History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,770,000 | +0 | 0.04% | 4,674,800 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,770,000 | +0 | 0.04% | 4,712,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,770,000 | +0 | 0.04% | 4,524,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,770,000 | +0 | 0.04% | 4,561,700 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,770,000 | +0 | 0.04% | 4,561,700 |
| 2025-10-06 | 2025-10-02 | 1.190 | 3,770,000 | -16,000 | 0.04% | 4,486,300 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,786,000 | -12,000 | 0.04% | 4,391,760 |
| 2025-09-22 | 2025-09-18 | 1.190 | 3,798,000 | -30,000 | 0.04% | 4,519,620 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,828,000 | +30,000 | 0.04% | 4,593,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,798,000 | +34,000 | 0.04% | 4,557,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,764,000 | -20,000 | 0.04% | 4,366,240 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,784,000 | +24,000 | 0.04% | 4,465,120 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,760,000 | +36,000 | 0.04% | 4,587,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,724,000 | +50,000 | 0.04% | 4,766,720 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,674,000 | -2,000 | 0.04% | 4,849,680 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,676,000 | +70,000 | 0.04% | 4,778,800 |
| 2025-08-22 | 2025-08-20 | 1.280 | 3,606,000 | +90,000 | 0.04% | 4,615,680 |
| 2025-08-21 | 2025-08-19 | 1.300 | 3,516,000 | +70,000 | 0.04% | 4,570,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,446,000 | +64,000 | 0.04% | 4,514,260 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3,382,000 | -10,000 | 0.04% | 4,430,420 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,392,000 | +12,000 | 0.04% | 4,511,360 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,380,000 | +30,000 | 0.04% | 4,563,000 |
| 2025-08-12 | 2025-08-08 | 1.330 | 3,350,000 | +10,000 | 0.04% | 4,455,500 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,340,000 | -10,000 | 0.04% | 4,375,400 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,350,000 | +2,000 | 0.04% | 4,355,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 3,348,000 | +50,000 | 0.04% | 4,352,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,298,000 | +30,000 | 0.04% | 4,287,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,268,000 | +74,000 | 0.04% | 4,346,440 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,194,000 | +18,000 | 0.03% | 4,343,840 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,176,000 | +86,000 | 0.03% | 4,319,360 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,090,000 | +138,000 | 0.03% | 4,264,200 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,952,000 | +106,000 | 0.03% | 4,280,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,846,000 | +132,000 | 0.03% | 4,041,320 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,714,000 | +322,000 | 0.03% | 4,315,260 |
| 2025-07-23 | 2025-07-21 | 1.600 | 2,392,000 | +30,000 | 0.03% | 3,827,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 2,362,000 | +10,000 | 0.03% | 3,070,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,352,000 | +10,000 | 0.03% | 3,034,080 |
| 2025-07-18 | 2025-07-16 | 1.300 | 2,342,000 | +220,000 | 0.03% | 3,044,600 |
| 2025-07-17 | 2025-07-15 | 1.340 | 2,122,000 | -12,000 | 0.02% | 2,843,480 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,134,000 | -290,000 | 0.02% | 2,923,580 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,424,000 | -100,000 | 0.03% | 2,981,520 |
| 2025-07-09 | 2025-07-07 | 1.080 | 2,524,000 | -60,000 | 0.03% | 2,725,920 |
| 2025-06-30 | 2025-06-26 | 1.109 | 2,584,000 | +68,596 | 0.03% | 2,866,824 |
| 2025-04-02 | 2025-03-31 | 1.038 | 2,515,404 | +58,407 | 0.03% | 2,609,840 |
| 2025-03-25 | 2025-03-21 | 1.109 | 2,456,997 | -29,204 | 0.03% | 2,725,920 |
| 2025-03-19 | 2025-03-17 | 1.099 | 2,486,201 | +9,735 | 0.03% | 2,732,780 |
| 2025-03-14 | 2025-03-12 | 1.027 | 2,476,466 | -48,673 | 0.03% | 2,544,000 |
| 2025-03-11 | 2025-03-07 | 1.017 | 2,525,139 | -29,204 | 0.03% | 2,568,060 |
| 2025-01-06 | 2025-01-02 | 1.007 | 2,554,343 | +19,470 | 0.03% | 2,571,520 |
| 2025-01-03 | 2024-12-31 | 1.058 | 2,534,873 | -136,284 | 0.03% | 2,682,120 |
| 2024-12-27 | 2024-12-20 | 1.027 | 2,671,157 | -19,469 | 0.03% | 2,744,000 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,690,626 | +37,065 | 0.03% | 2,718,529 |
| 2024-11-07 | 2024-11-05 | 1.156 | 2,653,561 | -153,607 | 0.03% | 3,068,040 |
| 2024-10-29 | 2024-10-25 | 1.115 | 2,807,168 | +96,004 | 0.03% | 3,128,680 |
| 2024-10-10 | 2024-10-08 | 1.094 | 2,711,164 | +11,521 | 0.03% | 2,965,200 |
| 2024-10-08 | 2024-10-04 | 1.219 | 2,699,643 | -9,601 | 0.03% | 3,290,040 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,709,244 | -38,402 | 0.03% | 3,104,200 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,747,646 | +134,407 | 0.03% | 3,033,720 |
| 2024-10-03 | 2024-09-30 | 1.031 | 2,613,239 | +38,401 | 0.03% | 2,694,780 |
| 2024-09-27 | 2024-09-25 | 0.927 | 2,574,838 | -7,680 | 0.03% | 2,386,980 |
| 2024-09-09 | 2024-09-04 | 0.844 | 2,582,518 | -19,201 | 0.03% | 2,178,900 |
| 2024-07-12 | 2024-07-10 | 0.906 | 2,601,719 | +11,521 | 0.03% | 2,356,348 |
| 2024-07-11 | 2024-07-09 | 0.927 | 2,590,198 | +87,881 | 0.03% | 2,401,768 |
| 2024-06-24 | 2024-06-20 | 0.938 | 2,502,317 | -18,549 | 0.03% | 2,347,260 |
| 2024-05-24 | 2024-05-22 | 0.981 | 2,520,866 | -3,710 | 0.03% | 2,473,380 |
| 2024-05-22 | 2024-05-20 | 0.992 | 2,524,576 | -5,565 | 0.03% | 2,504,240 |
| 2024-05-13 | 2024-05-09 | 0.895 | 2,530,141 | -11,129 | 0.03% | 2,264,240 |
| 2024-05-10 | 2024-05-08 | 0.852 | 2,541,270 | +5,564 | 0.03% | 2,164,600 |
| 2024-03-22 | 2024-03-20 | 0.787 | 2,535,706 | +46,374 | 0.03% | 1,995,820 |
| 2024-01-11 | 2024-01-09 | 0.787 | 2,489,332 | -9,275 | 0.03% | 1,959,320 |
| 2023-11-28 | 2023-11-24 | 0.841 | 2,498,607 | +18,550 | 0.03% | 2,101,320 |
| 2023-11-09 | 2023-11-07 | 0.863 | 2,480,057 | +3,710 | 0.03% | 2,139,200 |
| 2023-08-30 | 2023-08-28 | 0.960 | 2,476,347 | -18,550 | 0.03% | 2,376,300 |
| 2023-08-16 | 2023-08-14 | 1.003 | 2,494,897 | -55,648 | 0.03% | 2,501,700 |
| 2023-05-29 | 2023-05-24 | 1.121 | 2,550,545 | -46,374 | 0.03% | 2,860,000 |
| 2023-05-25 | 2023-05-23 | 1.132 | 2,596,919 | +37,099 | 0.03% | 2,940,000 |
| 2023-05-18 | 2023-05-16 | 1.164 | 2,559,820 | -46,373 | 0.03% | 2,980,800 |
| 2023-05-15 | 2023-05-11 | 1.262 | 2,606,193 | +68,346 | 0.03% | 3,289,670 |
| 2023-05-11 | 2023-05-09 | 1.295 | 2,537,847 | +225,787 | 0.03% | 3,287,701 |
| 2023-05-09 | 2023-05-05 | 1.318 | 2,312,060 | +54,189 | 0.03% | 3,046,401 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,257,871 | -117,409 | 0.03% | 3,025,000 |
| 2023-05-05 | 2023-05-03 | 1.284 | 2,375,280 | -18,063 | 0.03% | 3,050,800 |
| 2023-05-04 | 2023-05-02 | 1.284 | 2,393,343 | +63,221 | 0.03% | 3,074,000 |
| 2023-05-02 | 2023-04-27 | 1.284 | 2,330,122 | -45,158 | 0.03% | 2,992,799 |
| 2023-04-27 | 2023-04-25 | 1.207 | 2,375,280 | -1,806 | 0.03% | 2,866,700 |
| 2023-04-20 | 2023-04-18 | 1.240 | 2,377,086 | -99,347 | 0.03% | 2,947,840 |
| 2023-04-19 | 2023-04-17 | 1.262 | 2,476,433 | -9,031 | 0.03% | 3,125,881 |
| 2023-04-18 | 2023-04-14 | 1.229 | 2,485,464 | -54,189 | 0.03% | 3,054,720 |
| 2023-04-14 | 2023-04-12 | 1.174 | 2,539,653 | -3,612 | 0.03% | 2,980,720 |
| 2023-03-24 | 2023-03-22 | 1.152 | 2,543,265 | +54,188 | 0.03% | 2,928,639 |
| 2023-03-23 | 2023-03-21 | 1.152 | 2,489,077 | +99,347 | 0.03% | 2,866,240 |
| 2023-03-22 | 2023-03-20 | 1.185 | 2,389,730 | -54,189 | 0.03% | 2,831,220 |
| 2023-03-21 | 2023-03-17 | 1.185 | 2,443,919 | +5,419 | 0.03% | 2,895,420 |
| 2023-03-20 | 2023-03-16 | 1.152 | 2,438,500 | -18,063 | 0.03% | 2,808,000 |
| 2023-03-16 | 2023-03-14 | 1.118 | 2,456,563 | -9,032 | 0.03% | 2,747,200 |
| 2023-02-15 | 2023-02-13 | 1.074 | 2,465,595 | -27,094 | 0.03% | 2,648,100 |
| 2023-02-06 | 2023-02-02 | 1.096 | 2,492,689 | -9,032 | 0.03% | 2,732,400 |
| 2023-02-02 | 2023-01-31 | 1.118 | 2,501,721 | +27,095 | 0.03% | 2,797,700 |
| 2023-02-01 | 2023-01-30 | 1.107 | 2,474,626 | +72,252 | 0.03% | 2,740,000 |
| 2023-01-30 | 2023-01-26 | 1.129 | 2,402,374 | -36,126 | 0.03% | 2,713,200 |
| 2023-01-10 | 2023-01-06 | 1.063 | 2,438,500 | +27,094 | 0.03% | 2,592,000 |
| 2022-12-08 | 2022-12-06 | 1.107 | 2,411,406 | +54,189 | 0.03% | 2,670,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 2,357,217 | -225,787 | 0.03% | 2,636,100 |
| 2022-12-06 | 2022-12-02 | 1.019 | 2,583,004 | +18,063 | 0.03% | 2,631,200 |
| 2022-12-05 | 2022-12-01 | 1.030 | 2,564,941 | +54,189 | 0.03% | 2,641,200 |
| 2022-11-30 | 2022-11-28 | 1.019 | 2,510,752 | +36,126 | 0.03% | 2,557,600 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,474,626 | +171,598 | 0.03% | 2,493,400 |
| 2022-11-25 | 2022-11-23 | 1.019 | 2,303,028 | +81,283 | 0.03% | 2,346,000 |
| 2022-11-24 | 2022-11-22 | 1.019 | 2,221,745 | -162,566 | 0.03% | 2,263,200 |
| 2022-11-22 | 2022-11-18 | 0.974 | 2,384,311 | +81,283 | 0.03% | 2,323,200 |
| 2022-11-15 | 2022-11-11 | 0.997 | 2,303,028 | -81,283 | 0.03% | 2,295,000 |
| 2022-11-14 | 2022-11-10 | 0.963 | 2,384,311 | +54,189 | 0.03% | 2,296,800 |
| 2022-11-09 | 2022-11-07 | 0.963 | 2,330,122 | -18,063 | 0.03% | 2,244,600 |
| 2022-11-04 | 2022-11-02 | 0.897 | 2,348,185 | -81,284 | 0.03% | 2,106,000 |
| 2022-10-31 | 2022-10-27 | 0.930 | 2,429,469 | +18,063 | 0.03% | 2,259,600 |
| 2022-10-26 | 2022-10-24 | 0.908 | 2,411,406 | +81,284 | 0.03% | 2,189,400 |
| 2022-10-25 | 2022-10-21 | 0.941 | 2,330,122 | -81,284 | 0.03% | 2,193,000 |
| 2022-10-07 | 2022-10-05 | 0.952 | 2,411,406 | -54,189 | 0.03% | 2,296,200 |
| 2022-09-30 | 2022-09-28 | 0.963 | 2,465,595 | +54,189 | 0.03% | 2,375,100 |
| 2022-09-27 | 2022-09-23 | 1.019 | 2,411,406 | -9,031 | 0.03% | 2,456,400 |
| 2022-09-23 | 2022-09-21 | 1.063 | 2,420,437 | -5,419 | 0.03% | 2,572,800 |
| 2022-09-20 | 2022-09-16 | 1.085 | 2,425,856 | +27,094 | 0.03% | 2,632,280 |
| 2022-09-16 | 2022-09-14 | 1.174 | 2,398,762 | +32,514 | 0.03% | 2,815,360 |
| 2022-09-15 | 2022-09-13 | 1.174 | 2,366,248 | -27,095 | 0.03% | 2,777,200 |
| 2022-09-14 | 2022-09-09 | 1.218 | 2,393,343 | -18,063 | 0.03% | 2,915,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 2,411,406 | +18,063 | 0.03% | 2,830,200 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,393,343 | -99,346 | 0.03% | 2,941,500 |
| 2022-08-24 | 2022-08-22 | 1.129 | 2,492,689 | +27,094 | 0.03% | 2,815,200 |
| 2022-08-09 | 2022-08-05 | 1.129 | 2,465,595 | -9,031 | 0.03% | 2,784,600 |
| 2022-08-08 | 2022-08-04 | 1.107 | 2,474,626 | +45,157 | 0.03% | 2,740,000 |
| 2022-07-15 | 2022-07-13 | 1.307 | 2,429,469 | -16,256 | 0.03% | 3,174,200 |
| 2022-07-14 | 2022-07-12 | 1.262 | 2,445,725 | -135,473 | 0.03% | 3,087,119 |
| 2022-07-08 | 2022-07-06 | 1.185 | 2,581,198 | -72,252 | 0.03% | 3,058,060 |
| 2022-07-07 | 2022-07-05 | 1.207 | 2,653,450 | -72,251 | 0.03% | 3,202,421 |
| 2022-07-06 | 2022-07-04 | 1.196 | 2,725,701 | -54,189 | 0.03% | 3,259,439 |
| 2022-07-04 | 2022-06-29 | 1.248 | 2,779,890 | +90,315 | 0.03% | 3,468,931 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,689,575 | +82,084 | 0.03% | 3,356,230 |
| 2022-06-29 | 2022-06-27 | 1.225 | 2,607,491 | +26,445 | 0.03% | 3,194,640 |
| 2022-06-28 | 2022-06-24 | 1.214 | 2,581,046 | -61,705 | 0.03% | 3,132,960 |
| 2022-06-23 | 2022-06-21 | 1.180 | 2,642,751 | +17,630 | 0.03% | 3,117,920 |
| 2022-06-20 | 2022-06-16 | 1.180 | 2,625,121 | +141,041 | 0.03% | 3,097,120 |
| 2022-06-17 | 2022-06-15 | 1.191 | 2,484,080 | -70,521 | 0.03% | 2,958,900 |
| 2022-06-15 | 2022-06-13 | 1.168 | 2,554,601 | +229,192 | 0.03% | 2,984,940 |
| 2022-06-14 | 2022-06-10 | 1.214 | 2,325,409 | +167,485 | 0.03% | 2,822,659 |
| 2022-06-13 | 2022-06-09 | 1.248 | 2,157,924 | -141,040 | 0.03% | 2,692,801 |
| 2022-06-09 | 2022-06-07 | 1.191 | 2,298,964 | -8,815 | 0.03% | 2,738,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 2,307,779 | +52,890 | 0.03% | 2,775,080 |
| 2022-06-02 | 2022-05-31 | 1.225 | 2,254,889 | -52,890 | 0.03% | 2,762,640 |
| 2022-05-26 | 2022-05-24 | 1.157 | 2,307,779 | +52,890 | 0.03% | 2,670,360 |
| 2022-05-24 | 2022-05-20 | 1.214 | 2,254,889 | -52,890 | 0.03% | 2,737,060 |
| 2022-05-23 | 2022-05-19 | 1.202 | 2,307,779 | -52,891 | 0.03% | 2,775,080 |
| 2022-05-19 | 2022-05-17 | 1.191 | 2,360,670 | +70,521 | 0.03% | 2,811,900 |
| 2022-05-17 | 2022-05-13 | 1.202 | 2,290,149 | -52,891 | 0.03% | 2,753,880 |
| 2022-05-16 | 2022-05-12 | 1.180 | 2,343,040 | +105,781 | 0.03% | 2,764,321 |
| 2022-05-12 | 2022-05-10 | 1.214 | 2,237,259 | -26,445 | 0.03% | 2,715,660 |
| 2022-05-11 | 2022-05-06 | 1.180 | 2,263,704 | -8,815 | 0.03% | 2,670,720 |
| 2022-05-05 | 2022-05-03 | 1.237 | 2,272,519 | -88,151 | 0.03% | 2,810,020 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,360,670 | +17,630 | 0.03% | 2,704,780 |
| 2022-04-26 | 2022-04-22 | 1.237 | 2,343,040 | -79,335 | 0.03% | 2,897,221 |
| 2022-04-22 | 2022-04-20 | 1.225 | 2,422,375 | +26,445 | 0.03% | 2,967,840 |
| 2022-04-21 | 2022-04-19 | 1.248 | 2,395,930 | +35,260 | 0.03% | 2,989,800 |
| 2022-04-19 | 2022-04-13 | 1.237 | 2,360,670 | +17,630 | 0.03% | 2,919,020 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,343,040 | -3,526 | 0.03% | 3,216,181 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,346,566 | +327,920 | 0.03% | 2,954,821 |
| 2022-04-08 | 2022-04-06 | 1.271 | 2,018,646 | -61,705 | 0.02% | 2,564,800 |
| 2022-04-06 | 2022-04-01 | 1.248 | 2,080,351 | +52,890 | 0.03% | 2,596,000 |
| 2022-04-01 | 2022-03-30 | 1.305 | 2,027,461 | -17,630 | 0.02% | 2,645,000 |
| 2022-03-31 | 2022-03-29 | 1.237 | 2,045,091 | +132,226 | 0.03% | 2,528,800 |
| 2022-03-30 | 2022-03-28 | 1.293 | 1,912,865 | -8,815 | 0.02% | 2,473,800 |
| 2022-03-29 | 2022-03-25 | 1.282 | 1,921,680 | +8,815 | 0.02% | 2,463,400 |
| 2022-03-28 | 2022-03-24 | 1.316 | 1,912,865 | +3,526 | 0.02% | 2,517,200 |
| 2022-03-24 | 2022-03-22 | 1.305 | 1,909,339 | +35,260 | 0.02% | 2,490,900 |
| 2022-03-23 | 2022-03-21 | 1.282 | 1,874,079 | -8,815 | 0.02% | 2,402,380 |
| 2022-03-22 | 2022-03-18 | 1.339 | 1,882,894 | +35,260 | 0.02% | 2,520,480 |
| 2022-03-21 | 2022-03-17 | 1.293 | 1,847,634 | +26,445 | 0.02% | 2,389,440 |
| 2022-03-17 | 2022-03-15 | 1.146 | 1,821,189 | +8,815 | 0.02% | 2,086,660 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,812,374 | +15,867 | 0.02% | 2,405,520 |
| 2022-03-11 | 2022-03-09 | 1.327 | 1,796,507 | +86,388 | 0.02% | 2,384,461 |
| 2022-03-04 | 2022-03-02 | 1.418 | 1,710,119 | -7,052 | 0.02% | 2,425,000 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,717,171 | +45,838 | 0.02% | 2,512,920 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,671,333 | +17,630 | 0.02% | 2,426,880 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,653,703 | +3,526 | 0.02% | 2,476,320 |
| 2022-02-21 | 2022-02-17 | 1.611 | 1,650,177 | +52,890 | 0.02% | 2,658,240 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,597,287 | -163,959 | 0.02% | 2,573,041 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,761,246 | +8,815 | 0.02% | 2,757,239 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,752,431 | +245,058 | 0.02% | 2,803,079 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,507,373 | -135,752 | 0.02% | 2,445,300 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,643,125 | -192,168 | 0.02% | 2,590,960 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,835,293 | -8,815 | 0.02% | 2,852,340 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,844,108 | -174,538 | 0.02% | 2,845,120 |
| 2022-02-08 | 2022-02-04 | 1.452 | 2,018,646 | +8,815 | 0.02% | 2,931,200 |
| 2022-02-07 | 2022-01-31 | 1.407 | 2,009,831 | +75,810 | 0.02% | 2,827,200 |
| 2022-02-04 | 2022-01-27 | 1.418 | 1,934,021 | +35,260 | 0.02% | 2,742,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 1,898,761 | -141,041 | 0.02% | 2,735,580 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,039,802 | +22,919 | 0.02% | 2,846,220 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,016,883 | +3,526 | 0.02% | 2,928,640 |
| 2022-01-25 | 2022-01-21 | 1.486 | 2,013,357 | +149,856 | 0.02% | 2,992,040 |
| 2022-01-24 | 2022-01-20 | 1.543 | 1,863,501 | -123,411 | 0.02% | 2,875,040 |
| 2022-01-20 | 2022-01-18 | 1.509 | 1,986,912 | -158,670 | 0.02% | 2,997,821 |
| 2022-01-18 | 2022-01-14 | 1.429 | 2,145,582 | +61,705 | 0.03% | 3,066,839 |
| 2022-01-14 | 2022-01-12 | 1.441 | 2,083,877 | +52,890 | 0.03% | 3,002,280 |
| 2022-01-13 | 2022-01-11 | 1.497 | 2,030,987 | -17,630 | 0.02% | 3,041,280 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,048,617 | +8,815 | 0.03% | 3,114,160 |
| 2022-01-11 | 2022-01-07 | 1.463 | 2,039,802 | +14,104 | 0.02% | 2,985,060 |
| 2022-01-10 | 2022-01-06 | 1.509 | 2,025,698 | -139,278 | 0.02% | 3,056,340 |
| 2022-01-07 | 2022-01-05 | 1.395 | 2,164,976 | +47,602 | 0.03% | 3,020,881 |
| 2022-01-06 | 2022-01-04 | 1.497 | 2,117,374 | +114,595 | 0.03% | 3,170,640 |
| 2022-01-05 | 2022-01-03 | 1.577 | 2,002,779 | -167,486 | 0.02% | 3,158,080 |
| 2022-01-04 | 2021-12-31 | 1.497 | 2,170,265 | +44,076 | 0.03% | 3,249,841 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,126,189 | +370,232 | 0.03% | 3,232,079 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,755,957 | +141,040 | 0.02% | 2,808,719 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,614,917 | +114,596 | 0.02% | 2,473,201 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,500,321 | -8,815 | 0.02% | 2,501,940 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,509,136 | +44,075 | 0.02% | 2,396,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,465,061 | -44,075 | 0.02% | 2,376,660 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,509,136 | -8,815 | 0.02% | 2,328,320 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,517,951 | +35,260 | 0.02% | 2,255,820 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,482,691 | -273,266 | 0.02% | 2,287,520 |
| 2021-12-14 | 2021-12-10 | 1.373 | 1,755,957 | +290,896 | 0.02% | 2,410,319 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,465,061 | -158,671 | 0.02% | 2,094,120 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,623,732 | +26,445 | 0.02% | 2,284,080 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,597,287 | -246,821 | 0.02% | 2,174,401 |
| 2021-12-07 | 2021-12-03 | 1.486 | 1,844,108 | -26,445 | 0.02% | 2,740,520 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,870,553 | -44,075 | 0.02% | 2,503,960 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,914,628 | -42,312 | 0.02% | 2,497,800 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,956,940 | +149,855 | 0.02% | 2,441,999 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,807,085 | -169,249 | 0.02% | 2,419,000 |
| 2021-11-30 | 2021-11-26 | 1.010 | 1,976,334 | +8,815 | 0.02% | 1,995,380 |
| 2021-11-29 | 2021-11-25 | 1.066 | 1,967,519 | +26,446 | 0.02% | 2,098,081 |
| 2021-11-25 | 2021-11-23 | 1.032 | 1,941,073 | +17,630 | 0.02% | 2,003,820 |
| 2021-11-23 | 2021-11-19 | 1.044 | 1,923,443 | +61,705 | 0.02% | 2,007,440 |
| 2021-11-19 | 2021-11-17 | 1.055 | 1,861,738 | +35,260 | 0.02% | 1,964,160 |
| 2021-11-17 | 2021-11-15 | 1.078 | 1,826,478 | +88,151 | 0.02% | 1,968,400 |
| 2021-11-12 | 2021-11-10 | 1.134 | 1,738,327 | -3,004,168 | 0.02% | 1,972,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 4,742,495 | -12,341 | 0.06% | 5,380,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 4,754,836 | +12,341 | 0.06% | 5,394,000 |
| 2021-11-05 | 2021-11-03 | 1.214 | 4,742,495 | +8,815 | 0.06% | 5,756,600 |
| 2021-11-03 | 2021-11-01 | 1.271 | 4,733,680 | -29,971 | 0.06% | 6,014,400 |
| 2021-11-02 | 2021-10-29 | 1.305 | 4,763,651 | -52,891 | 0.06% | 6,214,599 |
| 2021-11-01 | 2021-10-28 | 1.361 | 4,816,542 | +38,786 | 0.06% | 6,556,800 |
| 2021-10-29 | 2021-10-27 | 1.271 | 4,777,756 | +88,151 | 0.06% | 6,070,401 |
| 2021-10-27 | 2021-10-25 | 1.327 | 4,689,605 | -5,289 | 0.06% | 6,224,400 |
| 2021-10-26 | 2021-10-22 | 1.248 | 4,694,894 | -8,815 | 0.06% | 5,858,600 |
| 2021-10-25 | 2021-10-21 | 1.259 | 4,703,709 | +137,515 | 0.06% | 5,922,960 |
| 2021-10-18 | 2021-10-12 | 1.293 | 4,566,194 | +44,075 | 0.06% | 5,905,199 |
| 2021-10-12 | 2021-10-08 | 1.305 | 4,522,119 | +26,445 | 0.06% | 5,899,500 |
| 2021-10-08 | 2021-10-06 | 1.373 | 4,495,674 | -17,630 | 0.06% | 6,171,000 |
| 2021-10-07 | 2021-10-05 | 1.361 | 4,513,304 | +17,630 | 0.06% | 6,144,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 4,495,674 | -225,665 | 0.06% | 6,069,000 |
| 2021-10-05 | 2021-09-30 | 1.429 | 4,721,339 | +278,555 | 0.06% | 6,748,560 |
| 2021-10-04 | 2021-09-29 | 1.554 | 4,442,784 | -21,156 | 0.05% | 6,904,800 |
| 2021-09-30 | 2021-09-28 | 1.463 | 4,463,940 | +5,289 | 0.05% | 6,532,560 |
| 2021-09-29 | 2021-09-27 | 1.463 | 4,458,651 | +47,601 | 0.05% | 6,524,820 |
| 2021-09-28 | 2021-09-24 | 1.792 | 4,411,050 | -7,052 | 0.05% | 7,906,321 |
| 2021-09-27 | 2021-09-23 | 1.815 | 4,418,102 | -26,445 | 0.05% | 8,019,201 |
| 2021-09-24 | 2021-09-21 | 1.792 | 4,444,547 | -26,445 | 0.05% | 7,966,360 |
| 2021-09-23 | 2021-09-20 | 1.611 | 4,470,992 | +3,526 | 0.05% | 7,202,240 |
| 2021-09-20 | 2021-09-16 | 1.622 | 4,467,466 | +44,075 | 0.05% | 7,247,240 |
| 2021-09-16 | 2021-09-14 | 1.656 | 4,423,391 | -35,260 | 0.05% | 7,326,281 |
| 2021-09-15 | 2021-09-13 | 1.622 | 4,458,651 | -8,815 | 0.05% | 7,232,940 |
| 2021-09-14 | 2021-09-10 | 1.679 | 4,467,466 | +121,648 | 0.05% | 7,500,640 |
| 2021-09-13 | 2021-09-09 | 1.781 | 4,345,818 | +17,630 | 0.05% | 7,740,100 |
| 2021-09-10 | 2021-09-08 | 1.758 | 4,328,188 | +8,815 | 0.05% | 7,610,500 |
| 2021-09-09 | 2021-09-07 | 1.804 | 4,319,373 | -19,393 | 0.05% | 7,791,000 |
| 2021-09-08 | 2021-09-06 | 1.860 | 4,338,766 | -49,364 | 0.05% | 8,072,080 |
| 2021-09-07 | 2021-09-03 | 1.656 | 4,388,130 | -26,446 | 0.05% | 7,267,879 |
| 2021-09-06 | 2021-09-02 | 1.452 | 4,414,576 | -12,341 | 0.05% | 6,410,241 |
| 2021-09-03 | 2021-09-01 | 1.361 | 4,426,917 | -17,630 | 0.05% | 6,026,400 |
| 2021-09-02 | 2021-08-31 | 1.248 | 4,444,547 | +17,630 | 0.05% | 5,546,200 |
| 2021-09-01 | 2021-08-30 | 1.271 | 4,426,917 | -17,630 | 0.05% | 5,624,640 |
| 2021-08-31 | 2021-08-27 | 1.180 | 4,444,547 | -8,815 | 0.05% | 5,243,680 |
| 2021-08-26 | 2021-08-24 | 1.180 | 4,453,362 | +17,630 | 0.05% | 5,254,080 |
| 2021-08-25 | 2021-08-23 | 1.202 | 4,435,732 | +61,706 | 0.05% | 5,333,920 |
| 2021-08-24 | 2021-08-20 | 1.134 | 4,374,026 | -17,630 | 0.05% | 4,962,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 4,391,656 | -44,076 | 0.05% | 5,081,639 |
| 2021-08-20 | 2021-08-18 | 1.237 | 4,435,732 | +8,815 | 0.05% | 5,484,880 |
| 2021-08-18 | 2021-08-16 | 1.134 | 4,426,917 | +44,076 | 0.05% | 5,022,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 4,382,841 | +96,965 | 0.05% | 5,270,319 |
| 2021-08-16 | 2021-08-12 | 1.339 | 4,285,876 | +387,862 | 0.05% | 5,737,160 |
| 2021-08-13 | 2021-08-11 | 1.463 | 3,898,014 | -14,104 | 0.05% | 5,704,380 |
| 2021-08-12 | 2021-08-10 | 1.168 | 3,912,118 | +38,786 | 0.05% | 4,571,140 |
| 2021-08-11 | 2021-08-09 | 1.180 | 3,873,332 | -31,734 | 0.05% | 4,569,760 |
| 2021-08-09 | 2021-08-05 | 1.180 | 3,905,066 | +58,179 | 0.05% | 4,607,200 |
| 2021-08-05 | 2021-08-03 | 1.010 | 3,846,887 | +2,369,485 | 0.05% | 3,883,960 |
| 2021-08-04 | 2021-08-02 | 0.885 | 1,477,402 | +290,897 | 0.02% | 1,307,280 |
| 2021-07-08 | 2021-07-06 | 0.896 | 1,186,505 | +17,630 | 0.01% | 1,063,340 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,168,875 | +43,147 | 0.01% | 1,018,849 |
| 2020-07-06 | 2020-07-02 | 0.934 | 1,125,728 | +46,558 | 0.01% | 1,051,237 |
| 2020-03-30 | 2020-03-26 | 1.044 | 1,079,170 | +13,022 | 0.01% | 1,127,100 |
| 2020-02-28 | 2020-02-26 | 1.155 | 1,066,148 | +8,138 | 0.01% | 1,231,400 |
| 2020-01-22 | 2020-01-20 | 1.167 | 1,058,010 | -6,511 | 0.01% | 1,235,000 |
| 2020-01-02 | 2019-12-27 | 1.118 | 1,064,521 | +21,160 | 0.01% | 1,190,280 |
| 2019-07-17 | 2019-07-15 | 1.130 | 1,043,361 | -40,692 | 0.01% | 1,179,441 |
| 2019-07-16 | 2019-07-12 | 1.118 | 1,084,053 | +47,203 | 0.01% | 1,212,120 |
| 2019-07-04 | 2019-07-02 | 1.224 | 1,036,850 | +37,982 | 0.01% | 1,269,546 |
| 2018-11-09 | 2018-11-07 | 1.033 | 998,868 | +37,634 | 0.01% | 1,031,940 |
| 2018-07-13 | 2018-07-11 | 1.275 | 961,234 | -48,611 | 0.01% | 1,226,000 |
| 2018-07-11 | 2018-07-09 | 1.301 | 1,009,845 | +50,179 | 0.01% | 1,313,760 |
| 2018-07-04 | 2018-06-29 | 1.596 | 959,666 | +31,617 | 0.01% | 1,531,497 |
| 2018-06-08 | 2018-06-06 | 1.860 | 928,049 | +47,009 | 0.01% | 1,725,841 |
| 2018-06-07 | 2018-06-05 | 1.794 | 881,040 | -7,582 | 0.01% | 1,580,321 |
| 2018-06-06 | 2018-06-04 | 1.741 | 888,622 | -10,615 | 0.01% | 1,547,041 |
| 2018-05-25 | 2018-05-23 | 1.688 | 899,237 | -15,164 | 0.01% | 1,518,081 |
| 2018-05-23 | 2018-05-18 | 1.635 | 914,401 | -45,492 | 0.01% | 1,495,440 |
| 2018-05-18 | 2018-05-16 | 1.517 | 959,893 | +60,656 | 0.01% | 1,455,899 |
| 2018-05-14 | 2018-05-10 | 1.635 | 899,237 | +18,197 | 0.01% | 1,470,641 |
| 2018-04-13 | 2018-04-11 | 2.044 | 881,040 | -113,731 | 0.01% | 1,801,101 |
| 2018-04-11 | 2018-04-09 | 2.005 | 994,771 | +113,731 | 0.01% | 1,994,240 |
| 2018-04-09 | 2018-04-04 | 1.978 | 881,040 | -15,164 | 0.01% | 1,743,001 |
| 2018-02-08 | 2018-02-06 | 1.873 | 896,204 | -22,746 | 0.01% | 1,678,440 |
| 2018-02-02 | 2018-01-31 | 1.899 | 918,950 | -15,164 | 0.01% | 1,745,280 |
| 2018-02-01 | 2018-01-30 | 1.926 | 934,114 | -30,329 | 0.01% | 1,798,719 |
| 2018-01-26 | 2018-01-24 | 1.952 | 964,443 | +15,165 | 0.01% | 1,882,561 |
| 2018-01-25 | 2018-01-23 | 1.886 | 949,278 | +15,164 | 0.01% | 1,790,359 |
| 2018-01-03 | 2017-12-29 | 1.846 | 934,114 | -30,329 | 0.01% | 1,724,799 |
| 2018-01-02 | 2017-12-28 | 1.781 | 964,443 | +68,239 | 0.01% | 1,717,201 |
| 2017-12-13 | 2017-12-11 | 1.609 | 896,204 | +72,788 | 0.01% | 1,442,040 |
| 2017-11-20 | 2017-11-16 | 1.807 | 823,416 | -12,131 | 0.01% | 1,487,821 |
| 2017-09-06 | 2017-09-04 | 1.899 | 835,547 | -7,582 | 0.01% | 1,586,880 |
| 2017-07-11 | 2017-07-07 | 2.084 | 843,129 | +12,131 | 0.01% | 1,756,960 |
| 2017-06-22 | 2017-06-20 | 1.985 | 830,998 | +19,164 | 0.01% | 1,649,152 |
| 2017-06-19 | 2017-06-15 | 2.106 | 811,834 | -4,444 | 0.01% | 1,709,760 |
| 2017-06-15 | 2017-06-13 | 2.012 | 816,278 | -7,408 | 0.01% | 1,641,979 |
| 2017-06-01 | 2017-05-29 | 2.025 | 823,686 | +11,852 | 0.01% | 1,668,001 |
| 2017-04-10 | 2017-04-06 | 1.931 | 811,834 | +14,815 | 0.01% | 1,567,280 |
| 2017-04-05 | 2017-03-31 | 1.917 | 797,019 | -37,037 | 0.01% | 1,527,919 |
| 2017-02-24 | 2017-02-22 | 2.012 | 834,056 | +7,408 | 0.01% | 1,677,741 |
| 2017-02-16 | 2017-02-14 | 1.985 | 826,648 | -7,408 | 0.01% | 1,640,519 |
| 2017-01-25 | 2017-01-23 | 1.958 | 834,056 | -14,814 | 0.01% | 1,632,701 |
| 2017-01-17 | 2017-01-13 | 1.850 | 848,870 | -14,815 | 0.01% | 1,570,020 |
| 2017-01-09 | 2017-01-05 | 1.836 | 863,685 | -41,480 | 0.01% | 1,585,761 |
| 2017-01-06 | 2017-01-04 | 1.823 | 905,165 | +19,259 | 0.01% | 1,649,700 |
| 2016-12-21 | 2016-12-19 | 1.607 | 885,906 | -48,888 | 0.01% | 1,423,239 |
| 2016-12-19 | 2016-12-15 | 1.580 | 934,794 | -22,222 | 0.01% | 1,476,540 |
| 2016-12-16 | 2016-12-14 | 1.553 | 957,016 | -25,185 | 0.01% | 1,485,800 |
| 2016-12-15 | 2016-12-13 | 1.526 | 982,201 | -59,258 | 0.01% | 1,498,381 |
| 2016-12-02 | 2016-11-30 | 1.566 | 1,041,459 | +7,408 | 0.02% | 1,630,961 |
| 2016-11-29 | 2016-11-25 | 1.526 | 1,034,051 | -56,295 | 0.02% | 1,577,480 |
| 2016-11-28 | 2016-11-24 | 1.553 | 1,090,346 | -7,408 | 0.02% | 1,692,799 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,097,754 | -111,108 | 0.02% | 1,733,941 |
| 2016-11-15 | 2016-11-11 | 1.499 | 1,208,862 | -37,036 | 0.02% | 1,811,520 |
| 2016-11-10 | 2016-11-08 | 1.445 | 1,245,898 | -22,222 | 0.02% | 1,799,739 |
| 2016-11-09 | 2016-11-07 | 1.364 | 1,268,120 | +14,814 | 0.02% | 1,729,120 |
| 2016-11-01 | 2016-10-28 | 1.445 | 1,253,306 | +14,815 | 0.02% | 1,810,440 |
| 2016-10-31 | 2016-10-27 | 1.431 | 1,238,491 | -44,444 | 0.02% | 1,772,320 |
| 2016-10-14 | 2016-10-12 | 1.485 | 1,282,935 | -74,072 | 0.02% | 1,905,200 |
| 2016-10-05 | 2016-10-03 | 1.485 | 1,357,007 | -29,629 | 0.02% | 2,015,200 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,386,636 | +14,814 | 0.02% | 2,096,640 |
| 2016-09-21 | 2016-09-19 | 1.593 | 1,371,822 | +59,258 | 0.02% | 2,185,361 |
| 2016-09-20 | 2016-09-15 | 1.607 | 1,312,564 | +59,258 | 0.02% | 2,108,681 |
| 2016-09-19 | 2016-09-14 | 1.607 | 1,253,306 | +79,999 | 0.02% | 2,013,480 |
| 2016-09-15 | 2016-09-13 | 1.607 | 1,173,307 | +108,145 | 0.02% | 1,884,959 |
| 2016-08-25 | 2016-08-23 | 1.647 | 1,065,162 | -37,036 | 0.02% | 1,754,360 |
| 2016-08-24 | 2016-08-22 | 1.647 | 1,102,198 | -4,444 | 0.02% | 1,815,360 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,106,642 | +14,814 | 0.02% | 1,837,620 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,091,828 | +14,815 | 0.02% | 1,798,280 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,077,013 | +4,444 | 0.02% | 1,802,960 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,072,569 | -25,185 | 0.02% | 1,737,600 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,097,754 | +14,815 | 0.02% | 1,793,221 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,082,939 | +62,221 | 0.02% | 1,754,400 |
| 2016-08-03 | 2016-07-29 | 1.526 | 1,020,718 | -7,407 | 0.01% | 1,557,140 |
| 2016-08-01 | 2016-07-28 | 1.512 | 1,028,125 | +14,814 | 0.01% | 1,554,559 |
| 2016-07-29 | 2016-07-27 | 1.512 | 1,013,311 | +22,222 | 0.01% | 1,532,160 |
| 2016-07-28 | 2016-07-26 | 1.526 | 991,089 | +23,703 | 0.01% | 1,511,940 |
| 2016-07-20 | 2016-07-18 | 1.539 | 967,386 | +14,814 | 0.01% | 1,488,840 |
| 2016-07-08 | 2016-07-06 | 1.661 | 952,572 | +7,408 | 0.01% | 1,581,781 |
| 2016-06-13 | 2016-06-08 | 1.640 | 945,164 | +3,941 | 0.01% | 1,550,424 |
| 2016-05-19 | 2016-05-17 | 1.681 | 941,223 | +30,980 | 0.01% | 1,582,239 |
| 2016-05-06 | 2016-05-04 | 1.735 | 910,243 | +19,179 | 0.01% | 1,579,520 |
| 2016-04-15 | 2016-04-13 | 1.790 | 891,064 | +36,882 | 0.01% | 1,594,560 |
| 2016-03-29 | 2016-03-23 | 1.790 | 854,182 | -14,753 | 0.01% | 1,528,559 |
| 2016-03-08 | 2016-03-04 | 1.627 | 868,935 | -7,377 | 0.01% | 1,413,600 |
| 2016-03-03 | 2016-03-01 | 1.586 | 876,312 | -14,752 | 0.01% | 1,389,961 |
| 2016-02-26 | 2016-02-24 | 1.667 | 891,064 | +14,752 | 0.01% | 1,485,840 |
| 2016-02-03 | 2016-02-01 | 1.817 | 876,312 | +14,753 | 0.01% | 1,591,921 |
| 2016-02-01 | 2016-01-28 | 1.817 | 861,559 | -14,753 | 0.01% | 1,565,120 |
| 2016-01-28 | 2016-01-26 | 1.735 | 876,312 | -14,752 | 0.01% | 1,520,641 |
| 2016-01-27 | 2016-01-25 | 1.735 | 891,064 | +14,752 | 0.01% | 1,546,240 |
| 2016-01-18 | 2016-01-14 | 1.912 | 876,312 | +14,753 | 0.01% | 1,675,081 |
| 2016-01-13 | 2016-01-11 | 1.830 | 861,559 | -14,753 | 0.01% | 1,576,800 |
| 2016-01-12 | 2016-01-08 | 1.925 | 876,312 | +14,753 | 0.01% | 1,686,961 |
| 2016-01-08 | 2016-01-06 | 2.128 | 861,559 | -29,505 | 0.01% | 1,833,760 |
| 2016-01-05 | 2015-12-31 | 2.223 | 891,064 | -22,129 | 0.01% | 1,981,119 |
| 2016-01-04 | 2015-12-29 | 2.169 | 913,193 | -7,377 | 0.01% | 1,980,799 |
| 2015-12-30 | 2015-12-28 | 2.169 | 920,570 | +54,585 | 0.01% | 1,996,801 |
| 2015-12-17 | 2015-12-15 | 2.101 | 865,985 | -22,129 | 0.01% | 1,819,701 |
| 2015-12-16 | 2015-12-14 | 2.101 | 888,114 | -59,011 | 0.01% | 1,866,201 |
| 2015-12-14 | 2015-12-10 | 2.142 | 947,125 | 0.01% | 2,028,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy