History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 10,288,000 | +0 | 0.11% | 12,757,120 |
| 2025-10-13 | 2025-10-09 | 1.250 | 10,288,000 | +0 | 0.11% | 12,860,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,288,000 | +0 | 0.11% | 12,345,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 10,288,000 | +0 | 0.11% | 12,448,480 |
| 2025-10-08 | 2025-10-03 | 1.210 | 10,288,000 | -2,000 | 0.11% | 12,448,480 |
| 2025-10-02 | 2025-09-29 | 1.190 | 10,290,000 | +150,000 | 0.11% | 12,245,100 |
| 2025-09-29 | 2025-09-25 | 1.160 | 10,140,000 | -38,000 | 0.11% | 11,762,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10,178,000 | +100,000 | 0.11% | 12,010,040 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,078,000 | +100,000 | 0.11% | 11,992,820 |
| 2025-09-22 | 2025-09-18 | 1.190 | 9,978,000 | +120,000 | 0.11% | 11,873,820 |
| 2025-09-18 | 2025-09-16 | 1.200 | 9,858,000 | +20,000 | 0.11% | 11,829,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 9,838,000 | +2,000 | 0.11% | 11,707,220 |
| 2025-09-09 | 2025-09-05 | 1.200 | 9,836,000 | +2,000 | 0.11% | 11,803,200 |
| 2025-09-04 | 2025-09-02 | 1.190 | 9,834,000 | +20,000 | 0.11% | 11,702,460 |
| 2025-09-03 | 2025-09-01 | 1.200 | 9,814,000 | -1,948,000 | 0.11% | 11,776,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 11,762,000 | +30,000 | 0.13% | 14,349,640 |
| 2025-09-01 | 2025-08-28 | 1.270 | 11,732,000 | +80,000 | 0.13% | 14,899,640 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,652,000 | -150,000 | 0.13% | 14,914,560 |
| 2025-08-27 | 2025-08-25 | 1.320 | 11,802,000 | +300,000 | 0.13% | 15,578,640 |
| 2025-08-25 | 2025-08-21 | 1.300 | 11,502,000 | +2,180,000 | 0.12% | 14,952,600 |
| 2025-08-22 | 2025-08-20 | 1.280 | 9,322,000 | +100,000 | 0.10% | 11,932,160 |
| 2025-08-21 | 2025-08-19 | 1.300 | 9,222,000 | +44,000 | 0.10% | 11,988,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 9,178,000 | +200,000 | 0.10% | 12,023,180 |
| 2025-08-19 | 2025-08-15 | 1.310 | 8,978,000 | +40,000 | 0.10% | 11,761,180 |
| 2025-08-15 | 2025-08-13 | 1.330 | 8,938,000 | +148,000 | 0.10% | 11,887,540 |
| 2025-08-13 | 2025-08-11 | 1.350 | 8,790,000 | -68,000 | 0.09% | 11,866,500 |
| 2025-08-12 | 2025-08-08 | 1.330 | 8,858,000 | +228,000 | 0.10% | 11,781,140 |
| 2025-08-11 | 2025-08-07 | 1.310 | 8,630,000 | +10,000 | 0.09% | 11,305,300 |
| 2025-08-08 | 2025-08-06 | 1.300 | 8,620,000 | -84,000 | 0.09% | 11,206,000 |
| 2025-08-06 | 2025-08-04 | 1.300 | 8,704,000 | +50,000 | 0.09% | 11,315,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 8,654,000 | +30,000 | 0.09% | 11,250,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 8,624,000 | +60,000 | 0.09% | 11,469,920 |
| 2025-07-31 | 2025-07-29 | 1.360 | 8,564,000 | +10,000 | 0.09% | 11,647,040 |
| 2025-07-30 | 2025-07-28 | 1.360 | 8,554,000 | +60,000 | 0.09% | 11,633,440 |
| 2025-07-29 | 2025-07-25 | 1.380 | 8,494,000 | +76,000 | 0.09% | 11,721,720 |
| 2025-07-28 | 2025-07-24 | 1.450 | 8,418,000 | +1,270,000 | 0.09% | 12,206,100 |
| 2025-07-25 | 2025-07-23 | 1.420 | 7,148,000 | +1,312,000 | 0.08% | 10,150,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 5,836,000 | +338,000 | 0.06% | 9,279,240 |
| 2025-07-23 | 2025-07-21 | 1.600 | 5,498,000 | -118,000 | 0.06% | 8,796,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,616,000 | -50,000 | 0.06% | 7,244,640 |
| 2025-07-18 | 2025-07-16 | 1.300 | 5,666,000 | +78,000 | 0.06% | 7,365,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 5,588,000 | -10,000 | 0.06% | 7,487,920 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,598,000 | -100,000 | 0.06% | 7,669,260 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,698,000 | -48,000 | 0.06% | 7,008,540 |
| 2025-07-14 | 2025-07-10 | 1.190 | 5,746,000 | -30,000 | 0.06% | 6,837,740 |
| 2025-07-10 | 2025-07-08 | 1.090 | 5,776,000 | -30,000 | 0.06% | 6,295,840 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,806,000 | -50,000 | 0.06% | 6,038,240 |
| 2025-06-30 | 2025-06-26 | 1.109 | 5,856,000 | +116,517 | 0.06% | 6,496,950 |
| 2025-06-24 | 2025-06-20 | 1.089 | 5,739,483 | -19,469 | 0.06% | 6,249,760 |
| 2025-06-20 | 2025-06-18 | 1.099 | 5,758,952 | -97,345 | 0.06% | 6,330,120 |
| 2025-06-13 | 2025-06-11 | 1.099 | 5,856,297 | -19,470 | 0.06% | 6,437,119 |
| 2025-06-12 | 2025-06-10 | 1.079 | 5,875,767 | -38,938 | 0.07% | 6,337,800 |
| 2025-06-11 | 2025-06-09 | 1.079 | 5,914,705 | -19,469 | 0.07% | 6,379,800 |
| 2025-06-09 | 2025-06-05 | 1.058 | 5,934,174 | -27,256 | 0.07% | 6,278,880 |
| 2025-06-06 | 2025-06-04 | 1.058 | 5,961,430 | -194,691 | 0.07% | 6,307,719 |
| 2025-06-03 | 2025-05-30 | 1.038 | 6,156,121 | +19,469 | 0.07% | 6,387,240 |
| 2025-06-02 | 2025-05-29 | 1.048 | 6,136,652 | -60,354 | 0.07% | 6,430,080 |
| 2025-05-30 | 2025-05-28 | 1.048 | 6,197,006 | -1,070,799 | 0.07% | 6,493,320 |
| 2025-05-16 | 2025-05-14 | 1.058 | 7,267,805 | +973,453 | 0.08% | 7,689,980 |
| 2025-05-14 | 2025-05-12 | 1.058 | 6,294,352 | -60,354 | 0.07% | 6,659,980 |
| 2025-04-09 | 2025-04-07 | 0.945 | 6,354,706 | +33,098 | 0.07% | 6,005,760 |
| 2025-04-03 | 2025-04-01 | 1.058 | 6,321,608 | -19,469 | 0.07% | 6,688,820 |
| 2025-04-02 | 2025-03-31 | 1.038 | 6,341,077 | +19,469 | 0.07% | 6,579,140 |
| 2025-04-01 | 2025-03-28 | 1.068 | 6,321,608 | +15,575 | 0.07% | 6,753,760 |
| 2025-03-31 | 2025-03-27 | 1.079 | 6,306,033 | +9,734 | 0.07% | 6,801,900 |
| 2025-03-25 | 2025-03-21 | 1.109 | 6,296,299 | +1,966,377 | 0.07% | 6,985,440 |
| 2025-03-21 | 2025-03-19 | 1.099 | 4,329,922 | +1,946,907 | 0.05% | 4,759,360 |
| 2025-03-19 | 2025-03-17 | 1.099 | 2,383,015 | -19,469 | 0.03% | 2,619,360 |
| 2025-03-18 | 2025-03-14 | 1.058 | 2,402,484 | -116,814 | 0.03% | 2,542,040 |
| 2025-03-14 | 2025-03-12 | 1.027 | 2,519,298 | -5,841 | 0.03% | 2,588,000 |
| 2025-03-04 | 2025-02-28 | 0.996 | 2,525,139 | +23,363 | 0.03% | 2,516,180 |
| 2025-02-20 | 2025-02-18 | 0.986 | 2,501,776 | +48,673 | 0.03% | 2,467,200 |
| 2025-02-12 | 2025-02-10 | 0.976 | 2,453,103 | +52,566 | 0.03% | 2,394,000 |
| 2025-02-05 | 2025-02-03 | 0.955 | 2,400,537 | +9,735 | 0.03% | 2,293,380 |
| 2025-02-04 | 2025-01-28 | 0.976 | 2,390,802 | -9,735 | 0.03% | 2,333,200 |
| 2025-01-27 | 2025-01-23 | 0.955 | 2,400,537 | +1,947 | 0.03% | 2,293,380 |
| 2025-01-24 | 2025-01-22 | 0.945 | 2,398,590 | +9,735 | 0.03% | 2,266,880 |
| 2025-01-22 | 2025-01-20 | 0.976 | 2,388,855 | -29,204 | 0.03% | 2,331,300 |
| 2025-01-20 | 2025-01-16 | 0.976 | 2,418,059 | +97,345 | 0.03% | 2,359,800 |
| 2025-01-13 | 2025-01-09 | 0.966 | 2,320,714 | -19,469 | 0.03% | 2,240,960 |
| 2025-01-10 | 2025-01-08 | 0.966 | 2,340,183 | +9,735 | 0.03% | 2,259,760 |
| 2025-01-09 | 2025-01-07 | 0.976 | 2,330,448 | +38,938 | 0.03% | 2,274,300 |
| 2025-01-08 | 2025-01-06 | 0.986 | 2,291,510 | +19,469 | 0.03% | 2,259,840 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,272,041 | +31,299 | 0.03% | 2,295,603 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,240,742 | +9,600 | 0.03% | 2,263,980 |
| 2024-11-26 | 2024-11-22 | 1.031 | 2,231,142 | +38,402 | 0.03% | 2,300,760 |
| 2024-11-20 | 2024-11-18 | 1.094 | 2,192,740 | -28,802 | 0.02% | 2,398,200 |
| 2024-11-19 | 2024-11-15 | 1.052 | 2,221,542 | +11,521 | 0.02% | 2,337,140 |
| 2024-11-18 | 2024-11-14 | 1.073 | 2,210,021 | +11,521 | 0.02% | 2,371,060 |
| 2024-11-14 | 2024-11-12 | 1.104 | 2,198,500 | +32,641 | 0.02% | 2,427,399 |
| 2024-11-12 | 2024-11-08 | 1.156 | 2,165,859 | -19,201 | 0.02% | 2,504,160 |
| 2024-11-11 | 2024-11-07 | 1.187 | 2,185,060 | -34,561 | 0.02% | 2,594,640 |
| 2024-11-08 | 2024-11-06 | 1.146 | 2,219,621 | +30,721 | 0.02% | 2,543,199 |
| 2024-11-07 | 2024-11-05 | 1.156 | 2,188,900 | -11,521 | 0.02% | 2,530,800 |
| 2024-11-05 | 2024-11-01 | 1.125 | 2,200,421 | +11,521 | 0.02% | 2,475,360 |
| 2024-10-30 | 2024-10-28 | 1.125 | 2,188,900 | +28,801 | 0.02% | 2,462,400 |
| 2024-10-28 | 2024-10-24 | 1.115 | 2,160,099 | -44,162 | 0.02% | 2,407,500 |
| 2024-10-23 | 2024-10-21 | 1.135 | 2,204,261 | +26,881 | 0.02% | 2,502,640 |
| 2024-10-22 | 2024-10-18 | 1.135 | 2,177,380 | -38,401 | 0.02% | 2,472,121 |
| 2024-10-18 | 2024-10-16 | 1.135 | 2,215,781 | +28,801 | 0.02% | 2,515,720 |
| 2024-10-17 | 2024-10-15 | 1.104 | 2,186,980 | -19,201 | 0.02% | 2,414,680 |
| 2024-10-16 | 2024-10-14 | 1.135 | 2,206,181 | +3,840 | 0.02% | 2,504,820 |
| 2024-10-15 | 2024-10-10 | 1.198 | 2,202,341 | +44,162 | 0.02% | 2,638,100 |
| 2024-10-14 | 2024-10-09 | 1.062 | 2,158,179 | +109,445 | 0.02% | 2,292,960 |
| 2024-10-10 | 2024-10-08 | 1.094 | 2,048,734 | +132,486 | 0.02% | 2,240,700 |
| 2024-10-07 | 2024-10-03 | 1.146 | 1,916,248 | -3,840 | 0.02% | 2,195,600 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,920,088 | -9,600 | 0.02% | 2,120,000 |
| 2024-10-03 | 2024-09-30 | 1.031 | 1,929,688 | -57,603 | 0.02% | 1,989,900 |
| 2024-09-26 | 2024-09-24 | 0.854 | 1,987,291 | -5,760 | 0.02% | 1,697,400 |
| 2024-09-13 | 2024-09-11 | 0.792 | 1,993,051 | -9,601 | 0.02% | 1,577,760 |
| 2024-09-12 | 2024-09-10 | 0.802 | 2,002,652 | +96,005 | 0.02% | 1,606,220 |
| 2024-09-02 | 2024-08-29 | 0.854 | 1,906,647 | +5,760 | 0.02% | 1,628,520 |
| 2024-08-23 | 2024-08-21 | 0.875 | 1,900,887 | +201,609 | 0.02% | 1,663,200 |
| 2024-08-15 | 2024-08-13 | 0.844 | 1,699,278 | +1,920 | 0.02% | 1,433,700 |
| 2024-08-06 | 2024-08-02 | 0.875 | 1,697,358 | -288,013 | 0.02% | 1,485,120 |
| 2024-07-25 | 2024-07-23 | 0.844 | 1,985,371 | +144,007 | 0.02% | 1,675,080 |
| 2024-07-22 | 2024-07-18 | 0.865 | 1,841,364 | +48,002 | 0.02% | 1,591,940 |
| 2024-07-17 | 2024-07-15 | 0.865 | 1,793,362 | +144,007 | 0.02% | 1,550,440 |
| 2024-07-15 | 2024-07-11 | 0.865 | 1,649,355 | -276,493 | 0.02% | 1,425,940 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,925,848 | +332,453 | 0.02% | 1,785,748 |
| 2024-06-13 | 2024-06-11 | 0.949 | 1,593,395 | -46,374 | 0.02% | 1,511,840 |
| 2024-05-31 | 2024-05-29 | 0.949 | 1,639,769 | +37,099 | 0.02% | 1,555,840 |
| 2024-05-14 | 2024-05-10 | 0.938 | 1,602,670 | +46,374 | 0.02% | 1,503,360 |
| 2024-05-06 | 2024-05-02 | 0.830 | 1,556,296 | +46,373 | 0.02% | 1,292,060 |
| 2024-04-22 | 2024-04-18 | 0.809 | 1,509,923 | +46,374 | 0.02% | 1,221,000 |
| 2024-04-12 | 2024-04-10 | 0.787 | 1,463,549 | +3,710 | 0.02% | 1,151,940 |
| 2024-04-03 | 2024-03-28 | 0.766 | 1,459,839 | +3,710 | 0.02% | 1,117,540 |
| 2024-03-25 | 2024-03-21 | 0.798 | 1,456,129 | -1,697,272 | 0.02% | 1,161,800 |
| 2024-03-06 | 2024-03-04 | 0.776 | 3,153,401 | -1,855 | 0.04% | 2,448,000 |
| 2024-01-29 | 2024-01-25 | 0.722 | 3,155,256 | -11,129,652 | 0.04% | 2,279,340 |
| 2024-01-26 | 2024-01-24 | 0.690 | 14,284,908 | -65,763,256 | 0.17% | 9,857,280 |
| 2024-01-25 | 2024-01-23 | 0.668 | 80,048,164 | -53,793,316 | 0.93% | 53,510,960 |
| 2023-12-28 | 2023-12-22 | 0.798 | 133,841,480 | -7,420 | 1.56% | 106,787,920 |
| 2023-12-14 | 2023-12-12 | 0.809 | 133,848,900 | -46,373 | 1.56% | 108,237,000 |
| 2023-11-10 | 2023-11-08 | 0.863 | 133,895,273 | -3,999,255 | 1.56% | 115,492,800 |
| 2023-11-09 | 2023-11-07 | 0.863 | 137,894,528 | -33,422,344 | 1.61% | 118,942,400 |
| 2023-11-08 | 2023-11-06 | 0.906 | 171,316,872 | -13,912,064 | 1.99% | 155,159,760 |
| 2023-11-07 | 2023-11-03 | 0.895 | 185,228,936 | -12,721,192 | 2.16% | 165,762,620 |
| 2023-11-06 | 2023-11-02 | 0.895 | 197,950,128 | -8,714,517 | 2.30% | 177,146,900 |
| 2023-10-12 | 2023-10-10 | 0.927 | 206,664,645 | -139,121 | 2.41% | 191,630,360 |
| 2023-09-29 | 2023-09-27 | 0.949 | 206,803,766 | +203,455,596 | 2.41% | 196,218,880 |
| 2023-09-19 | 2023-09-15 | 0.981 | 3,348,170 | +5,565 | 0.04% | 3,285,100 |
| 2023-08-23 | 2023-08-21 | 0.960 | 3,342,605 | +5,564 | 0.04% | 3,207,560 |
| 2023-08-15 | 2023-08-11 | 1.003 | 3,337,041 | +9,275 | 0.04% | 3,346,140 |
| 2023-08-01 | 2023-07-28 | 1.078 | 3,327,766 | +3,710 | 0.04% | 3,588,000 |
| 2023-07-20 | 2023-07-18 | 1.035 | 3,324,056 | +9,275 | 0.04% | 3,440,640 |
| 2023-07-19 | 2023-07-14 | 1.057 | 3,314,781 | +18,549 | 0.04% | 3,502,520 |
| 2023-07-11 | 2023-07-07 | 1.024 | 3,296,232 | +18,550 | 0.04% | 3,376,300 |
| 2023-06-26 | 2023-06-21 | 1.046 | 3,277,682 | +18,549 | 0.04% | 3,427,980 |
| 2023-06-21 | 2023-06-19 | 1.067 | 3,259,133 | +120,571 | 0.04% | 3,478,860 |
| 2023-06-19 | 2023-06-15 | 1.057 | 3,138,562 | +7,420 | 0.04% | 3,316,320 |
| 2023-06-14 | 2023-06-12 | 1.078 | 3,131,142 | +18,549 | 0.04% | 3,376,000 |
| 2023-06-09 | 2023-06-07 | 1.089 | 3,112,593 | +18,550 | 0.04% | 3,389,560 |
| 2023-06-08 | 2023-06-06 | 1.100 | 3,094,043 | +37,099 | 0.04% | 3,402,720 |
| 2023-06-06 | 2023-06-02 | 1.132 | 3,056,944 | +3,710 | 0.04% | 3,460,800 |
| 2023-06-02 | 2023-05-31 | 1.111 | 3,053,234 | -9,275 | 0.04% | 3,390,760 |
| 2023-05-15 | 2023-05-11 | 1.262 | 3,062,509 | +80,313 | 0.04% | 3,865,656 |
| 2023-05-11 | 2023-05-09 | 1.295 | 2,982,196 | +18,063 | 0.04% | 3,863,341 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,964,133 | -90,314 | 0.04% | 3,971,221 |
| 2023-05-03 | 2023-04-28 | 1.307 | 3,054,447 | +18,063 | 0.04% | 3,990,759 |
| 2023-04-25 | 2023-04-21 | 1.229 | 3,036,384 | +18,063 | 0.04% | 3,731,819 |
| 2023-04-21 | 2023-04-19 | 1.218 | 3,018,321 | -104,766 | 0.04% | 3,676,199 |
| 2023-03-20 | 2023-03-16 | 1.152 | 3,123,087 | +27,095 | 0.04% | 3,596,320 |
| 2023-03-01 | 2023-02-27 | 1.019 | 3,095,992 | +1,806 | 0.04% | 3,153,760 |
| 2023-02-03 | 2023-02-01 | 1.118 | 3,094,186 | -36,126 | 0.04% | 3,460,260 |
| 2023-02-01 | 2023-01-30 | 1.107 | 3,130,312 | -722,518 | 0.04% | 3,466,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 3,852,830 | +36,125 | 0.05% | 4,436,639 |
| 2023-01-20 | 2023-01-18 | 1.063 | 3,816,705 | +1,354,723 | 0.05% | 4,056,961 |
| 2023-01-10 | 2023-01-06 | 1.063 | 2,461,982 | -18,063 | 0.03% | 2,616,960 |
| 2022-12-28 | 2022-12-22 | 0.985 | 2,480,045 | +1,806 | 0.03% | 2,443,940 |
| 2022-12-21 | 2022-12-19 | 0.985 | 2,478,239 | -18,063 | 0.03% | 2,442,160 |
| 2022-12-15 | 2022-12-13 | 1.030 | 2,496,302 | +18,063 | 0.03% | 2,570,520 |
| 2022-12-07 | 2022-12-05 | 1.118 | 2,478,239 | -9,031 | 0.03% | 2,771,440 |
| 2022-11-30 | 2022-11-28 | 1.019 | 2,487,270 | +45,157 | 0.03% | 2,533,680 |
| 2022-11-29 | 2022-11-25 | 1.041 | 2,442,113 | +18,063 | 0.03% | 2,541,760 |
| 2022-11-24 | 2022-11-22 | 1.019 | 2,424,050 | -722,519 | 0.03% | 2,469,280 |
| 2022-11-23 | 2022-11-21 | 0.963 | 3,146,569 | -608,721 | 0.04% | 3,031,080 |
| 2022-11-17 | 2022-11-15 | 1.019 | 3,755,290 | +1,150,610 | 0.04% | 3,825,360 |
| 2022-11-16 | 2022-11-14 | 1.008 | 2,604,680 | +180,630 | 0.03% | 2,624,440 |
| 2022-11-15 | 2022-11-11 | 0.997 | 2,424,050 | -63,220 | 0.03% | 2,415,600 |
| 2022-11-04 | 2022-11-02 | 0.897 | 2,487,270 | -9,032 | 0.03% | 2,230,740 |
| 2022-11-03 | 2022-11-01 | 0.897 | 2,496,302 | +63,221 | 0.03% | 2,238,840 |
| 2022-11-02 | 2022-10-31 | 0.875 | 2,433,081 | +9,031 | 0.03% | 2,128,260 |
| 2022-10-25 | 2022-10-21 | 0.941 | 2,424,050 | -72,252 | 0.03% | 2,281,400 |
| 2022-09-30 | 2022-09-28 | 0.963 | 2,496,302 | +18,063 | 0.03% | 2,404,680 |
| 2022-09-21 | 2022-09-19 | 1.063 | 2,478,239 | +54,189 | 0.03% | 2,634,240 |
| 2022-09-20 | 2022-09-16 | 1.085 | 2,424,050 | +9,032 | 0.03% | 2,630,320 |
| 2022-09-16 | 2022-09-14 | 1.174 | 2,415,018 | +90,314 | 0.03% | 2,834,440 |
| 2022-09-14 | 2022-09-09 | 1.218 | 2,324,704 | -63,220 | 0.03% | 2,831,400 |
| 2022-09-13 | 2022-09-08 | 1.174 | 2,387,924 | +14,450 | 0.03% | 2,802,640 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,373,474 | +90,315 | 0.03% | 2,917,080 |
| 2022-08-24 | 2022-08-22 | 1.129 | 2,283,159 | +36,126 | 0.03% | 2,578,560 |
| 2022-07-19 | 2022-07-15 | 1.207 | 2,247,033 | +54,189 | 0.03% | 2,711,920 |
| 2022-07-15 | 2022-07-13 | 1.307 | 2,192,844 | +348,615 | 0.03% | 2,865,040 |
| 2022-07-14 | 2022-07-12 | 1.262 | 1,844,229 | -171,598 | 0.02% | 2,327,880 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,015,827 | +48,308 | 0.02% | 2,515,483 |
| 2022-06-24 | 2022-06-22 | 1.168 | 1,967,519 | +17,631 | 0.02% | 2,298,961 |
| 2022-06-17 | 2022-06-15 | 1.191 | 1,949,888 | -44,076 | 0.02% | 2,322,599 |
| 2022-06-14 | 2022-06-10 | 1.214 | 1,993,964 | +63,469 | 0.02% | 2,420,340 |
| 2022-06-13 | 2022-06-09 | 1.248 | 1,930,495 | +44,075 | 0.02% | 2,409,000 |
| 2022-06-08 | 2022-06-06 | 1.202 | 1,886,420 | +88,150 | 0.02% | 2,268,400 |
| 2022-05-25 | 2022-05-23 | 1.191 | 1,798,270 | -26,445 | 0.02% | 2,142,000 |
| 2022-05-23 | 2022-05-19 | 1.202 | 1,824,715 | +35,260 | 0.02% | 2,194,200 |
| 2022-05-20 | 2022-05-18 | 1.214 | 1,789,455 | -72,283 | 0.02% | 2,172,101 |
| 2022-05-16 | 2022-05-12 | 1.180 | 1,861,738 | +66,994 | 0.02% | 2,196,480 |
| 2022-04-29 | 2022-04-27 | 1.202 | 1,794,744 | -1,763 | 0.02% | 2,158,160 |
| 2022-04-28 | 2022-04-26 | 1.157 | 1,796,507 | +1,763 | 0.02% | 2,078,760 |
| 2022-04-20 | 2022-04-14 | 1.282 | 1,794,744 | +176,301 | 0.02% | 2,300,681 |
| 2022-04-19 | 2022-04-13 | 1.237 | 1,618,443 | +61,706 | 0.02% | 2,001,240 |
| 2022-04-14 | 2022-04-12 | 1.271 | 1,556,737 | +84,624 | 0.02% | 1,977,920 |
| 2022-04-13 | 2022-04-11 | 1.282 | 1,472,113 | -61,705 | 0.02% | 1,887,100 |
| 2022-04-12 | 2022-04-08 | 1.373 | 1,533,818 | +133,989 | 0.02% | 2,105,400 |
| 2022-04-11 | 2022-04-07 | 1.259 | 1,399,829 | +26,445 | 0.02% | 1,762,679 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,373,384 | +17,630 | 0.02% | 1,760,540 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,355,754 | +8,815 | 0.02% | 1,784,080 |
| 2022-03-25 | 2022-03-23 | 1.339 | 1,346,939 | +107,543 | 0.02% | 1,803,040 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,239,396 | -44,075 | 0.02% | 1,659,080 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,283,471 | +44,075 | 0.02% | 1,659,840 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,239,396 | -26,445 | 0.02% | 1,982,461 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,265,841 | -17,630 | 0.02% | 1,967,320 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,283,471 | -44,075 | 0.02% | 1,980,160 |
| 2022-01-25 | 2022-01-21 | 1.486 | 1,327,546 | +35,260 | 0.02% | 1,972,860 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,292,286 | +24,682 | 0.02% | 1,964,440 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,267,604 | +70,521 | 0.02% | 1,783,120 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,197,083 | +26,445 | 0.01% | 1,738,239 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,170,638 | -40,549 | 0.01% | 1,752,960 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,211,187 | +26,445 | 0.01% | 1,841,159 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,184,742 | +8,815 | 0.01% | 1,733,760 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,175,927 | +35,260 | 0.01% | 1,774,220 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,140,667 | -14,104 | 0.01% | 1,591,620 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,154,771 | +26,445 | 0.01% | 1,729,200 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,128,326 | -472,487 | 0.01% | 1,804,800 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,600,813 | +446,042 | 0.02% | 2,451,601 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,154,771 | +44,075 | 0.01% | 1,860,200 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,110,696 | -61,705 | 0.01% | 1,852,200 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,172,401 | -837,430 | 0.01% | 1,862,000 |
| 2021-12-20 | 2021-12-16 | 1.622 | 2,009,831 | +24,682 | 0.02% | 3,260,400 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,985,149 | +42,313 | 0.02% | 3,062,721 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,942,836 | -28,209 | 0.02% | 2,887,239 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,971,045 | -544,769 | 0.02% | 3,040,961 |
| 2021-12-13 | 2021-12-09 | 1.429 | 2,515,814 | +44,075 | 0.03% | 3,596,039 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,471,739 | +26,445 | 0.03% | 3,476,960 |
| 2021-12-08 | 2021-12-06 | 1.361 | 2,445,294 | +297,949 | 0.03% | 3,328,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 2,147,345 | +262,688 | 0.03% | 3,191,159 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,884,657 | +52,890 | 0.02% | 2,522,840 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,831,767 | -12,341 | 0.02% | 2,389,700 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,844,108 | +102,255 | 0.02% | 2,301,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,741,853 | -17,630 | 0.02% | 2,331,680 |
| 2021-11-30 | 2021-11-26 | 1.010 | 1,759,483 | -12,341 | 0.02% | 1,776,440 |
| 2021-11-26 | 2021-11-24 | 1.055 | 1,771,824 | +12,341 | 0.02% | 1,869,299 |
| 2021-11-25 | 2021-11-23 | 1.032 | 1,759,483 | +105,780 | 0.02% | 1,816,360 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,653,703 | -8,815 | 0.02% | 1,782,200 |
| 2021-11-12 | 2021-11-10 | 1.134 | 1,662,518 | -444,278 | 0.02% | 1,886,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 2,106,796 | -17,630 | 0.03% | 2,557,300 |
| 2021-11-04 | 2021-11-02 | 1.248 | 2,124,426 | +35,260 | 0.03% | 2,651,000 |
| 2021-11-03 | 2021-11-01 | 1.271 | 2,089,166 | -24,682 | 0.03% | 2,654,400 |
| 2021-11-02 | 2021-10-29 | 1.305 | 2,113,848 | +58,179 | 0.03% | 2,757,700 |
| 2021-11-01 | 2021-10-28 | 1.361 | 2,055,669 | -112,833 | 0.03% | 2,798,400 |
| 2021-10-29 | 2021-10-27 | 1.271 | 2,168,502 | +52,891 | 0.03% | 2,755,201 |
| 2021-10-28 | 2021-10-26 | 1.305 | 2,115,611 | +336,734 | 0.03% | 2,760,000 |
| 2021-10-27 | 2021-10-25 | 1.327 | 1,778,877 | +209,799 | 0.02% | 2,361,061 |
| 2021-10-26 | 2021-10-22 | 1.248 | 1,569,078 | -44,076 | 0.02% | 1,958,000 |
| 2021-10-21 | 2021-10-19 | 1.316 | 1,613,154 | +44,076 | 0.02% | 2,122,800 |
| 2021-10-19 | 2021-10-15 | 1.271 | 1,569,078 | -3,526 | 0.02% | 1,993,600 |
| 2021-10-12 | 2021-10-08 | 1.305 | 1,572,604 | +3,526 | 0.02% | 2,051,599 |
| 2021-10-11 | 2021-10-07 | 1.407 | 1,569,078 | -521,851 | 0.02% | 2,207,199 |
| 2021-10-08 | 2021-10-06 | 1.373 | 2,090,929 | +35,260 | 0.03% | 2,870,120 |
| 2021-10-06 | 2021-10-04 | 1.350 | 2,055,669 | +185,116 | 0.03% | 2,775,080 |
| 2021-09-30 | 2021-09-28 | 1.463 | 1,870,553 | +61,705 | 0.02% | 2,737,380 |
| 2021-09-29 | 2021-09-27 | 1.463 | 1,808,848 | +190,405 | 0.02% | 2,647,080 |
| 2021-09-28 | 2021-09-24 | 1.792 | 1,618,443 | +26,445 | 0.02% | 2,900,881 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,591,998 | +564,164 | 0.02% | 2,889,601 |
| 2021-09-21 | 2021-09-17 | 1.645 | 1,027,834 | -21,157 | 0.01% | 1,690,699 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,048,991 | -19,393 | 0.01% | 1,701,701 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,068,384 | +19,393 | 0.01% | 1,769,520 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,048,991 | +68,758 | 0.01% | 1,701,701 |
| 2021-09-14 | 2021-09-10 | 1.679 | 980,233 | +225,665 | 0.01% | 1,645,760 |
| 2021-09-10 | 2021-09-08 | 1.758 | 754,568 | +42,312 | 0.01% | 1,326,800 |
| 2021-09-09 | 2021-09-07 | 1.804 | 712,256 | +144,567 | 0.01% | 1,284,720 |
| 2021-09-08 | 2021-09-06 | 1.860 | 567,689 | -49,364 | 0.01% | 1,056,160 |
| 2021-09-07 | 2021-09-03 | 1.656 | 617,053 | +26,445 | 0.01% | 1,022,000 |
| 2021-09-06 | 2021-09-02 | 1.452 | 590,608 | +160,434 | 0.01% | 857,600 |
| 2021-09-03 | 2021-09-01 | 1.361 | 430,174 | -102,255 | 0.01% | 585,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 532,429 | +70,521 | 0.01% | 664,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 461,908 | +26,445 | 0.01% | 586,879 |
| 2021-08-26 | 2021-08-24 | 1.180 | 435,463 | +144,566 | 0.01% | 513,760 |
| 2021-08-25 | 2021-08-23 | 1.202 | 290,897 | -8,815 | 0.00% | 349,801 |
| 2021-08-24 | 2021-08-20 | 1.134 | 299,712 | +3,526 | 0.00% | 340,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 296,186 | +17,631 | 0.00% | 342,720 |
| 2021-08-20 | 2021-08-18 | 1.237 | 278,555 | +26,445 | 0.00% | 344,439 |
| 2021-08-19 | 2021-08-17 | 1.214 | 252,110 | -44,076 | 0.00% | 306,020 |
| 2021-08-18 | 2021-08-16 | 1.134 | 296,186 | +141,041 | 0.00% | 336,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 155,145 | +38,786 | 0.00% | 186,560 |
| 2021-08-16 | 2021-08-12 | 1.339 | 116,359 | +28,209 | 0.00% | 155,761 |
| 2021-08-13 | 2021-08-11 | 1.463 | 88,150 | +17,630 | 0.00% | 128,999 |
| 2021-08-11 | 2021-08-09 | 1.180 | 70,520 | +40,549 | 0.00% | 83,200 |
| 2021-08-10 | 2021-08-06 | 1.282 | 29,971 | -8,815 | 0.00% | 38,420 |
| 2021-08-05 | 2021-08-03 | 1.010 | 38,786 | -10,578 | 0.00% | 39,160 |
| 2021-06-18 | 2021-06-16 | 0.839 | 49,364 | +19,393 | 0.00% | 41,440 |
| 2021-06-10 | 2021-06-08 | 0.872 | 29,971 | +1,106 | 0.00% | 26,124 |
| 2020-07-06 | 2020-07-02 | 0.934 | 28,865 | +1,194 | 0.00% | 26,955 |
| 2020-03-24 | 2020-03-20 | 0.946 | 27,671 | -16,277 | 0.00% | 26,180 |
| 2019-07-04 | 2019-07-02 | 1.224 | 43,948 | +1,610 | 0.00% | 53,811 |
| 2019-05-03 | 2019-04-30 | 1.199 | 42,338 | +15,681 | 0.00% | 50,760 |
| 2019-04-18 | 2019-04-16 | 1.224 | 26,657 | -78,404 | 0.00% | 32,640 |
| 2018-11-02 | 2018-10-31 | 0.969 | 105,061 | +78,404 | 0.00% | 101,840 |
| 2018-09-28 | 2018-09-26 | 1.173 | 26,657 | -23,522 | 0.00% | 31,280 |
| 2018-09-27 | 2018-09-24 | 1.212 | 50,179 | +23,522 | 0.00% | 60,800 |
| 2018-07-04 | 2018-06-29 | 1.596 | 26,657 | +878 | 0.00% | 42,541 |
| 2018-05-24 | 2018-05-21 | 1.662 | 25,779 | -37,911 | 0.00% | 42,840 |
| 2018-05-18 | 2018-05-16 | 1.517 | 63,690 | -15,164 | 0.00% | 96,601 |
| 2018-05-17 | 2018-05-15 | 1.556 | 78,854 | +15,164 | 0.00% | 122,720 |
| 2018-05-15 | 2018-05-11 | 1.622 | 63,690 | +30,329 | 0.00% | 103,321 |
| 2018-05-14 | 2018-05-10 | 1.635 | 33,361 | +7,582 | 0.00% | 54,560 |
| 2018-04-19 | 2018-04-17 | 2.031 | 25,779 | -6,066 | 0.00% | 52,360 |
| 2018-04-18 | 2018-04-16 | 2.071 | 31,845 | -145,576 | 0.00% | 65,940 |
| 2018-04-13 | 2018-04-11 | 2.044 | 177,421 | +3,033 | 0.00% | 362,700 |
| 2018-04-12 | 2018-04-10 | 2.057 | 174,388 | +139,510 | 0.00% | 358,800 |
| 2018-04-11 | 2018-04-09 | 2.005 | 34,878 | +12,132 | 0.00% | 69,921 |
| 2018-01-03 | 2017-12-29 | 1.846 | 22,746 | -3,033 | 0.00% | 41,999 |
| 2018-01-02 | 2017-12-28 | 1.781 | 25,779 | +3,033 | 0.00% | 45,900 |
| 2017-11-13 | 2017-11-09 | 1.820 | 22,746 | -28,812 | 0.00% | 41,399 |
| 2017-11-01 | 2017-10-30 | 1.820 | 51,558 | +19,713 | 0.00% | 93,840 |
| 2017-10-20 | 2017-10-18 | 1.833 | 31,845 | +9,099 | 0.00% | 58,380 |
| 2017-10-12 | 2017-10-10 | 1.846 | 22,746 | -15,164 | 0.00% | 41,999 |
| 2017-10-11 | 2017-10-09 | 1.846 | 37,910 | +15,164 | 0.00% | 69,999 |
| 2017-10-09 | 2017-10-04 | 1.912 | 22,746 | -21,230 | 0.00% | 43,499 |
| 2017-10-06 | 2017-10-03 | 1.912 | 43,976 | -43,976 | 0.00% | 84,100 |
| 2017-09-25 | 2017-09-21 | 1.846 | 87,952 | +25,779 | 0.00% | 162,399 |
| 2017-09-22 | 2017-09-20 | 1.873 | 62,173 | +19,713 | 0.00% | 116,440 |
| 2017-09-21 | 2017-09-19 | 1.899 | 42,460 | +19,714 | 0.00% | 80,640 |
| 2017-09-07 | 2017-09-05 | 1.926 | 22,746 | -6,066 | 0.00% | 43,799 |
| 2017-07-06 | 2017-07-04 | 2.071 | 28,812 | -75,821 | 0.00% | 59,660 |
| 2017-07-03 | 2017-06-29 | 2.071 | 104,633 | +37,911 | 0.00% | 216,660 |
| 2017-06-30 | 2017-06-28 | 2.071 | 66,722 | +25,779 | 0.00% | 138,159 |
| 2017-06-26 | 2017-06-22 | 2.005 | 40,943 | +12,131 | 0.00% | 82,079 |
| 2017-06-22 | 2017-06-20 | 1.985 | 28,812 | +664 | 0.00% | 57,179 |
| 2017-06-16 | 2017-06-14 | 2.093 | 28,148 | -22,221 | 0.00% | 58,901 |
| 2017-04-27 | 2017-04-25 | 1.998 | 50,369 | +22,221 | 0.00% | 100,639 |
| 2017-04-05 | 2017-03-31 | 1.917 | 28,148 | -17,777 | 0.00% | 53,961 |
| 2017-03-28 | 2017-03-24 | 2.012 | 45,925 | +14,815 | 0.00% | 92,380 |
| 2017-03-27 | 2017-03-23 | 1.998 | 31,110 | -74,073 | 0.00% | 62,159 |
| 2017-03-08 | 2017-03-06 | 1.904 | 105,183 | +14,815 | 0.00% | 200,220 |
| 2017-03-03 | 2017-03-01 | 1.958 | 90,368 | +59,258 | 0.00% | 176,899 |
| 2017-02-13 | 2017-02-09 | 1.917 | 31,110 | +31,110 | 0.00% | 59,639 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy