| 2018-09-24 | 2018-09-20 | 1.161 | 98,357 | -4,704 | 0.00% | 114,158 |
| 2018-09-21 | 2018-09-19 | 1.186 | 103,061 | -3,137 | 0.00% | 122,247 |
| 2018-09-19 | 2018-09-17 | 1.135 | 106,198 | -4,704 | 0.00% | 120,550 |
| 2018-09-18 | 2018-09-14 | 1.135 | 110,902 | -1,568 | 0.00% | 125,890 |
| 2018-09-17 | 2018-09-13 | 1.122 | 112,470 | -3,136 | 0.00% | 126,235 |
| 2018-09-14 | 2018-09-12 | 1.110 | 115,606 | -56,451 | 0.00% | 128,281 |
| 2018-09-04 | 2018-08-31 | 1.224 | 172,057 | -1,568 | 0.00% | 210,671 |
| 2018-09-03 | 2018-08-30 | 1.224 | 173,625 | -12,545 | 0.00% | 212,591 |
| 2018-08-31 | 2018-08-29 | 1.224 | 186,170 | -9,408 | 0.00% | 227,951 |
| 2018-08-28 | 2018-08-24 | 1.199 | 195,578 | +15,681 | 0.00% | 234,482 |
| 2018-08-27 | 2018-08-23 | 1.199 | 179,897 | -7,841 | 0.00% | 215,682 |
| 2018-08-24 | 2018-08-22 | 1.224 | 187,738 | +7,841 | 0.00% | 229,871 |
| 2018-08-22 | 2018-08-20 | 1.212 | 179,897 | -53,315 | 0.00% | 217,976 |
| 2018-08-21 | 2018-08-17 | 1.224 | 233,212 | +25,089 | 0.00% | 285,551 |
| 2018-08-20 | 2018-08-16 | 1.224 | 208,123 | +67,428 | 0.00% | 254,831 |
| 2018-08-17 | 2018-08-15 | 1.250 | 140,695 | -29,794 | 0.00% | 175,860 |
| 2018-08-16 | 2018-08-14 | 1.275 | 170,489 | -9,408 | 0.00% | 217,449 |
| 2018-08-15 | 2018-08-13 | 1.301 | 179,897 | +6,272 | 0.00% | 234,037 |
| 2018-08-14 | 2018-08-10 | 1.301 | 173,625 | +25,089 | 0.00% | 225,878 |
| 2018-08-13 | 2018-08-09 | 1.301 | 148,536 | +18,817 | 0.00% | 193,238 |
| 2018-08-10 | 2018-08-08 | 1.288 | 129,719 | +14,113 | 0.00% | 167,104 |
| 2018-08-08 | 2018-08-06 | 1.263 | 115,606 | -10,977 | 0.00% | 145,974 |
| 2018-08-06 | 2018-08-02 | 1.275 | 126,583 | -139,559 | 0.00% | 161,449 |
| 2018-08-02 | 2018-07-31 | 1.326 | 266,142 | -9,408 | 0.00% | 353,027 |
| 2018-07-30 | 2018-07-26 | 1.326 | 275,550 | +141,127 | 0.00% | 365,506 |
| 2018-07-27 | 2018-07-25 | 1.326 | 134,423 | -21,953 | 0.00% | 178,307 |
| 2018-07-26 | 2018-07-24 | 1.339 | 156,376 | +21,953 | 0.00% | 209,421 |
| 2018-07-24 | 2018-07-20 | 1.288 | 134,423 | -23,521 | 0.00% | 173,163 |
| 2018-07-23 | 2018-07-19 | 1.275 | 157,944 | +17,249 | 0.00% | 201,449 |
| 2018-07-18 | 2018-07-16 | 1.288 | 140,695 | -17,249 | 0.00% | 181,243 |
| 2018-07-17 | 2018-07-13 | 1.288 | 157,944 | -1,568 | 0.00% | 203,463 |
| 2018-07-16 | 2018-07-12 | 1.288 | 159,512 | +39,202 | 0.00% | 205,483 |
| 2018-07-13 | 2018-07-11 | 1.275 | 120,310 | -7,841 | 0.00% | 153,449 |
| 2018-07-12 | 2018-07-10 | 1.288 | 128,151 | -236,780 | 0.00% | 165,084 |
| 2018-07-11 | 2018-07-09 | 1.301 | 364,931 | -94,085 | 0.01% | 474,758 |
| 2018-07-10 | 2018-07-06 | 1.263 | 459,016 | +283,823 | 0.01% | 579,594 |
| 2018-07-09 | 2018-07-05 | 1.301 | 175,193 | +42,338 | 0.00% | 227,918 |
| 2018-07-06 | 2018-07-04 | 1.352 | 132,855 | -29,794 | 0.00% | 179,616 |
| 2018-07-05 | 2018-07-03 | 1.477 | 162,649 | +4,705 | 0.00% | 240,259 |
| 2018-07-04 | 2018-06-29 | 1.596 | 157,944 | +26,433 | 0.00% | 252,057 |
| 2018-07-03 | 2018-06-28 | 1.583 | 131,511 | -40,943 | 0.00% | 208,139 |
| 2018-06-29 | 2018-06-27 | 1.583 | 172,454 | +4,549 | 0.00% | 272,939 |
| 2018-06-27 | 2018-06-25 | 1.635 | 167,905 | -10,615 | 0.00% | 274,597 |
| 2018-06-26 | 2018-06-22 | 1.649 | 178,520 | -1,516 | 0.00% | 294,312 |
| 2018-06-25 | 2018-06-21 | 1.635 | 180,036 | -411,368 | 0.00% | 294,437 |
| 2018-06-22 | 2018-06-20 | 1.662 | 591,404 | +1,517 | 0.01% | 982,801 |
| 2018-06-21 | 2018-06-19 | 1.649 | 589,887 | -42,460 | 0.01% | 972,500 |
| 2018-06-20 | 2018-06-15 | 1.741 | 632,347 | -48,292 | 0.01% | 1,100,880 |
| 2018-06-19 | 2018-06-14 | 1.741 | 680,639 | +438,245 | 0.01% | 1,184,954 |
| 2018-06-15 | 2018-06-13 | 1.781 | 242,394 | +37,911 | 0.00% | 431,585 |
| 2018-06-14 | 2018-06-12 | 1.820 | 204,483 | +56,107 | 0.00% | 372,175 |
| 2018-06-13 | 2018-06-11 | 1.833 | 148,376 | -51,558 | 0.00% | 272,013 |
| 2018-06-12 | 2018-06-08 | 1.899 | 199,934 | -389,720 | 0.00% | 379,717 |
| 2018-06-11 | 2018-06-07 | 1.926 | 589,654 | +410,950 | 0.01% | 1,135,431 |
| 2018-06-08 | 2018-06-06 | 1.860 | 178,704 | +33,361 | 0.00% | 332,326 |
| 2018-06-07 | 2018-06-05 | 1.794 | 145,343 | -424,831 | 0.00% | 260,702 |
| 2018-06-06 | 2018-06-04 | 1.741 | 570,174 | +87,953 | 0.01% | 992,641 |
| 2018-06-05 | 2018-06-01 | 1.701 | 482,221 | -315,416 | 0.01% | 820,439 |
| 2018-06-04 | 2018-05-31 | 1.622 | 797,637 | +212,265 | 0.01% | 1,293,961 |
| 2018-06-01 | 2018-05-30 | 1.609 | 585,372 | +356,253 | 0.01% | 941,895 |
| 2018-05-31 | 2018-05-29 | 1.596 | 229,119 | +9,052 | 0.00% | 365,643 |
| 2018-05-30 | 2018-05-28 | 1.609 | 220,067 | +204,869 | 0.00% | 354,100 |
| 2018-05-29 | 2018-05-25 | 1.662 | 15,198 | -470,090 | 0.00% | 25,256 |
| 2018-05-28 | 2018-05-24 | 1.701 | 485,288 | -632,347 | 0.01% | 825,658 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,117,635 | -118,281 | 0.02% | 1,886,777 |
| 2018-05-24 | 2018-05-21 | 1.662 | 1,235,916 | +112,215 | 0.02% | 2,053,857 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,123,701 | +580,789 | 0.02% | 1,837,736 |
| 2018-05-21 | 2018-05-17 | 1.583 | 542,912 | +359,391 | 0.01% | 859,254 |
| 2018-05-18 | 2018-05-16 | 1.517 | 183,521 | -195,618 | 0.00% | 278,352 |
| 2018-05-17 | 2018-05-15 | 1.556 | 379,139 | +168,323 | 0.01% | 590,053 |
| 2018-05-16 | 2018-05-14 | 1.609 | 210,816 | -27,296 | 0.00% | 339,214 |
| 2018-05-15 | 2018-05-11 | 1.622 | 238,112 | -1,535,356 | 0.00% | 386,275 |
| 2018-05-14 | 2018-05-10 | 1.635 | 1,773,468 | +679,237 | 0.03% | 2,900,386 |
| 2018-05-11 | 2018-05-09 | 2.031 | 1,094,231 | +67,056 | 0.02% | 2,222,493 |
| 2018-05-10 | 2018-05-08 | 2.031 | 1,027,175 | -1,261,936 | 0.01% | 2,086,296 |
| 2018-05-09 | 2018-05-07 | 1.886 | 2,289,111 | +430,663 | 0.03% | 4,317,313 |
| 2018-05-08 | 2018-05-04 | 1.952 | 1,858,448 | +730,880 | 0.03% | 3,627,629 |
| 2018-05-07 | 2018-05-03 | 1.992 | 1,127,568 | -9,098 | 0.02% | 2,245,590 |
| 2018-05-04 | 2018-05-02 | 2.044 | 1,136,666 | +363,940 | 0.02% | 2,323,674 |
| 2018-05-03 | 2018-04-30 | 2.031 | 772,726 | -131,928 | 0.01% | 1,569,484 |
| 2018-04-30 | 2018-04-26 | 2.018 | 904,654 | +51,558 | 0.01% | 1,825,512 |
| 2018-04-27 | 2018-04-25 | 1.965 | 853,096 | -83,403 | 0.01% | 1,676,466 |
| 2018-04-26 | 2018-04-24 | 2.005 | 936,499 | -90,985 | 0.01% | 1,877,421 |
| 2018-04-25 | 2018-04-23 | 2.018 | 1,027,484 | -156,191 | 0.01% | 2,073,372 |
| 2018-04-24 | 2018-04-20 | 2.084 | 1,183,675 | -151,642 | 0.02% | 2,466,609 |
| 2018-04-23 | 2018-04-19 | 2.071 | 1,335,317 | +65,206 | 0.02% | 2,764,997 |
| 2018-04-20 | 2018-04-18 | 2.044 | 1,270,111 | +24,263 | 0.02% | 2,596,475 |
| 2018-04-19 | 2018-04-17 | 2.031 | 1,245,848 | -191,069 | 0.02% | 2,530,442 |
| 2018-04-18 | 2018-04-16 | 2.071 | 1,436,917 | +248,693 | 0.02% | 2,975,377 |
| 2018-04-17 | 2018-04-13 | 2.044 | 1,188,224 | -21,230 | 0.02% | 2,429,074 |
| 2018-04-16 | 2018-04-12 | 2.084 | 1,209,454 | -63,690 | 0.02% | 2,520,328 |
| 2018-04-13 | 2018-04-11 | 2.044 | 1,273,144 | -260,824 | 0.02% | 2,602,675 |
| 2018-04-12 | 2018-04-10 | 2.057 | 1,533,968 | +445,827 | 0.02% | 3,156,106 |
| 2018-04-11 | 2018-04-09 | 2.005 | 1,088,141 | +329,063 | 0.02% | 2,181,421 |
| 2018-04-10 | 2018-04-06 | 1.992 | 759,078 | -57,624 | 0.01% | 1,511,729 |
| 2018-04-09 | 2018-04-04 | 1.978 | 816,702 | -72,788 | 0.01% | 1,615,718 |
| 2018-04-06 | 2018-04-03 | 1.939 | 889,490 | -89,469 | 0.01% | 1,724,523 |
| 2018-04-04 | 2018-03-29 | 1.912 | 978,959 | +1,517 | 0.01% | 1,872,161 |
| 2018-04-03 | 2018-03-28 | 1.926 | 977,442 | -4,549 | 0.01% | 1,882,151 |
| 2018-03-29 | 2018-03-27 | 1.939 | 981,991 | -6,066 | 0.01% | 1,903,862 |
| 2018-03-28 | 2018-03-26 | 1.912 | 988,057 | -63,690 | 0.01% | 1,889,560 |
| 2018-03-26 | 2018-03-22 | 1.912 | 1,051,747 | -24,262 | 0.01% | 2,011,361 |
| 2018-03-23 | 2018-03-21 | 1.912 | 1,076,009 | +24,262 | 0.02% | 2,057,759 |
| 2018-03-21 | 2018-03-19 | 1.912 | 1,051,747 | +515,583 | 0.01% | 2,011,361 |
| 2018-03-19 | 2018-03-15 | 1.873 | 536,164 | -18,197 | 0.01% | 1,004,146 |
| 2018-03-15 | 2018-03-13 | 1.912 | 554,361 | -15,164 | 0.01% | 1,060,160 |
| 2018-03-14 | 2018-03-12 | 1.926 | 569,525 | -85,451 | 0.01% | 1,096,671 |
| 2018-03-13 | 2018-03-09 | 1.899 | 654,976 | +147,624 | 0.01% | 1,243,938 |
| 2018-03-12 | 2018-03-08 | 1.899 | 507,352 | -14,634 | 0.01% | 963,568 |
| 2018-03-09 | 2018-03-07 | 1.912 | 521,986 | -11,600 | 0.01% | 998,246 |
| 2018-03-08 | 2018-03-06 | 1.912 | 533,586 | -64,676 | 0.01% | 1,020,430 |
| 2018-03-07 | 2018-03-05 | 1.846 | 598,262 | +22,747 | 0.01% | 1,104,664 |
| 2018-03-06 | 2018-03-02 | 1.886 | 575,515 | -87,953 | 0.01% | 1,085,434 |
| 2018-03-05 | 2018-03-01 | 1.912 | 663,468 | +56,108 | 0.01% | 1,268,816 |
| 2018-03-02 | 2018-02-28 | 1.926 | 607,360 | -48,525 | 0.01% | 1,169,526 |
| 2018-03-01 | 2018-02-27 | 1.939 | 655,885 | -45,493 | 0.01% | 1,271,615 |
| 2018-02-28 | 2018-02-26 | 1.926 | 701,378 | -75,214 | 0.01% | 1,350,566 |
| 2018-02-27 | 2018-02-23 | 1.912 | 776,592 | -200,168 | 0.01% | 1,485,154 |
| 2018-02-26 | 2018-02-22 | 1.978 | 976,760 | -18,197 | 0.01% | 1,932,368 |
| 2018-02-23 | 2018-02-21 | 1.978 | 994,957 | +438,245 | 0.01% | 1,968,368 |
| 2018-02-22 | 2018-02-20 | 1.899 | 556,712 | +22,747 | 0.01% | 1,057,313 |
| 2018-02-21 | 2018-02-15 | 1.926 | 533,965 | +30,328 | 0.01% | 1,028,197 |
| 2018-02-20 | 2018-02-13 | 1.912 | 503,637 | +81,887 | 0.01% | 963,155 |
| 2018-02-14 | 2018-02-12 | 1.833 | 421,750 | -455,520 | 0.01% | 773,180 |
| 2018-02-13 | 2018-02-09 | 1.820 | 877,270 | +5,080 | 0.01% | 1,596,699 |
| 2018-02-12 | 2018-02-08 | 1.926 | 872,190 | +23,277 | 0.01% | 1,679,479 |
| 2018-02-09 | 2018-02-07 | 1.886 | 848,913 | -40,943 | 0.01% | 1,601,068 |
| 2018-02-08 | 2018-02-06 | 1.873 | 889,856 | +554,652 | 0.01% | 1,666,552 |
| 2018-02-07 | 2018-02-05 | 1.965 | 335,204 | +30,859 | 0.00% | 658,728 |
| 2018-02-06 | 2018-02-02 | 1.978 | 304,345 | -16,150 | 0.00% | 602,099 |
| 2018-02-05 | 2018-02-01 | 1.939 | 320,495 | +8,113 | 0.00% | 621,369 |
| 2018-02-02 | 2018-01-31 | 1.899 | 312,382 | -44,154 | 0.00% | 593,279 |
| 2018-02-01 | 2018-01-30 | 1.926 | 356,536 | -9,098 | 0.01% | 686,542 |
| 2018-01-31 | 2018-01-29 | 1.978 | 365,634 | -756,850 | 0.01% | 723,350 |
| 2018-01-30 | 2018-01-26 | 2.005 | 1,122,484 | +406,400 | 0.02% | 2,250,269 |
| 2018-01-29 | 2018-01-25 | 1.992 | 716,084 | -33,361 | 0.01% | 1,426,105 |
| 2018-01-26 | 2018-01-24 | 1.952 | 749,445 | +4,550 | 0.01% | 1,462,892 |
| 2018-01-25 | 2018-01-23 | 1.886 | 744,895 | +74,304 | 0.01% | 1,404,888 |
| 2018-01-24 | 2018-01-22 | 1.846 | 670,591 | -7,582 | 0.01% | 1,238,216 |
| 2018-01-22 | 2018-01-18 | 1.833 | 678,173 | +12,131 | 0.01% | 1,243,272 |
| 2018-01-19 | 2018-01-17 | 1.833 | 666,042 | -3,033 | 0.01% | 1,221,032 |
| 2018-01-18 | 2018-01-16 | 1.820 | 669,075 | +312,383 | 0.01% | 1,217,768 |
| 2018-01-17 | 2018-01-15 | 1.820 | 356,692 | -706,318 | 0.01% | 649,207 |
| 2018-01-16 | 2018-01-12 | 1.820 | 1,063,010 | +6,066 | 0.02% | 1,934,760 |
| 2018-01-15 | 2018-01-11 | 1.807 | 1,056,944 | +163,773 | 0.02% | 1,909,780 |
| 2018-01-12 | 2018-01-10 | 1.807 | 893,171 | +18,197 | 0.01% | 1,613,860 |
| 2018-01-11 | 2018-01-09 | 1.767 | 874,974 | -7,582 | 0.01% | 1,546,360 |
| 2018-01-10 | 2018-01-08 | 1.741 | 882,556 | +83,403 | 0.01% | 1,536,480 |
| 2018-01-08 | 2018-01-04 | 1.754 | 799,153 | -12,131 | 0.01% | 1,401,820 |
| 2018-01-04 | 2018-01-02 | 1.781 | 811,284 | +253,242 | 0.01% | 1,444,499 |
| 2018-01-03 | 2017-12-29 | 1.846 | 558,042 | +467,057 | 0.01% | 1,030,399 |
| 2017-12-29 | 2017-12-27 | 1.622 | 90,985 | +57,624 | 0.00% | 147,600 |
| 2017-12-28 | 2017-12-22 | 1.649 | 33,361 | +7,582 | 0.00% | 55,000 |
| 2017-12-27 | 2017-12-21 | 1.662 | 25,779 | +7,582 | 0.00% | 42,840 |
| 2017-12-22 | 2017-12-20 | 1.649 | 18,197 | -21,230 | 0.00% | 30,000 |
| 2017-12-21 | 2017-12-19 | 1.635 | 39,427 | +10,615 | 0.00% | 64,480 |
| 2017-12-20 | 2017-12-18 | 1.635 | 28,812 | -22,746 | 0.00% | 47,120 |
| 2017-12-19 | 2017-12-15 | 1.662 | 51,558 | +42,459 | 0.00% | 85,680 |
| 2017-12-18 | 2017-12-14 | 1.635 | 9,099 | +9,099 | 0.00% | 14,881 |
| 2017-12-15 | 2017-12-13 | 1.622 | 0 | -19,713 | ||
| 2017-12-14 | 2017-12-12 | 1.609 | 19,713 | +6,065 | 0.00% | 31,719 |
| 2017-12-13 | 2017-12-11 | 1.609 | 13,648 | -21,230 | 0.00% | 21,960 |
| 2017-12-12 | 2017-12-08 | 1.609 | 34,878 | +1,517 | 0.00% | 56,121 |
| 2017-12-11 | 2017-12-07 | 1.649 | 33,361 | +33,361 | 0.00% | 55,000 |
| 2017-12-05 | 2017-12-01 | 1.767 | 0 | -1,516 | ||
| 2017-12-01 | 2017-11-29 | 1.794 | 1,516 | -28,812 | 0.00% | 2,719 |
| 2017-11-30 | 2017-11-28 | 1.794 | 30,328 | +1,516 | 0.00% | 54,399 |
| 2017-11-29 | 2017-11-27 | 1.794 | 28,812 | +28,812 | 0.00% | 51,680 |
| 2017-11-22 | 2017-11-20 | 1.781 | 0 | -18,197 | ||
| 2017-11-20 | 2017-11-16 | 1.807 | 18,197 | +18,197 | 0.00% | 32,880 |
| 2017-11-16 | 2017-11-14 | 1.807 | 0 | -3,033 | ||
| 2017-11-15 | 2017-11-13 | 1.807 | 3,033 | +3,033 | 0.00% | 5,480 |
| 2017-11-14 | 2017-11-10 | 1.754 | 0 | -3,033 | ||
| 2017-11-07 | 2017-11-03 | 1.820 | 3,033 | +3,033 | 0.00% | 5,520 |
| 2017-11-01 | 2017-10-30 | 1.820 | 0 | -112,215 | ||
| 2017-10-27 | 2017-10-25 | 1.846 | 112,215 | +48,525 | 0.00% | 207,200 |
| 2017-10-19 | 2017-10-17 | 1.833 | 63,690 | +33,362 | 0.00% | 116,761 |
| 2017-10-16 | 2017-10-12 | 1.860 | 30,328 | -4,550 | 0.00% | 56,399 |
| 2017-10-13 | 2017-10-11 | 1.860 | 34,878 | +30,329 | 0.00% | 64,861 |
| 2017-10-12 | 2017-10-10 | 1.846 | 4,549 | +1,516 | 0.00% | 8,400 |
| 2017-10-11 | 2017-10-09 | 1.846 | 3,033 | +3,033 | 0.00% | 5,600 |
| 2017-09-27 | 2017-09-25 | 1.820 | 0 | -3,033 | ||
| 2017-09-22 | 2017-09-20 | 1.873 | 3,033 | +3,033 | 0.00% | 5,680 |
| 2017-09-18 | 2017-09-14 | 1.912 | 0 | -34,878 | ||
| 2017-09-14 | 2017-09-12 | 1.926 | 34,878 | -9,098 | 0.00% | 67,161 |
| 2017-09-13 | 2017-09-11 | 1.952 | 43,976 | -4,549 | 0.00% | 85,840 |
| 2017-09-12 | 2017-09-08 | 1.926 | 48,525 | -1,517 | 0.00% | 93,439 |
| 2017-09-11 | 2017-09-07 | 1.939 | 50,042 | -238,730 | 0.00% | 97,020 |
| 2017-09-08 | 2017-09-06 | 1.899 | 288,772 | +40,944 | 0.00% | 548,439 |
| 2017-09-07 | 2017-09-05 | 1.926 | 247,828 | -7,583 | 0.00% | 477,215 |
| 2017-09-06 | 2017-09-04 | 1.899 | 255,411 | -10,614 | 0.00% | 485,079 |
| 2017-09-04 | 2017-08-31 | 1.912 | 266,025 | +7,582 | 0.00% | 508,746 |
| 2017-08-30 | 2017-08-28 | 1.886 | 258,443 | +13,647 | 0.00% | 487,429 |
| 2017-08-25 | 2017-08-22 | 1.873 | 244,796 | +7,583 | 0.00% | 458,462 |
| 2017-08-24 | 2017-08-21 | 1.899 | 237,213 | +33,361 | 0.00% | 450,518 |
| 2017-08-22 | 2017-08-18 | 1.912 | 203,852 | +25,779 | 0.00% | 389,847 |
| 2017-08-14 | 2017-08-10 | 1.939 | 178,073 | +1,516 | 0.00% | 345,244 |
| 2017-08-08 | 2017-08-04 | 1.926 | 176,557 | -4,549 | 0.00% | 339,976 |
| 2017-08-04 | 2017-08-02 | 1.912 | 181,106 | -21,230 | 0.00% | 346,347 |
| 2017-08-03 | 2017-08-01 | 1.926 | 202,336 | +30,329 | 0.00% | 389,616 |
| 2017-08-02 | 2017-07-31 | 1.886 | 172,007 | -3,033 | 0.00% | 324,409 |
| 2017-08-01 | 2017-07-28 | 1.781 | 175,040 | -53,075 | 0.00% | 311,661 |
| 2017-07-31 | 2017-07-27 | 1.754 | 228,115 | +118,281 | 0.00% | 400,144 |
| 2017-07-27 | 2017-07-25 | 1.860 | 109,834 | +18,197 | 0.00% | 204,252 |
| 2017-07-26 | 2017-07-24 | 1.873 | 91,637 | -36,394 | 0.00% | 171,621 |
| 2017-07-25 | 2017-07-21 | 1.912 | 128,031 | +42,459 | 0.00% | 244,846 |
| 2017-07-21 | 2017-07-19 | 1.939 | 85,572 | -9,098 | 0.00% | 165,905 |
| 2017-07-20 | 2017-07-18 | 1.939 | 94,670 | -12,131 | 0.00% | 183,544 |
| 2017-07-19 | 2017-07-17 | 1.978 | 106,801 | +60,656 | 0.00% | 211,289 |
| 2017-07-18 | 2017-07-14 | 1.952 | 46,145 | -6,065 | 0.00% | 90,074 |
| 2017-07-17 | 2017-07-13 | 1.965 | 52,210 | -125,863 | 0.00% | 102,601 |
| 2017-07-14 | 2017-07-12 | 1.965 | 178,073 | -31,845 | 0.00% | 349,941 |
| 2017-07-13 | 2017-07-11 | 1.899 | 209,918 | +28,812 | 0.00% | 398,679 |
| 2017-07-12 | 2017-07-10 | 2.018 | 181,106 | +56,108 | 0.00% | 365,456 |
| 2017-07-11 | 2017-07-07 | 2.084 | 124,998 | +16,680 | 0.00% | 260,478 |
| 2017-07-10 | 2017-07-06 | 2.084 | 108,318 | +37,911 | 0.00% | 225,719 |
| 2017-07-07 | 2017-07-05 | 2.071 | 70,407 | +9,098 | 0.00% | 145,789 |
| 2017-07-06 | 2017-07-04 | 2.071 | 61,309 | +4,549 | 0.00% | 126,951 |
| 2017-07-05 | 2017-07-03 | 2.071 | 56,760 | +4,550 | 0.00% | 117,531 |
| 2017-07-03 | 2017-06-29 | 2.071 | 52,210 | +1,516 | 0.00% | 108,110 |
| 2017-06-30 | 2017-06-28 | 2.071 | 50,694 | +15,164 | 0.00% | 104,970 |
| 2017-06-29 | 2017-06-27 | 2.005 | 35,530 | -156,191 | 0.00% | 71,228 |
| 2017-06-28 | 2017-06-26 | 2.018 | 191,721 | +156,191 | 0.00% | 386,876 |
| 2017-06-27 | 2017-06-23 | 1.952 | 35,530 | -1,677,159 | 0.00% | 69,353 |
| 2017-06-26 | 2017-06-22 | 2.005 | 1,712,689 | -1,112,400 | 0.02% | 3,433,466 |
| 2017-06-23 | 2017-06-21 | 1.985 | 2,825,089 | -6,066 | 0.04% | 5,606,513 |
| 2017-06-22 | 2017-06-20 | 1.985 | 2,831,155 | +54,920 | 0.04% | 5,618,551 |
| 2017-06-21 | 2017-06-19 | 1.971 | 2,776,235 | +2,368,407 | 0.04% | 5,472,080 |
| 2017-06-20 | 2017-06-16 | 2.012 | 407,828 | -4,444 | 0.01% | 820,364 |
| 2017-06-19 | 2017-06-15 | 2.106 | 412,272 | +19,258 | 0.01% | 868,264 |
| 2017-06-16 | 2017-06-14 | 2.093 | 393,014 | +16,296 | 0.01% | 822,400 |
| 2017-06-15 | 2017-06-13 | 2.012 | 376,718 | -79,435 | 0.01% | 757,785 |
| 2017-05-24 | 2017-05-22 | 2.025 | 456,153 | -79,998 | 0.01% | 923,730 |
| 2017-05-23 | 2017-05-19 | 1.958 | 536,151 | -20,740 | 0.01% | 1,049,539 |
| 2017-05-22 | 2017-05-18 | 1.971 | 556,891 | +100,738 | 0.01% | 1,097,656 |
| 2017-05-12 | 2017-05-10 | 1.971 | 456,153 | +1,482 | 0.01% | 899,097 |
| 2017-05-11 | 2017-05-09 | 1.985 | 454,671 | -20,741 | 0.01% | 902,314 |
| 2017-05-10 | 2017-05-08 | 1.958 | 475,412 | -3,361,970 | 0.01% | 930,640 |
| 2017-05-09 | 2017-05-05 | 1.944 | 3,837,382 | -198,514 | 0.06% | 7,460,035 |
| 2017-05-08 | 2017-05-04 | 1.958 | 4,035,896 | -185,181 | 0.06% | 7,900,441 |
| 2017-05-05 | 2017-05-02 | 1.971 | 4,221,077 | +3,539,611 | 0.06% | 8,319,926 |
| 2017-04-27 | 2017-04-25 | 1.998 | 681,466 | +1,481 | 0.01% | 1,361,599 |
| 2017-04-26 | 2017-04-24 | 2.025 | 679,985 | +11,852 | 0.01% | 1,377,000 |
| 2017-04-24 | 2017-04-20 | 2.093 | 668,133 | +5,925 | 0.01% | 1,398,099 |
| 2017-04-21 | 2017-04-19 | 2.039 | 662,208 | +5,926 | 0.01% | 1,349,941 |
| 2017-04-20 | 2017-04-18 | 2.039 | 656,282 | +23,703 | 0.01% | 1,337,860 |
| 2017-04-19 | 2017-04-13 | 1.998 | 632,579 | +2,963 | 0.01% | 1,263,921 |
| 2017-04-13 | 2017-04-11 | 1.958 | 629,616 | -2,963 | 0.01% | 1,232,500 |
| 2017-04-11 | 2017-04-07 | 1.958 | 632,579 | +4,445 | 0.01% | 1,238,301 |
| 2017-04-07 | 2017-04-05 | 1.944 | 628,134 | -50,370 | 0.01% | 1,221,119 |
| 2017-04-06 | 2017-04-03 | 1.944 | 678,504 | +48,888 | 0.01% | 1,319,041 |
| 2017-04-03 | 2017-03-30 | 1.931 | 629,616 | -93,331 | 0.01% | 1,215,500 |
| 2017-03-31 | 2017-03-29 | 1.944 | 722,947 | +93,331 | 0.01% | 1,405,440 |
| 2017-03-30 | 2017-03-28 | 1.958 | 629,616 | +13,333 | 0.01% | 1,232,500 |
| 2017-03-29 | 2017-03-27 | 2.012 | 616,283 | -59,258 | 0.01% | 1,239,681 |
| 2017-03-28 | 2017-03-24 | 2.012 | 675,541 | +48,888 | 0.01% | 1,358,881 |
| 2017-03-16 | 2017-03-14 | 2.066 | 626,653 | -5,926 | 0.01% | 1,294,380 |
| 2017-03-15 | 2017-03-13 | 2.079 | 632,579 | +5,926 | 0.01% | 1,315,161 |
| 2017-03-14 | 2017-03-10 | 2.066 | 626,653 | -8,889 | 0.01% | 1,294,380 |
| 2017-03-13 | 2017-03-09 | 2.093 | 635,542 | -14,814 | 0.01% | 1,329,901 |
| 2017-03-10 | 2017-03-08 | 1.985 | 650,356 | -105,183 | 0.01% | 1,290,660 |
| 2017-03-09 | 2017-03-07 | 1.985 | 755,539 | -1,481 | 0.01% | 1,499,400 |
| 2017-03-06 | 2017-03-02 | 1.958 | 757,020 | -7,408 | 0.01% | 1,481,899 |
| 2017-03-03 | 2017-03-01 | 1.958 | 764,428 | +137,775 | 0.01% | 1,496,401 |
| 2017-02-27 | 2017-02-23 | 1.985 | 626,653 | -10,370 | 0.01% | 1,243,620 |
| 2017-02-24 | 2017-02-22 | 2.012 | 637,023 | +7,407 | 0.01% | 1,281,400 |
| 2017-02-21 | 2017-02-17 | 1.904 | 629,616 | -23,703 | 0.01% | 1,198,500 |
| 2017-02-20 | 2017-02-16 | 1.958 | 653,319 | +42,962 | 0.01% | 1,278,900 |
| 2017-02-16 | 2017-02-14 | 1.985 | 610,357 | -41,480 | 0.01% | 1,211,280 |
| 2017-02-15 | 2017-02-13 | 2.025 | 651,837 | +11,851 | 0.01% | 1,319,999 |
| 2017-02-14 | 2017-02-10 | 1.917 | 639,986 | -32,592 | 0.01% | 1,226,880 |
| 2017-02-13 | 2017-02-09 | 1.917 | 672,578 | -62,221 | 0.01% | 1,289,360 |
| 2017-02-10 | 2017-02-08 | 1.931 | 734,799 | -127,404 | 0.01% | 1,418,561 |
| 2017-02-09 | 2017-02-07 | 1.890 | 862,203 | -179,256 | 0.01% | 1,629,600 |
| 2017-02-08 | 2017-02-06 | 1.890 | 1,041,459 | -157,033 | 0.02% | 1,968,401 |
| 2017-02-07 | 2017-02-03 | 1.890 | 1,198,492 | +509,618 | 0.02% | 2,265,200 |
| 2017-02-06 | 2017-02-02 | 1.877 | 688,874 | -90,368 | 0.01% | 1,292,701 |
| 2017-02-03 | 2017-02-01 | 1.890 | 779,242 | -51,851 | 0.01% | 1,472,800 |
| 2017-02-02 | 2017-01-27 | 1.890 | 831,093 | +108,146 | 0.01% | 1,570,800 |
| 2017-01-26 | 2017-01-24 | 1.931 | 722,947 | -81,480 | 0.01% | 1,395,680 |
| 2017-01-25 | 2017-01-23 | 1.958 | 804,427 | +32,592 | 0.01% | 1,574,701 |
| 2017-01-24 | 2017-01-20 | 1.998 | 771,835 | -37,910 | 0.01% | 1,542,160 |
| 2017-01-23 | 2017-01-19 | 2.012 | 809,745 | -162,959 | 0.01% | 1,628,838 |
| 2017-01-20 | 2017-01-18 | 2.012 | 972,704 | +309,622 | 0.01% | 1,956,637 |
| 2017-01-19 | 2017-01-17 | 1.917 | 663,082 | -391,710 | 0.01% | 1,271,156 |
| 2017-01-18 | 2017-01-16 | 1.850 | 1,054,792 | +100,739 | 0.02% | 1,950,881 |
| 2017-01-17 | 2017-01-13 | 1.850 | 954,053 | -65,184 | 0.01% | 1,764,560 |
| 2017-01-16 | 2017-01-12 | 1.823 | 1,019,237 | +11,852 | 0.01% | 1,857,600 |
| 2017-01-13 | 2017-01-11 | 1.769 | 1,007,385 | +260,735 | 0.01% | 1,781,600 |
| 2017-01-12 | 2017-01-10 | 1.755 | 746,650 | +59,258 | 0.01% | 1,310,400 |
| 2017-01-11 | 2017-01-09 | 1.836 | 687,392 | -5,926 | 0.01% | 1,262,080 |
| 2017-01-10 | 2017-01-06 | 1.836 | 693,318 | -22,222 | 0.01% | 1,272,960 |
| 2017-01-09 | 2017-01-05 | 1.836 | 715,540 | -51,850 | 0.01% | 1,313,760 |
| 2017-01-06 | 2017-01-04 | 1.823 | 767,390 | +41,480 | 0.01% | 1,398,599 |
| 2017-01-05 | 2017-01-03 | 1.809 | 725,910 | +20,740 | 0.01% | 1,313,200 |
| 2017-01-04 | 2016-12-30 | 1.863 | 705,170 | -19,258 | 0.01% | 1,313,761 |
| 2017-01-03 | 2016-12-29 | 1.742 | 724,428 | +16,295 | 0.01% | 1,261,619 |
| 2016-12-28 | 2016-12-22 | 1.674 | 708,133 | -36,356 | 0.01% | 1,185,441 |
| 2016-12-23 | 2016-12-21 | 1.661 | 744,489 | +17,778 | 0.01% | 1,236,251 |
| 2016-12-22 | 2016-12-20 | 1.620 | 726,711 | +10,370 | 0.01% | 1,177,298 |
| 2016-12-21 | 2016-12-19 | 1.607 | 716,341 | -100,739 | 0.01% | 1,150,827 |
| 2016-12-20 | 2016-12-16 | 1.620 | 817,080 | +121,479 | 0.01% | 1,323,699 |
| 2016-12-19 | 2016-12-15 | 1.580 | 695,601 | -38,518 | 0.01% | 1,098,726 |
| 2016-12-16 | 2016-12-14 | 1.553 | 734,119 | -39,999 | 0.01% | 1,139,745 |
| 2016-12-15 | 2016-12-13 | 1.526 | 774,118 | +78,517 | 0.01% | 1,180,943 |
| 2016-12-14 | 2016-12-12 | 1.499 | 695,601 | -93,331 | 0.01% | 1,042,381 |
| 2016-12-13 | 2016-12-09 | 1.485 | 788,932 | +42,962 | 0.01% | 1,171,590 |
| 2016-12-12 | 2016-12-08 | 1.512 | 745,970 | -8,889 | 0.01% | 1,127,932 |
| 2016-12-09 | 2016-12-07 | 1.499 | 754,859 | +1,482 | 0.01% | 1,131,181 |
| 2016-12-08 | 2016-12-06 | 1.512 | 753,377 | -5,926 | 0.01% | 1,139,131 |
| 2016-12-02 | 2016-11-30 | 1.566 | 759,303 | -41,481 | 0.01% | 1,189,095 |
| 2016-11-30 | 2016-11-28 | 1.539 | 800,784 | -25,184 | 0.01% | 1,232,434 |
| 2016-11-28 | 2016-11-24 | 1.553 | 825,968 | -880,194 | 0.01% | 1,282,344 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,706,162 | +684,429 | 0.02% | 2,694,942 |
| 2016-11-24 | 2016-11-22 | 1.526 | 1,021,733 | +204,440 | 0.01% | 1,558,688 |
| 2016-11-23 | 2016-11-21 | 1.485 | 817,293 | -31,111 | 0.01% | 1,213,707 |
| 2016-11-22 | 2016-11-18 | 1.485 | 848,404 | +31,111 | 0.01% | 1,259,908 |
| 2016-11-21 | 2016-11-17 | 1.472 | 817,293 | -737,976 | 0.01% | 1,202,673 |
| 2016-11-18 | 2016-11-16 | 1.485 | 1,555,269 | +22,221 | 0.02% | 2,309,625 |
| 2016-11-17 | 2016-11-15 | 1.472 | 1,533,048 | +740,725 | 0.02% | 2,255,930 |
| 2016-11-15 | 2016-11-11 | 1.499 | 792,323 | -31,111 | 0.01% | 1,187,322 |
| 2016-11-14 | 2016-11-10 | 1.485 | 823,434 | -1,327,630 | 0.01% | 1,222,826 |
| 2016-11-11 | 2016-11-09 | 1.458 | 2,151,064 | +740,725 | 0.03% | 3,136,320 |
| 2016-11-10 | 2016-11-08 | 1.445 | 1,410,339 | +635,541 | 0.02% | 2,037,280 |
| 2016-11-02 | 2016-10-31 | 1.445 | 774,798 | +742,206 | 0.01% | 1,119,220 |
| 2016-11-01 | 2016-10-28 | 1.445 | 32,592 | +5,926 | 0.00% | 47,080 |
| 2016-10-31 | 2016-10-27 | 1.431 | 26,666 | +23,703 | 0.00% | 38,160 |
| 2016-10-28 | 2016-10-26 | 1.418 | 2,963 | -389,621 | 0.00% | 4,200 |
| 2016-10-25 | 2016-10-20 | 1.431 | 392,584 | -117,034 | 0.01% | 561,800 |
| 2016-10-24 | 2016-10-19 | 1.431 | 509,618 | -71,110 | 0.01% | 729,279 |
| 2016-10-20 | 2016-10-18 | 1.431 | 580,728 | +188,144 | 0.01% | 831,040 |
| 2016-10-19 | 2016-10-17 | 1.431 | 392,584 | +389,621 | 0.01% | 561,800 |
| 2016-10-14 | 2016-10-12 | 1.485 | 2,963 | -848,129 | 0.00% | 4,400 |
| 2016-10-12 | 2016-10-07 | 1.499 | 851,092 | +148,145 | 0.01% | 1,275,389 |
| 2016-10-05 | 2016-10-03 | 1.485 | 702,947 | -117,035 | 0.01% | 1,043,899 |
| 2016-10-04 | 2016-09-30 | 1.499 | 819,982 | +117,035 | 0.01% | 1,228,770 |
| 2016-10-03 | 2016-09-29 | 1.512 | 702,947 | -29,629 | 0.01% | 1,062,879 |
| 2016-09-30 | 2016-09-28 | 1.512 | 732,576 | +29,629 | 0.01% | 1,107,679 |
| 2016-09-29 | 2016-09-27 | 1.512 | 702,947 | +148,144 | 0.01% | 1,062,879 |
| 2016-09-26 | 2016-09-22 | 1.566 | 554,803 | +148,145 | 0.01% | 868,841 |
| 2016-09-21 | 2016-09-19 | 1.593 | 406,658 | -457 | 0.01% | 647,820 |
| 2016-09-20 | 2016-09-15 | 1.607 | 407,115 | -144,725 | 0.01% | 654,045 |
| 2016-09-19 | 2016-09-14 | 1.607 | 551,840 | +148,145 | 0.01% | 886,551 |
| 2016-09-15 | 2016-09-13 | 1.607 | 403,695 | -1,085,161 | 0.01% | 648,550 |
| 2016-09-14 | 2016-09-12 | 1.661 | 1,488,856 | +377,769 | 0.02% | 2,472,300 |
| 2016-09-13 | 2016-09-09 | 1.688 | 1,111,087 | +514,063 | 0.02% | 1,875,001 |
| 2016-09-12 | 2016-09-08 | 1.674 | 597,024 | +370,362 | 0.01% | 999,440 |
| 2016-09-09 | 2016-09-07 | 1.674 | 226,662 | +4,445 | 0.00% | 379,441 |
| 2016-09-08 | 2016-09-06 | 1.647 | 222,217 | +63,702 | 0.00% | 365,999 |
| 2016-09-07 | 2016-09-05 | 1.607 | 158,515 | +158,515 | 0.00% | 254,660 |
| 2016-09-06 | 2016-09-02 | 1.607 | 0 | -88,887 | ||
| 2016-09-05 | 2016-09-01 | 1.620 | 88,887 | +88,887 | 0.00% | 144,000 |
| 2016-09-01 | 2016-08-30 | 1.620 | 0 | -4,444 | ||
| 2016-08-31 | 2016-08-29 | 1.607 | 4,444 | +4,444 | 0.00% | 7,139 |
| 2016-08-23 | 2016-08-19 | 1.647 | 0 | -184,589 | ||
| 2016-08-22 | 2016-08-18 | 1.661 | 184,589 | -214,810 | 0.00% | 306,517 |
| 2016-08-19 | 2016-08-17 | 1.647 | 399,399 | -148,144 | 0.01% | 657,825 |
| 2016-08-18 | 2016-08-16 | 1.661 | 547,543 | -343,697 | 0.01% | 909,215 |
| 2016-08-17 | 2016-08-15 | 1.674 | 891,240 | -47,406 | 0.01% | 1,491,969 |
| 2016-08-15 | 2016-08-11 | 1.634 | 938,646 | +318,512 | 0.01% | 1,533,312 |
| 2016-08-12 | 2016-08-10 | 1.607 | 620,134 | +111,108 | 0.01% | 996,267 |
| 2016-08-11 | 2016-08-09 | 1.620 | 509,026 | +103,702 | 0.01% | 824,640 |
| 2016-08-10 | 2016-08-08 | 1.607 | 405,324 | +284,438 | 0.01% | 651,167 |
| 2016-08-09 | 2016-08-05 | 1.566 | 120,886 | +79,998 | 0.00% | 189,312 |
| 2016-08-08 | 2016-08-04 | 1.634 | 40,888 | -893,906 | 0.00% | 66,792 |
| 2016-08-05 | 2016-08-03 | 1.620 | 934,794 | +5,926 | 0.01% | 1,514,400 |
| 2016-08-04 | 2016-08-01 | 1.647 | 928,868 | +928,868 | 0.01% | 1,529,879 |
| 2016-07-29 | 2016-07-27 | 1.512 | 0 | -79,998 | ||
| 2016-07-28 | 2016-07-26 | 1.526 | 79,998 | +63,702 | 0.00% | 122,040 |
| 2016-07-27 | 2016-07-25 | 1.512 | 16,296 | +10,370 | 0.00% | 24,640 |
| 2016-07-26 | 2016-07-22 | 1.512 | 5,926 | -14,814 | 0.00% | 8,960 |
| 2016-07-25 | 2016-07-21 | 1.526 | 20,740 | +20,740 | 0.00% | 31,640 |
| 2016-07-05 | 2016-06-30 | 1.728 | 0 | -2,963 | ||
| 2016-06-30 | 2016-06-28 | 1.593 | 2,963 | +1,482 | 0.00% | 4,720 |
| 2016-06-29 | 2016-06-27 | 1.526 | 1,481 | +1,481 | 0.00% | 2,259 |
| 2016-06-01 | 2016-05-30 | 1.627 | 0 | -4,426 | ||
| 2016-05-31 | 2016-05-27 | 1.613 | 4,426 | +1,475 | 0.00% | 7,140 |
| 2016-05-30 | 2016-05-26 | 1.600 | 2,951 | +2,951 | 0.00% | 4,721 |
| 2016-04-20 | 2016-04-18 | 1.952 | 0 | -1,475 | ||
| 2016-04-19 | 2016-04-15 | 1.966 | 1,475 | +1,475 | 0.00% | 2,899 |
| 2016-04-15 | 2016-04-13 | 1.790 | 0 | -14,753 | ||
| 2016-04-13 | 2016-04-11 | 1.803 | 14,753 | +4,426 | 0.00% | 26,601 |
| 2016-04-12 | 2016-04-08 | 1.762 | 10,327 | +10,327 | 0.00% | 18,200 |
| 2016-04-08 | 2016-04-06 | 1.803 | 0 | -10,327 | ||
| 2016-04-07 | 2016-04-05 | 1.803 | 10,327 | -7,376 | 0.00% | 18,620 |
| 2016-04-06 | 2016-04-01 | 1.817 | 17,703 | +16,228 | 0.00% | 32,160 |
| 2016-03-21 | 2016-03-17 | 1.654 | 1,475 | -30,981 | 0.00% | 2,440 |
| 2016-03-18 | 2016-03-16 | 1.640 | 32,456 | -8,852 | 0.00% | 53,240 |
| 2016-03-17 | 2016-03-15 | 1.695 | 41,308 | +4,426 | 0.00% | 70,001 |
| 2016-03-16 | 2016-03-14 | 1.640 | 36,882 | +1,475 | 0.00% | 60,500 |
| 2016-03-15 | 2016-03-11 | 1.627 | 35,407 | +28,031 | 0.00% | 57,601 |
| 2016-03-11 | 2016-03-09 | 1.613 | 7,376 | -5,901 | 0.00% | 11,899 |
| 2016-03-04 | 2016-03-02 | 1.559 | 13,277 | +13,277 | 0.00% | 20,699 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy