History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 266,029,000 | +0 | 2.87% | 329,875,960 |
| 2025-10-13 | 2025-10-09 | 1.250 | 266,029,000 | +0 | 2.87% | 332,536,250 |
| 2025-10-10 | 2025-10-08 | 1.200 | 266,029,000 | -938,000 | 2.87% | 319,234,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 266,967,000 | +4,000 | 2.88% | 323,030,070 |
| 2025-10-08 | 2025-10-03 | 1.210 | 266,963,000 | +134,000 | 2.88% | 323,025,230 |
| 2025-10-06 | 2025-10-02 | 1.190 | 266,829,000 | +32,000 | 2.88% | 317,526,510 |
| 2025-10-03 | 2025-09-30 | 1.190 | 266,797,000 | +10,000 | 2.88% | 317,488,430 |
| 2025-10-02 | 2025-09-29 | 1.190 | 266,787,000 | +158,000 | 2.88% | 317,476,530 |
| 2025-09-30 | 2025-09-26 | 1.160 | 266,629,000 | +60,000 | 2.88% | 309,289,640 |
| 2025-09-29 | 2025-09-25 | 1.160 | 266,569,000 | -64,000 | 2.88% | 309,220,040 |
| 2025-09-26 | 2025-09-24 | 1.180 | 266,633,000 | +216,000 | 2.88% | 314,626,940 |
| 2025-09-25 | 2025-09-23 | 1.170 | 266,417,000 | +18,000 | 2.88% | 311,707,890 |
| 2025-09-24 | 2025-09-22 | 1.190 | 266,399,000 | +14,000 | 2.88% | 317,014,810 |
| 2025-09-23 | 2025-09-19 | 1.190 | 266,385,000 | -78,000 | 2.88% | 316,998,150 |
| 2025-09-22 | 2025-09-18 | 1.190 | 266,463,000 | +2,024,000 | 2.88% | 317,090,970 |
| 2025-09-19 | 2025-09-17 | 1.220 | 264,439,000 | +54,000 | 2.85% | 322,615,580 |
| 2025-09-18 | 2025-09-16 | 1.200 | 264,385,000 | +68,000 | 2.85% | 317,262,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 264,317,000 | +12,000 | 2.85% | 317,180,400 |
| 2025-09-16 | 2025-09-12 | 1.210 | 264,305,000 | +52,000 | 2.85% | 319,809,050 |
| 2025-09-15 | 2025-09-11 | 1.200 | 264,253,000 | -102,000 | 2.85% | 317,103,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 264,355,000 | +4,000 | 2.85% | 317,226,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 264,351,000 | -2,000 | 2.85% | 314,577,690 |
| 2025-09-10 | 2025-09-08 | 1.210 | 264,353,000 | -16,000 | 2.85% | 319,867,130 |
| 2025-09-09 | 2025-09-05 | 1.200 | 264,369,000 | -10,000 | 2.85% | 317,242,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 264,379,000 | -56,000 | 2.85% | 306,679,640 |
| 2025-09-05 | 2025-09-03 | 1.180 | 264,435,000 | +16,000 | 2.85% | 312,033,300 |
| 2025-09-04 | 2025-09-02 | 1.190 | 264,419,000 | -132,000 | 2.85% | 314,658,610 |
| 2025-09-03 | 2025-09-01 | 1.200 | 264,551,000 | -522,000 | 2.86% | 317,461,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 265,073,000 | +404,000 | 2.86% | 323,389,060 |
| 2025-09-01 | 2025-08-28 | 1.270 | 264,669,000 | -6,864,000 | 2.86% | 336,129,630 |
| 2025-08-29 | 2025-08-27 | 1.280 | 271,533,000 | +112,000 | 2.93% | 347,562,240 |
| 2025-08-28 | 2025-08-26 | 1.320 | 271,421,000 | -12,000 | 2.93% | 358,275,720 |
| 2025-08-27 | 2025-08-25 | 1.320 | 271,433,000 | +95,500 | 2.93% | 358,291,560 |
| 2025-08-25 | 2025-08-21 | 1.300 | 271,337,500 | -24,000 | 2.93% | 352,738,750 |
| 2025-08-22 | 2025-08-20 | 1.280 | 271,361,500 | +21,000 | 2.93% | 347,342,720 |
| 2025-08-21 | 2025-08-19 | 1.300 | 271,340,500 | -6,000 | 2.93% | 352,742,650 |
| 2025-08-20 | 2025-08-18 | 1.310 | 271,346,500 | +60,000 | 2.93% | 355,463,915 |
| 2025-08-19 | 2025-08-15 | 1.310 | 271,286,500 | -98,000 | 2.93% | 355,385,315 |
| 2025-08-18 | 2025-08-14 | 1.310 | 271,384,500 | +12,000 | 2.93% | 355,513,695 |
| 2025-08-15 | 2025-08-13 | 1.330 | 271,372,500 | -62,000 | 2.93% | 360,925,425 |
| 2025-08-14 | 2025-08-12 | 1.330 | 271,434,500 | +2,000 | 2.93% | 361,007,885 |
| 2025-08-13 | 2025-08-11 | 1.350 | 271,432,500 | +294,000 | 2.93% | 366,433,875 |
| 2025-08-12 | 2025-08-08 | 1.330 | 271,138,500 | +146,000 | 2.93% | 360,614,205 |
| 2025-08-11 | 2025-08-07 | 1.310 | 270,992,500 | -4,000 | 2.93% | 355,000,175 |
| 2025-08-08 | 2025-08-06 | 1.300 | 270,996,500 | -100,000 | 2.93% | 352,295,450 |
| 2025-08-07 | 2025-08-05 | 1.300 | 271,096,500 | -36,000 | 2.93% | 352,425,450 |
| 2025-08-06 | 2025-08-04 | 1.300 | 271,132,500 | +24,000 | 2.93% | 352,472,250 |
| 2025-08-05 | 2025-08-01 | 1.300 | 271,108,500 | +238,000 | 2.93% | 352,441,050 |
| 2025-08-04 | 2025-07-31 | 1.300 | 270,870,500 | +336,500 | 2.92% | 352,131,650 |
| 2025-08-01 | 2025-07-30 | 1.330 | 270,534,000 | -282,000 | 2.92% | 359,810,220 |
| 2025-07-31 | 2025-07-29 | 1.360 | 270,816,000 | -174,000 | 2.92% | 368,309,760 |
| 2025-07-30 | 2025-07-28 | 1.360 | 270,990,000 | +354,000 | 2.93% | 368,546,400 |
| 2025-07-29 | 2025-07-25 | 1.380 | 270,636,000 | -1,444,000 | 2.92% | 373,477,680 |
| 2025-07-28 | 2025-07-24 | 1.450 | 272,080,000 | -142,000 | 2.94% | 394,516,000 |
| 2025-07-25 | 2025-07-23 | 1.420 | 272,222,000 | +2,066,000 | 2.94% | 386,555,240 |
| 2025-07-24 | 2025-07-22 | 1.590 | 270,156,000 | +2,090,000 | 2.92% | 429,548,040 |
| 2025-07-23 | 2025-07-21 | 1.600 | 268,066,000 | +12,430,000 | 2.89% | 428,905,600 |
| 2025-07-18 | 2025-07-16 | 1.300 | 255,636,000 | -554,000 | 2.76% | 332,326,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 256,190,000 | +660,000 | 2.77% | 343,294,600 |
| 2025-07-16 | 2025-07-14 | 1.370 | 255,530,000 | -32,000 | 2.76% | 350,076,100 |
| 2025-07-15 | 2025-07-11 | 1.230 | 255,562,000 | +536,000 | 2.76% | 314,341,260 |
| 2025-07-14 | 2025-07-10 | 1.190 | 255,026,000 | -6,000 | 2.75% | 303,480,940 |
| 2025-07-11 | 2025-07-09 | 1.150 | 255,032,000 | -250,000 | 2.75% | 293,286,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 255,282,000 | +90,000 | 2.76% | 278,257,380 |
| 2025-07-07 | 2025-07-03 | 1.040 | 255,192,000 | -200,000 | 2.76% | 265,399,680 |
| 2025-06-30 | 2025-06-26 | 1.109 | 255,392,000 | +6,779,712 | 2.76% | 283,345,124 |
| 2025-06-25 | 2025-06-23 | 1.099 | 248,612,288 | +1,947 | 2.76% | 273,269,440 |
| 2025-06-23 | 2025-06-19 | 1.068 | 248,610,341 | +7,787 | 2.76% | 265,605,600 |
| 2025-06-20 | 2025-06-18 | 1.099 | 248,602,554 | -97,345 | 2.76% | 273,258,740 |
| 2025-06-19 | 2025-06-17 | 1.109 | 248,699,899 | +97,345 | 2.76% | 275,920,560 |
| 2025-06-17 | 2025-06-13 | 1.109 | 248,602,554 | -155,752 | 2.76% | 275,812,560 |
| 2025-06-16 | 2025-06-12 | 1.099 | 248,758,306 | -58,408 | 2.76% | 273,429,940 |
| 2025-06-12 | 2025-06-10 | 1.079 | 248,816,714 | +60,355 | 2.76% | 268,382,100 |
| 2025-05-30 | 2025-05-28 | 1.048 | 248,756,359 | -3,894 | 2.76% | 260,650,800 |
| 2025-05-29 | 2025-05-27 | 1.048 | 248,760,253 | +48,672 | 2.76% | 260,654,880 |
| 2025-04-30 | 2025-04-28 | 1.027 | 248,711,581 | -13,628 | 2.76% | 255,494,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 248,725,209 | +161,593 | 2.76% | 258,063,080 |
| 2025-04-14 | 2025-04-10 | 1.027 | 248,563,616 | -313,452 | 2.76% | 255,342,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 248,877,068 | -25,310 | 2.76% | 253,107,360 |
| 2025-04-08 | 2025-04-03 | 1.068 | 248,902,378 | +48,673 | 2.76% | 265,917,601 |
| 2025-04-02 | 2025-03-31 | 1.038 | 248,853,705 | +48,673 | 2.76% | 258,196,400 |
| 2025-04-01 | 2025-03-28 | 1.068 | 248,805,032 | +97,345 | 2.76% | 265,813,600 |
| 2025-03-31 | 2025-03-27 | 1.079 | 248,707,687 | +97,346 | 2.76% | 268,264,500 |
| 2025-03-27 | 2025-03-25 | 1.089 | 248,610,341 | -9,735 | 2.76% | 270,713,400 |
| 2025-03-20 | 2025-03-18 | 1.109 | 248,620,076 | +3,894 | 2.76% | 275,832,000 |
| 2025-03-19 | 2025-03-17 | 1.099 | 248,616,182 | -9,735 | 2.76% | 273,273,720 |
| 2025-03-17 | 2025-03-13 | 1.027 | 248,625,917 | -9,734 | 2.76% | 255,406,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 248,635,651 | -1,947 | 2.76% | 252,861,840 |
| 2025-03-05 | 2025-03-03 | 0.996 | 248,637,598 | +140,177 | 2.76% | 247,755,460 |
| 2025-03-04 | 2025-02-28 | 0.996 | 248,497,421 | -5,840 | 2.76% | 247,615,780 |
| 2025-03-03 | 2025-02-27 | 1.017 | 248,503,261 | -58,408 | 2.76% | 252,727,200 |
| 2025-02-28 | 2025-02-26 | 1.017 | 248,561,669 | +1,947 | 2.76% | 252,786,600 |
| 2025-02-27 | 2025-02-25 | 0.996 | 248,559,722 | -21,416 | 2.76% | 247,677,860 |
| 2025-02-26 | 2025-02-24 | 1.017 | 248,581,138 | +29,204 | 2.76% | 252,806,400 |
| 2025-02-25 | 2025-02-21 | 0.986 | 248,551,934 | -89,558 | 2.76% | 245,116,800 |
| 2025-02-24 | 2025-02-20 | 0.976 | 248,641,492 | +1,947 | 2.76% | 242,650,900 |
| 2025-02-21 | 2025-02-19 | 0.986 | 248,639,545 | +1,947 | 2.76% | 245,203,200 |
| 2025-02-19 | 2025-02-17 | 0.986 | 248,637,598 | -85,664 | 2.76% | 245,201,280 |
| 2025-02-14 | 2025-02-12 | 0.976 | 248,723,262 | +19,469 | 2.76% | 242,730,700 |
| 2025-02-12 | 2025-02-10 | 0.976 | 248,703,793 | -13,628 | 2.76% | 242,711,700 |
| 2025-02-10 | 2025-02-06 | 0.966 | 248,717,421 | -19,469 | 2.76% | 240,170,000 |
| 2025-02-07 | 2025-02-05 | 0.955 | 248,736,890 | +11,681 | 2.76% | 237,633,600 |
| 2025-01-09 | 2025-01-07 | 0.976 | 248,725,209 | -695,046 | 2.76% | 242,732,600 |
| 2025-01-02 | 2024-12-27 | 1.058 | 249,420,255 | -9,734 | 2.77% | 263,908,660 |
| 2024-12-30 | 2024-12-24 | 1.058 | 249,429,989 | -681,418 | 2.77% | 263,918,960 |
| 2024-12-13 | 2024-12-11 | 1.048 | 250,111,407 | -29,204 | 2.77% | 262,070,640 |
| 2024-12-12 | 2024-12-10 | 1.048 | 250,140,611 | -13,628 | 2.77% | 262,101,240 |
| 2024-12-11 | 2024-12-09 | 1.058 | 250,154,239 | +1,947 | 2.77% | 264,685,280 |
| 2024-12-06 | 2024-12-04 | 1.007 | 250,152,292 | -29,204 | 2.77% | 251,834,520 |
| 2024-12-04 | 2024-12-02 | 1.007 | 250,181,496 | +1,947 | 2.77% | 251,863,920 |
| 2024-12-02 | 2024-11-28 | 1.010 | 250,179,549 | +3,452,111 | 2.77% | 252,774,031 |
| 2024-11-26 | 2024-11-22 | 1.031 | 246,727,438 | +7,681 | 2.77% | 254,426,040 |
| 2024-11-13 | 2024-11-11 | 1.156 | 246,719,757 | -96,005 | 2.77% | 285,256,680 |
| 2024-11-12 | 2024-11-08 | 1.156 | 246,815,762 | +17,281 | 2.78% | 285,367,680 |
| 2024-11-11 | 2024-11-07 | 1.187 | 246,798,481 | +5,760 | 2.78% | 293,059,800 |
| 2024-11-08 | 2024-11-06 | 1.146 | 246,792,721 | -2,630,520 | 2.78% | 282,770,401 |
| 2024-11-07 | 2024-11-05 | 1.156 | 249,423,241 | -49,922 | 2.80% | 288,382,440 |
| 2024-11-05 | 2024-11-01 | 1.125 | 249,473,163 | -15,361 | 2.81% | 280,644,480 |
| 2024-10-30 | 2024-10-28 | 1.125 | 249,488,524 | -42,242 | 2.81% | 280,661,760 |
| 2024-10-23 | 2024-10-21 | 1.135 | 249,530,766 | +3,840 | 2.81% | 283,308,440 |
| 2024-10-22 | 2024-10-18 | 1.135 | 249,526,926 | -103,684 | 2.81% | 283,304,081 |
| 2024-10-21 | 2024-10-17 | 1.094 | 249,630,610 | -1,920 | 2.81% | 273,021,000 |
| 2024-10-18 | 2024-10-16 | 1.135 | 249,632,530 | -21,121 | 2.81% | 283,423,980 |
| 2024-10-17 | 2024-10-15 | 1.104 | 249,653,651 | +3,840 | 2.81% | 275,646,640 |
| 2024-10-16 | 2024-10-14 | 1.135 | 249,649,811 | -199,689 | 2.81% | 283,443,600 |
| 2024-10-15 | 2024-10-10 | 1.198 | 249,849,500 | -128,646 | 2.81% | 299,285,200 |
| 2024-10-14 | 2024-10-09 | 1.062 | 249,978,146 | -109,445 | 2.81% | 265,589,640 |
| 2024-10-10 | 2024-10-08 | 1.094 | 250,087,591 | +128,646 | 2.81% | 273,520,800 |
| 2024-10-09 | 2024-10-07 | 1.292 | 249,958,945 | +526,104 | 2.81% | 322,848,880 |
| 2024-10-08 | 2024-10-04 | 1.219 | 249,432,841 | +2,492,274 | 2.81% | 303,982,380 |
| 2024-10-07 | 2024-10-03 | 1.146 | 246,940,567 | -53,763 | 2.78% | 282,939,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 246,994,330 | -203,529 | 2.78% | 272,710,440 |
| 2024-10-03 | 2024-09-30 | 1.031 | 247,197,859 | -270,732 | 2.78% | 254,911,140 |
| 2024-10-02 | 2024-09-27 | 0.990 | 247,468,591 | +303,373 | 2.78% | 244,879,600 |
| 2024-09-30 | 2024-09-26 | 0.979 | 247,165,218 | +1,921 | 2.78% | 242,004,880 |
| 2024-09-27 | 2024-09-25 | 0.927 | 247,163,297 | +71,043 | 2.78% | 229,130,500 |
| 2024-09-26 | 2024-09-24 | 0.854 | 247,092,254 | -38,402 | 2.78% | 211,048,320 |
| 2024-09-19 | 2024-09-16 | 0.802 | 247,130,656 | -57,603 | 2.78% | 198,210,320 |
| 2024-09-16 | 2024-09-12 | 0.792 | 247,188,259 | +1,920 | 2.78% | 195,681,760 |
| 2024-09-13 | 2024-09-11 | 0.792 | 247,186,339 | +9,601 | 2.78% | 195,680,240 |
| 2024-08-14 | 2024-08-12 | 0.854 | 247,176,738 | -96,004 | 2.78% | 211,120,480 |
| 2024-08-07 | 2024-08-05 | 0.854 | 247,272,742 | -38,402 | 2.78% | 211,202,480 |
| 2024-07-30 | 2024-07-26 | 0.854 | 247,311,144 | -19,201 | 2.78% | 211,235,280 |
| 2024-07-24 | 2024-07-22 | 0.854 | 247,330,345 | -19,201 | 2.78% | 211,251,680 |
| 2024-07-11 | 2024-07-09 | 0.927 | 247,349,546 | +8,392,217 | 2.78% | 229,355,546 |
| 2024-07-10 | 2024-07-08 | 0.927 | 238,957,329 | -5,565 | 2.78% | 221,573,840 |
| 2024-07-08 | 2024-07-04 | 0.938 | 238,962,894 | -16,695 | 2.78% | 224,155,500 |
| 2024-07-04 | 2024-07-02 | 0.927 | 238,979,589 | +25,970 | 2.78% | 221,594,480 |
| 2024-06-27 | 2024-06-25 | 0.916 | 238,953,619 | -9,275 | 2.78% | 218,994,000 |
| 2024-06-25 | 2024-06-21 | 0.927 | 238,962,894 | -278,241 | 2.78% | 221,579,000 |
| 2024-06-24 | 2024-06-20 | 0.938 | 239,241,135 | -185,495 | 2.78% | 224,416,500 |
| 2024-06-21 | 2024-06-19 | 0.949 | 239,426,630 | -92,747 | 2.79% | 227,172,000 |
| 2024-06-20 | 2024-06-18 | 0.938 | 239,519,377 | -81,617 | 2.79% | 224,677,500 |
| 2024-06-05 | 2024-06-03 | 0.949 | 239,600,994 | -231,868 | 2.79% | 227,337,440 |
| 2024-06-03 | 2024-05-30 | 0.949 | 239,832,862 | -37,099 | 2.79% | 227,557,440 |
| 2024-05-31 | 2024-05-29 | 0.949 | 239,869,961 | -37,099 | 2.79% | 227,592,640 |
| 2024-05-30 | 2024-05-28 | 0.970 | 239,907,060 | -1,854 | 2.79% | 232,801,200 |
| 2024-05-29 | 2024-05-27 | 0.981 | 239,908,914 | +37,098 | 2.79% | 235,389,700 |
| 2024-05-27 | 2024-05-23 | 0.949 | 239,871,816 | +5,565 | 2.79% | 227,594,400 |
| 2024-05-23 | 2024-05-21 | 0.970 | 239,866,251 | +90,892 | 2.79% | 232,761,600 |
| 2024-05-21 | 2024-05-17 | 0.992 | 239,775,359 | -44,518 | 2.79% | 237,843,920 |
| 2024-05-20 | 2024-05-16 | 0.992 | 239,819,877 | +57,503 | 2.79% | 237,888,080 |
| 2024-05-16 | 2024-05-13 | 0.992 | 239,762,374 | -18,549 | 2.79% | 237,831,040 |
| 2024-05-14 | 2024-05-10 | 0.938 | 239,780,923 | -124,282 | 2.79% | 224,922,840 |
| 2024-05-13 | 2024-05-09 | 0.895 | 239,905,205 | -1,855 | 2.79% | 214,692,780 |
| 2024-05-06 | 2024-05-02 | 0.830 | 239,907,060 | +46,374 | 2.79% | 199,174,360 |
| 2024-05-03 | 2024-04-30 | 0.852 | 239,860,686 | -46,374 | 2.79% | 204,308,220 |
| 2024-05-02 | 2024-04-29 | 0.863 | 239,907,060 | +50,084 | 2.79% | 206,934,400 |
| 2024-04-30 | 2024-04-26 | 0.852 | 239,856,976 | -1,855 | 2.79% | 204,305,060 |
| 2024-04-29 | 2024-04-25 | 0.841 | 239,858,831 | -445,186 | 2.79% | 201,720,480 |
| 2024-04-26 | 2024-04-24 | 0.841 | 240,304,017 | +1,855 | 2.80% | 202,094,880 |
| 2024-04-25 | 2024-04-23 | 0.819 | 240,302,162 | -27,824 | 2.80% | 196,911,440 |
| 2024-04-24 | 2024-04-22 | 0.819 | 240,329,986 | +74,197 | 2.80% | 196,934,240 |
| 2024-04-23 | 2024-04-19 | 0.830 | 240,255,789 | +9,275 | 2.80% | 199,463,880 |
| 2024-04-18 | 2024-04-16 | 0.776 | 240,246,514 | +46,374 | 2.80% | 186,504,480 |
| 2024-04-17 | 2024-04-15 | 0.798 | 240,200,140 | +92,747 | 2.80% | 191,648,160 |
| 2024-04-15 | 2024-04-11 | 0.798 | 240,107,393 | -46,374 | 2.79% | 191,574,160 |
| 2024-04-11 | 2024-04-09 | 0.776 | 240,153,767 | -1,855 | 2.80% | 186,432,480 |
| 2024-04-09 | 2024-04-05 | 0.755 | 240,155,622 | +29,679 | 2.80% | 181,255,200 |
| 2024-04-08 | 2024-04-03 | 0.787 | 240,125,943 | +1,855 | 2.80% | 188,999,920 |
| 2024-04-05 | 2024-04-02 | 0.798 | 240,124,088 | -46,373 | 2.80% | 191,587,480 |
| 2024-04-03 | 2024-03-28 | 0.766 | 240,170,461 | -11,130 | 2.80% | 183,855,920 |
| 2024-03-28 | 2024-03-26 | 0.766 | 240,181,591 | -218,883 | 2.80% | 183,864,440 |
| 2024-03-12 | 2024-03-08 | 0.787 | 240,400,474 | +24,114 | 2.80% | 189,216,000 |
| 2024-03-05 | 2024-03-01 | 0.787 | 240,376,360 | +18,550 | 2.80% | 189,197,020 |
| 2024-02-26 | 2024-02-22 | 0.809 | 240,357,810 | +64,923 | 2.80% | 194,365,500 |
| 2024-02-22 | 2024-02-20 | 0.766 | 240,292,887 | +1,854 | 2.80% | 183,949,640 |
| 2024-02-21 | 2024-02-19 | 0.744 | 240,291,033 | +1,855 | 2.80% | 178,766,580 |
| 2024-02-15 | 2024-02-09 | 0.755 | 240,289,178 | -1,855 | 2.80% | 181,356,000 |
| 2024-02-14 | 2024-02-07 | 0.744 | 240,291,033 | +46,374 | 2.80% | 178,766,580 |
| 2024-02-08 | 2024-02-06 | 0.733 | 240,244,659 | -72,343 | 2.80% | 176,141,760 |
| 2024-02-05 | 2024-02-01 | 0.722 | 240,317,002 | +70,488 | 2.80% | 173,603,700 |
| 2024-01-29 | 2024-01-25 | 0.722 | 240,246,514 | +16,695 | 2.80% | 173,552,780 |
| 2024-01-26 | 2024-01-24 | 0.690 | 240,229,819 | +16,694 | 2.80% | 165,770,240 |
| 2024-01-25 | 2024-01-23 | 0.668 | 240,213,125 | -46,374 | 2.80% | 160,578,760 |
| 2024-01-19 | 2024-01-17 | 0.733 | 240,259,499 | -44,518 | 2.80% | 176,152,640 |
| 2024-01-17 | 2024-01-15 | 0.776 | 240,304,017 | -185,494 | 2.80% | 186,549,120 |
| 2024-01-15 | 2024-01-11 | 0.776 | 240,489,511 | +46,373 | 2.80% | 186,693,120 |
| 2024-01-11 | 2024-01-09 | 0.787 | 240,443,138 | +18,550 | 2.80% | 189,249,580 |
| 2024-01-08 | 2024-01-04 | 0.809 | 240,424,588 | -55,649 | 2.80% | 194,419,500 |
| 2024-01-04 | 2024-01-02 | 0.819 | 240,480,237 | -55,648 | 2.80% | 197,057,360 |
| 2023-12-28 | 2023-12-22 | 0.798 | 240,535,885 | -949,730 | 2.80% | 191,916,040 |
| 2023-12-12 | 2023-12-08 | 0.787 | 241,485,615 | -18,550 | 2.81% | 190,070,100 |
| 2023-12-06 | 2023-12-04 | 0.809 | 241,504,165 | -3,709 | 2.81% | 195,292,500 |
| 2023-12-01 | 2023-11-29 | 0.798 | 241,507,874 | +1,855 | 2.81% | 192,691,560 |
| 2023-11-29 | 2023-11-27 | 0.830 | 241,506,019 | +11,129 | 2.81% | 200,501,840 |
| 2023-11-23 | 2023-11-21 | 0.852 | 241,494,890 | +5,565 | 2.81% | 205,700,200 |
| 2023-11-20 | 2023-11-16 | 0.852 | 241,489,325 | -61,213 | 2.81% | 205,695,460 |
| 2023-11-17 | 2023-11-15 | 0.863 | 241,550,538 | -2,596,919 | 2.81% | 208,352,000 |
| 2023-11-16 | 2023-11-14 | 0.830 | 244,147,457 | -944,165 | 2.84% | 202,694,800 |
| 2023-11-14 | 2023-11-10 | 0.841 | 245,091,622 | -46,374 | 2.85% | 206,121,240 |
| 2023-11-13 | 2023-11-09 | 0.841 | 245,137,996 | -64,923 | 2.85% | 206,160,240 |
| 2023-11-06 | 2023-11-02 | 0.895 | 245,202,919 | +3,710 | 2.85% | 219,433,740 |
| 2023-11-02 | 2023-10-31 | 0.916 | 245,199,209 | -37,099 | 2.85% | 224,717,900 |
| 2023-10-27 | 2023-10-25 | 0.949 | 245,236,308 | -18,549 | 2.85% | 232,684,320 |
| 2023-10-25 | 2023-10-20 | 0.906 | 245,254,857 | -59,358 | 2.85% | 222,124,560 |
| 2023-10-24 | 2023-10-19 | 0.927 | 245,314,215 | +29,679 | 2.86% | 227,468,280 |
| 2023-10-16 | 2023-10-12 | 0.970 | 245,284,536 | -927,471 | 2.86% | 238,019,400 |
| 2023-10-13 | 2023-10-11 | 0.949 | 246,212,007 | +1,855 | 2.87% | 233,610,080 |
| 2023-10-05 | 2023-10-03 | 0.949 | 246,210,152 | +1,855 | 2.87% | 233,608,320 |
| 2023-10-03 | 2023-09-28 | 0.949 | 246,208,297 | +1,855 | 2.87% | 233,606,560 |
| 2023-09-25 | 2023-09-21 | 0.970 | 246,206,442 | -203,455,596 | 2.87% | 238,914,000 |
| 2023-09-06 | 2023-09-04 | 1.003 | 449,662,038 | -5,565 | 5.23% | 450,888,180 |
| 2023-08-30 | 2023-08-28 | 0.960 | 449,667,603 | +5,565 | 5.23% | 431,500,480 |
| 2023-08-29 | 2023-08-25 | 0.960 | 449,662,038 | -122,426 | 5.23% | 431,495,140 |
| 2023-08-28 | 2023-08-24 | 0.960 | 449,784,464 | -14,840 | 5.24% | 431,612,620 |
| 2023-08-24 | 2023-08-22 | 0.981 | 449,799,304 | +3,710 | 5.24% | 441,326,340 |
| 2023-08-17 | 2023-08-15 | 1.003 | 449,795,594 | -463,735 | 5.24% | 451,022,100 |
| 2023-08-09 | 2023-08-07 | 1.046 | 450,259,329 | -3,125,577 | 5.24% | 470,905,900 |
| 2023-08-02 | 2023-07-31 | 1.078 | 453,384,906 | -46,374 | 5.28% | 488,840,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 453,431,280 | -14,840 | 5.28% | 488,890,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 453,446,120 | +14,840 | 5.28% | 484,016,940 |
| 2023-07-26 | 2023-07-24 | 1.024 | 453,431,280 | +74,198 | 5.28% | 464,445,500 |
| 2023-07-24 | 2023-07-20 | 1.046 | 453,357,082 | -16,695 | 5.28% | 474,145,700 |
| 2023-07-21 | 2023-07-19 | 1.046 | 453,373,777 | +638,100 | 5.28% | 474,163,160 |
| 2023-07-19 | 2023-07-14 | 1.057 | 452,735,677 | -20,404 | 5.27% | 478,377,200 |
| 2023-07-13 | 2023-07-11 | 1.046 | 452,756,081 | +16,694 | 5.27% | 473,517,140 |
| 2023-07-11 | 2023-07-07 | 1.024 | 452,739,387 | +1,855 | 5.27% | 463,736,800 |
| 2023-07-10 | 2023-07-06 | 1.024 | 452,737,532 | +1,252,086 | 5.27% | 463,734,900 |
| 2023-07-07 | 2023-07-05 | 1.057 | 451,485,446 | -20,404 | 5.26% | 477,056,160 |
| 2023-07-05 | 2023-07-03 | 1.067 | 451,505,850 | +1,855 | 5.26% | 481,945,860 |
| 2023-06-29 | 2023-06-27 | 1.035 | 451,503,995 | +9,274 | 5.26% | 467,339,520 |
| 2023-06-27 | 2023-06-23 | 1.003 | 451,494,721 | +22,260 | 5.26% | 452,725,860 |
| 2023-06-26 | 2023-06-21 | 1.046 | 451,472,461 | -18,550 | 5.26% | 472,174,660 |
| 2023-06-19 | 2023-06-15 | 1.057 | 451,491,011 | -137,265 | 5.26% | 477,062,040 |
| 2023-06-15 | 2023-06-13 | 1.067 | 451,628,276 | -14,840 | 5.26% | 482,076,540 |
| 2023-06-09 | 2023-06-07 | 1.089 | 451,643,116 | +27,824 | 5.26% | 491,831,620 |
| 2023-06-08 | 2023-06-06 | 1.100 | 451,615,292 | +207,754 | 5.26% | 496,670,640 |
| 2023-06-06 | 2023-06-02 | 1.132 | 451,407,538 | -925,616 | 5.25% | 511,043,400 |
| 2023-05-30 | 2023-05-25 | 1.100 | 452,333,154 | -46,374 | 5.27% | 497,460,120 |
| 2023-05-29 | 2023-05-24 | 1.121 | 452,379,528 | +20,404 | 5.27% | 507,266,240 |
| 2023-05-25 | 2023-05-23 | 1.132 | 452,359,124 | +185,495 | 5.27% | 512,120,700 |
| 2023-05-23 | 2023-05-19 | 1.175 | 452,173,629 | -235,578 | 5.26% | 531,412,060 |
| 2023-05-22 | 2023-05-18 | 1.175 | 452,409,207 | -94,602 | 5.27% | 531,688,920 |
| 2023-05-19 | 2023-05-17 | 1.164 | 452,503,809 | +38,954 | 5.27% | 526,921,200 |
| 2023-05-18 | 2023-05-16 | 1.164 | 452,464,855 | -37,099 | 5.27% | 526,875,840 |
| 2023-05-16 | 2023-05-12 | 1.207 | 452,501,954 | +102,022 | 5.27% | 546,119,786 |
| 2023-05-15 | 2023-05-11 | 1.262 | 452,399,932 | +11,768,350 | 5.27% | 571,042,375 |
| 2023-05-12 | 2023-05-10 | 1.284 | 440,631,582 | +27,095 | 5.27% | 565,945,441 |
| 2023-05-11 | 2023-05-09 | 1.295 | 440,604,487 | +184,242 | 5.27% | 570,789,180 |
| 2023-05-10 | 2023-05-08 | 1.351 | 440,420,245 | -3,612 | 5.26% | 594,933,000 |
| 2023-05-09 | 2023-05-05 | 1.318 | 440,423,857 | -780,321 | 5.26% | 580,308,259 |
| 2023-05-08 | 2023-05-04 | 1.340 | 441,204,178 | -941,080 | 5.27% | 591,106,781 |
| 2023-05-05 | 2023-05-03 | 1.284 | 442,145,258 | -41,545 | 5.29% | 567,889,600 |
| 2023-05-04 | 2023-05-02 | 1.284 | 442,186,803 | -18,063 | 5.29% | 567,942,960 |
| 2023-05-03 | 2023-04-28 | 1.307 | 442,204,866 | -10,838 | 5.29% | 577,758,680 |
| 2023-05-02 | 2023-04-27 | 1.284 | 442,215,704 | +28,901 | 5.29% | 567,980,081 |
| 2023-04-28 | 2023-04-26 | 1.240 | 442,186,803 | +7,225 | 5.29% | 548,358,720 |
| 2023-04-27 | 2023-04-25 | 1.207 | 442,179,578 | +18,063 | 5.29% | 533,661,820 |
| 2023-04-25 | 2023-04-21 | 1.229 | 442,161,515 | -18,063 | 5.29% | 543,431,580 |
| 2023-04-24 | 2023-04-20 | 1.273 | 442,179,578 | -121,022 | 5.29% | 563,037,700 |
| 2023-04-21 | 2023-04-19 | 1.218 | 442,300,600 | -198,692 | 5.29% | 538,705,201 |
| 2023-04-20 | 2023-04-18 | 1.240 | 442,499,292 | -72,252 | 5.29% | 548,746,240 |
| 2023-04-19 | 2023-04-17 | 1.262 | 442,571,544 | -9,031 | 5.29% | 558,636,480 |
| 2023-04-18 | 2023-04-14 | 1.229 | 442,580,575 | -54,189 | 5.29% | 543,946,619 |
| 2023-04-17 | 2023-04-13 | 1.185 | 442,634,764 | -14,451 | 5.29% | 524,409,140 |
| 2023-04-14 | 2023-04-12 | 1.174 | 442,649,215 | -5,419 | 5.29% | 519,525,080 |
| 2023-04-13 | 2023-04-11 | 1.152 | 442,654,634 | -151,729 | 5.29% | 509,728,960 |
| 2023-04-12 | 2023-04-06 | 1.140 | 442,806,363 | -857,990 | 5.29% | 505,000,761 |
| 2023-04-11 | 2023-04-04 | 1.152 | 443,664,353 | +988,044 | 5.30% | 510,891,680 |
| 2023-04-06 | 2023-04-03 | 1.107 | 442,676,309 | +27,094 | 5.29% | 490,148,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 442,649,215 | +984,432 | 5.29% | 480,315,640 |
| 2023-04-03 | 2023-03-30 | 1.096 | 441,664,783 | -876,054 | 5.28% | 484,137,720 |
| 2023-03-31 | 2023-03-29 | 1.096 | 442,540,837 | +19,869 | 5.29% | 485,098,020 |
| 2023-03-30 | 2023-03-28 | 1.096 | 442,520,968 | +18,063 | 5.29% | 485,076,240 |
| 2023-03-29 | 2023-03-27 | 1.085 | 442,502,905 | +45,158 | 5.29% | 480,156,880 |
| 2023-03-27 | 2023-03-23 | 1.163 | 442,457,747 | -1,807 | 5.29% | 514,401,300 |
| 2023-03-24 | 2023-03-22 | 1.152 | 442,459,554 | -27,094 | 5.29% | 509,504,320 |
| 2023-03-23 | 2023-03-21 | 1.152 | 442,486,648 | -7,225 | 5.29% | 509,535,520 |
| 2023-03-22 | 2023-03-20 | 1.185 | 442,493,873 | -37,932 | 5.29% | 524,242,220 |
| 2023-03-21 | 2023-03-17 | 1.185 | 442,531,805 | -93,928 | 5.29% | 524,287,159 |
| 2023-03-20 | 2023-03-16 | 1.152 | 442,625,733 | -3,612 | 5.29% | 509,695,680 |
| 2023-03-16 | 2023-03-14 | 1.118 | 442,629,345 | -325,134 | 5.29% | 494,996,959 |
| 2023-03-10 | 2023-03-08 | 1.107 | 442,954,479 | +9,032 | 5.30% | 490,456,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 442,945,447 | +252,881 | 5.30% | 495,350,460 |
| 2023-03-08 | 2023-03-06 | 1.118 | 442,692,566 | -251,075 | 5.29% | 495,067,660 |
| 2023-03-07 | 2023-03-03 | 1.107 | 442,943,641 | +39,738 | 5.29% | 490,444,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 442,903,903 | +3,613 | 5.29% | 475,688,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 442,900,290 | +7,225 | 5.29% | 451,164,320 |
| 2023-03-01 | 2023-02-27 | 1.019 | 442,893,065 | +1,807 | 5.29% | 451,156,960 |
| 2023-02-23 | 2023-02-21 | 1.063 | 442,891,258 | -48,770 | 5.29% | 470,770,560 |
| 2023-02-20 | 2023-02-16 | 1.041 | 442,940,028 | +108,377 | 5.29% | 461,013,600 |
| 2023-02-17 | 2023-02-15 | 1.041 | 442,831,651 | -9,031 | 5.29% | 460,900,800 |
| 2023-02-14 | 2023-02-10 | 1.063 | 442,840,682 | +14,450 | 5.29% | 470,716,800 |
| 2023-02-10 | 2023-02-08 | 1.052 | 442,826,232 | +45,158 | 5.29% | 465,798,300 |
| 2023-02-08 | 2023-02-06 | 1.074 | 442,781,074 | +1,806 | 5.29% | 475,556,080 |
| 2023-02-07 | 2023-02-03 | 1.096 | 442,779,268 | -104,765 | 5.29% | 485,359,380 |
| 2023-02-03 | 2023-02-01 | 1.118 | 442,884,033 | -1,807 | 5.29% | 495,281,780 |
| 2023-02-02 | 2023-01-31 | 1.118 | 442,885,840 | +14,451 | 5.29% | 495,283,800 |
| 2023-02-01 | 2023-01-30 | 1.107 | 442,871,389 | +417,254 | 5.29% | 490,364,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 442,454,135 | +108,378 | 5.29% | 509,498,080 |
| 2023-01-30 | 2023-01-26 | 1.129 | 442,345,757 | -79,477 | 5.29% | 499,577,640 |
| 2023-01-27 | 2023-01-20 | 1.096 | 442,425,234 | -541,889 | 5.29% | 484,971,300 |
| 2023-01-20 | 2023-01-18 | 1.063 | 442,967,123 | +180,630 | 5.30% | 470,851,200 |
| 2023-01-19 | 2023-01-17 | 1.063 | 442,786,493 | -46,964 | 5.29% | 470,659,200 |
| 2023-01-16 | 2023-01-12 | 1.052 | 442,833,457 | +9,032 | 5.29% | 465,805,900 |
| 2023-01-13 | 2023-01-11 | 1.052 | 442,824,425 | +97,540 | 5.29% | 465,796,399 |
| 2023-01-10 | 2023-01-06 | 1.063 | 442,726,885 | -21,676 | 5.29% | 470,595,839 |
| 2023-01-06 | 2023-01-04 | 1.030 | 442,748,561 | -1,806 | 5.29% | 455,912,040 |
| 2023-01-04 | 2022-12-30 | 1.008 | 442,750,367 | -83,090 | 5.29% | 446,109,300 |
| 2023-01-03 | 2022-12-29 | 0.985 | 442,833,457 | +180,630 | 5.29% | 436,386,580 |
| 2022-12-30 | 2022-12-28 | 1.008 | 442,652,827 | -122,828 | 5.29% | 446,011,020 |
| 2022-12-29 | 2022-12-23 | 0.974 | 442,775,655 | +90,314 | 5.29% | 431,427,040 |
| 2022-12-23 | 2022-12-21 | 0.974 | 442,685,341 | +18,063 | 5.29% | 431,339,040 |
| 2022-12-22 | 2022-12-20 | 0.974 | 442,667,278 | +36,126 | 5.29% | 431,321,440 |
| 2022-12-21 | 2022-12-19 | 0.985 | 442,631,152 | +7,225 | 5.29% | 436,187,220 |
| 2022-12-15 | 2022-12-13 | 1.030 | 442,623,927 | +1,807 | 5.29% | 455,783,700 |
| 2022-12-14 | 2022-12-12 | 1.052 | 442,622,120 | +326,939 | 5.29% | 465,583,600 |
| 2022-12-13 | 2022-12-09 | 1.074 | 442,295,181 | +12,644 | 5.29% | 475,034,220 |
| 2022-12-12 | 2022-12-08 | 1.074 | 442,282,537 | -27,094 | 5.29% | 475,020,640 |
| 2022-12-09 | 2022-12-07 | 1.063 | 442,309,631 | +939,274 | 5.29% | 470,152,320 |
| 2022-12-08 | 2022-12-06 | 1.107 | 441,370,357 | +950,112 | 5.28% | 488,702,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 440,420,245 | +1,826,166 | 5.26% | 492,526,500 |
| 2022-12-06 | 2022-12-02 | 1.019 | 438,594,079 | -36,126 | 5.24% | 446,777,760 |
| 2022-12-05 | 2022-12-01 | 1.030 | 438,630,205 | -72,252 | 5.24% | 451,671,240 |
| 2022-12-02 | 2022-11-30 | 1.052 | 438,702,457 | -65,027 | 5.24% | 461,460,600 |
| 2022-12-01 | 2022-11-29 | 1.041 | 438,767,484 | -37,932 | 5.25% | 456,670,800 |
| 2022-11-30 | 2022-11-28 | 1.019 | 438,805,416 | -4,205,058 | 5.25% | 446,993,040 |
| 2022-11-29 | 2022-11-25 | 1.041 | 443,010,474 | -9,032 | 5.30% | 461,086,920 |
| 2022-11-28 | 2022-11-24 | 1.008 | 443,019,506 | +63,221 | 5.30% | 446,380,480 |
| 2022-11-25 | 2022-11-23 | 1.019 | 442,956,285 | +588,853 | 5.30% | 451,221,360 |
| 2022-11-24 | 2022-11-22 | 1.019 | 442,367,432 | +270,944 | 5.29% | 450,621,520 |
| 2022-11-22 | 2022-11-18 | 0.974 | 442,096,488 | -81,283 | 5.28% | 430,765,280 |
| 2022-11-21 | 2022-11-17 | 0.997 | 442,177,771 | -677,362 | 5.29% | 440,636,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 442,855,133 | -1,806 | 5.29% | 441,311,400 |
| 2022-11-17 | 2022-11-15 | 1.019 | 442,856,939 | -9,031 | 5.29% | 451,120,160 |
| 2022-11-16 | 2022-11-14 | 1.008 | 442,865,970 | -21,676 | 5.29% | 446,225,780 |
| 2022-11-15 | 2022-11-11 | 0.997 | 442,887,646 | -30,707 | 5.29% | 441,343,800 |
| 2022-11-14 | 2022-11-10 | 0.963 | 442,918,353 | -52,383 | 5.29% | 426,661,920 |
| 2022-11-11 | 2022-11-09 | 0.952 | 442,970,736 | +7,226 | 5.30% | 421,807,640 |
| 2022-11-09 | 2022-11-07 | 0.963 | 442,963,510 | -84,896 | 5.30% | 426,705,420 |
| 2022-11-08 | 2022-11-04 | 0.941 | 443,048,406 | +3,612 | 5.30% | 416,976,000 |
| 2022-11-04 | 2022-11-02 | 0.897 | 443,044,794 | +1,580,510 | 5.30% | 397,350,360 |
| 2022-11-03 | 2022-11-01 | 0.897 | 441,464,284 | +12,644 | 5.28% | 395,932,860 |
| 2022-11-01 | 2022-10-28 | 0.897 | 441,451,640 | +162,567 | 5.28% | 395,921,520 |
| 2022-10-28 | 2022-10-26 | 0.952 | 441,289,073 | +27,094 | 5.28% | 420,206,320 |
| 2022-10-27 | 2022-10-25 | 0.941 | 441,261,979 | -18,063 | 5.27% | 415,294,700 |
| 2022-10-26 | 2022-10-24 | 0.908 | 441,280,042 | +50,576 | 5.28% | 400,653,640 |
| 2022-10-25 | 2022-10-21 | 0.941 | 441,229,466 | +10,838 | 5.27% | 415,264,100 |
| 2022-10-21 | 2022-10-19 | 0.930 | 441,218,628 | +27,095 | 5.27% | 410,368,560 |
| 2022-10-20 | 2022-10-18 | 0.952 | 441,191,533 | +14,450 | 5.27% | 420,113,440 |
| 2022-10-19 | 2022-10-17 | 0.941 | 441,177,083 | +27,094 | 5.27% | 415,214,800 |
| 2022-10-14 | 2022-10-12 | 0.952 | 441,149,989 | -46,963 | 5.27% | 420,073,880 |
| 2022-10-13 | 2022-10-11 | 0.919 | 441,196,952 | -19,870 | 5.27% | 405,463,300 |
| 2022-10-12 | 2022-10-10 | 0.908 | 441,216,822 | -18,063 | 5.27% | 400,596,240 |
| 2022-10-11 | 2022-10-07 | 0.930 | 441,234,885 | +54,189 | 5.27% | 410,383,680 |
| 2022-10-07 | 2022-10-05 | 0.952 | 441,180,696 | -83,089 | 5.27% | 420,103,120 |
| 2022-10-06 | 2022-10-03 | 0.886 | 441,263,785 | +7,225 | 5.27% | 390,867,200 |
| 2022-10-03 | 2022-09-29 | 0.886 | 441,256,560 | +713,487 | 5.27% | 390,860,800 |
| 2022-09-30 | 2022-09-28 | 0.963 | 440,543,073 | +453,380 | 5.27% | 424,373,820 |
| 2022-09-29 | 2022-09-27 | 1.008 | 440,089,693 | +460,606 | 5.26% | 443,428,440 |
| 2022-09-28 | 2022-09-26 | 1.008 | 439,629,087 | +576,209 | 5.26% | 442,964,340 |
| 2022-09-27 | 2022-09-23 | 1.019 | 439,052,878 | -36,126 | 5.25% | 447,245,120 |
| 2022-09-26 | 2022-09-22 | 1.052 | 439,089,004 | +1,806 | 5.25% | 461,867,200 |
| 2022-09-23 | 2022-09-21 | 1.063 | 439,087,198 | +18,063 | 5.25% | 466,727,040 |
| 2022-09-22 | 2022-09-20 | 1.052 | 439,069,135 | +941,080 | 5.25% | 461,846,300 |
| 2022-09-21 | 2022-09-19 | 1.063 | 438,128,055 | -16,256 | 5.24% | 465,707,520 |
| 2022-09-20 | 2022-09-16 | 1.085 | 438,144,311 | +25,288 | 5.24% | 475,427,400 |
| 2022-09-19 | 2022-09-15 | 1.152 | 438,119,023 | +18,063 | 5.24% | 504,506,080 |
| 2022-09-16 | 2022-09-14 | 1.174 | 438,100,960 | -491,313 | 5.24% | 514,186,920 |
| 2022-09-15 | 2022-09-13 | 1.174 | 438,592,273 | +187,855 | 5.24% | 514,763,560 |
| 2022-09-14 | 2022-09-09 | 1.218 | 438,404,418 | +456,993 | 5.24% | 533,959,800 |
| 2022-09-13 | 2022-09-08 | 1.174 | 437,947,425 | -10,838 | 5.24% | 514,006,720 |
| 2022-09-09 | 2022-09-07 | 1.229 | 437,958,263 | -238,431 | 5.24% | 538,265,640 |
| 2022-09-08 | 2022-09-06 | 1.063 | 438,196,694 | -3,612 | 5.24% | 465,780,480 |
| 2022-09-07 | 2022-09-05 | 1.041 | 438,200,306 | -3,613 | 5.24% | 456,080,480 |
| 2022-09-05 | 2022-09-01 | 1.008 | 438,203,919 | +21,676 | 5.24% | 441,528,360 |
| 2022-09-02 | 2022-08-31 | 1.030 | 438,182,243 | +101,152 | 5.24% | 451,209,960 |
| 2022-09-01 | 2022-08-30 | 1.085 | 438,081,091 | +32,513 | 5.24% | 475,358,800 |
| 2022-08-26 | 2022-08-24 | 1.085 | 438,048,578 | +41,545 | 5.24% | 475,323,520 |
| 2022-08-24 | 2022-08-22 | 1.129 | 438,007,033 | +3,613 | 5.24% | 494,677,560 |
| 2022-08-23 | 2022-08-19 | 1.129 | 438,003,420 | -9,032 | 5.24% | 494,673,480 |
| 2022-08-22 | 2022-08-18 | 1.129 | 438,012,452 | -63,220 | 5.24% | 494,683,680 |
| 2022-08-19 | 2022-08-17 | 1.140 | 438,075,672 | +1,806 | 5.24% | 499,605,620 |
| 2022-08-18 | 2022-08-16 | 1.129 | 438,073,866 | -27,094 | 5.24% | 494,753,040 |
| 2022-08-15 | 2022-08-11 | 1.107 | 438,100,960 | -88,509 | 5.24% | 485,082,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 438,189,469 | +28,901 | 5.24% | 480,328,200 |
| 2022-08-11 | 2022-08-09 | 1.096 | 438,160,568 | +46,964 | 5.24% | 480,296,520 |
| 2022-08-09 | 2022-08-05 | 1.129 | 438,113,604 | +88,508 | 5.24% | 494,797,920 |
| 2022-08-08 | 2022-08-04 | 1.107 | 438,025,096 | +41,545 | 5.24% | 484,998,000 |
| 2022-08-04 | 2022-08-02 | 1.118 | 437,983,551 | +135,472 | 5.24% | 489,801,520 |
| 2022-08-02 | 2022-07-29 | 1.152 | 437,848,079 | +1,807 | 5.23% | 504,194,080 |
| 2022-08-01 | 2022-07-28 | 1.185 | 437,846,272 | -7,226 | 5.23% | 518,736,000 |
| 2022-07-27 | 2022-07-25 | 1.174 | 437,853,498 | +3,613 | 5.23% | 513,896,481 |
| 2022-07-22 | 2022-07-20 | 1.218 | 437,849,885 | +220,126,130 | 5.23% | 533,284,400 |
| 2022-07-20 | 2022-07-18 | 1.218 | 217,723,755 | -10,838 | 2.60% | 265,179,200 |
| 2022-07-19 | 2022-07-15 | 1.207 | 217,734,593 | +3,613 | 2.60% | 262,781,560 |
| 2022-07-18 | 2022-07-14 | 1.262 | 217,730,980 | -184,243 | 2.60% | 274,831,199 |
| 2022-07-15 | 2022-07-13 | 1.307 | 217,915,223 | -399,191 | 2.60% | 284,715,120 |
| 2022-07-14 | 2022-07-12 | 1.262 | 218,314,414 | -180,630 | 2.61% | 275,567,640 |
| 2022-07-13 | 2022-07-11 | 1.196 | 218,495,044 | -3,612 | 2.61% | 261,280,080 |
| 2022-07-12 | 2022-07-08 | 1.196 | 218,498,656 | +19,869 | 2.61% | 261,284,399 |
| 2022-07-11 | 2022-07-07 | 1.196 | 218,478,787 | -502,151 | 2.61% | 261,260,640 |
| 2022-07-08 | 2022-07-06 | 1.185 | 218,980,938 | -498,537 | 2.62% | 259,436,480 |
| 2022-07-07 | 2022-07-05 | 1.207 | 219,479,475 | -70,446 | 2.62% | 264,887,439 |
| 2022-07-06 | 2022-07-04 | 1.196 | 219,549,921 | +18,063 | 2.62% | 262,541,520 |
| 2022-07-05 | 2022-06-30 | 1.207 | 219,531,858 | -796,577 | 2.62% | 264,950,660 |
| 2022-07-04 | 2022-06-29 | 1.248 | 220,328,435 | +27,095 | 2.63% | 274,940,422 |
| 2022-06-30 | 2022-06-28 | 1.248 | 220,301,340 | +5,231,820 | 2.63% | 274,906,612 |
| 2022-06-29 | 2022-06-27 | 1.225 | 215,069,520 | -1,376,911 | 2.63% | 263,498,400 |
| 2022-06-28 | 2022-06-24 | 1.214 | 216,446,431 | -886,793 | 2.65% | 262,729,941 |
| 2022-06-23 | 2022-06-21 | 1.180 | 217,333,224 | +5,289 | 2.66% | 256,409,920 |
| 2022-06-21 | 2022-06-17 | 1.191 | 217,327,935 | -35,260 | 2.66% | 258,869,100 |
| 2022-06-20 | 2022-06-16 | 1.180 | 217,363,195 | +33,497 | 2.66% | 256,445,279 |
| 2022-06-17 | 2022-06-15 | 1.191 | 217,329,698 | +158,671 | 2.66% | 258,871,200 |
| 2022-06-16 | 2022-06-14 | 1.180 | 217,171,027 | +1,763 | 2.66% | 256,218,560 |
| 2022-06-15 | 2022-06-13 | 1.168 | 217,169,264 | +19,393 | 2.66% | 253,752,860 |
| 2022-06-14 | 2022-06-10 | 1.214 | 217,149,871 | -19,393 | 2.66% | 263,583,800 |
| 2022-06-13 | 2022-06-09 | 1.248 | 217,169,264 | -366,706 | 2.66% | 270,998,200 |
| 2022-06-10 | 2022-06-08 | 1.191 | 217,535,970 | +313,815 | 2.66% | 259,116,900 |
| 2022-06-09 | 2022-06-07 | 1.191 | 217,222,155 | +98,729 | 2.66% | 258,743,100 |
| 2022-06-08 | 2022-06-06 | 1.202 | 217,123,426 | +692,863 | 2.66% | 261,088,600 |
| 2022-06-07 | 2022-06-02 | 1.248 | 216,430,563 | -423,123 | 2.65% | 270,076,399 |
| 2022-06-06 | 2022-06-01 | 1.225 | 216,853,686 | -82,861 | 2.66% | 265,684,320 |
| 2022-06-02 | 2022-05-31 | 1.225 | 216,936,547 | -82,862 | 2.66% | 265,785,840 |
| 2022-06-01 | 2022-05-30 | 1.180 | 217,019,409 | +230,955 | 2.66% | 256,039,680 |
| 2022-05-31 | 2022-05-27 | 1.168 | 216,788,454 | +3,526 | 2.66% | 253,307,900 |
| 2022-05-30 | 2022-05-26 | 1.191 | 216,784,928 | +65,231 | 2.66% | 258,222,300 |
| 2022-05-27 | 2022-05-25 | 1.180 | 216,719,697 | +1,763 | 2.65% | 255,686,080 |
| 2022-05-26 | 2022-05-24 | 1.157 | 216,717,934 | +86,387 | 2.65% | 250,767,000 |
| 2022-05-24 | 2022-05-20 | 1.214 | 216,631,547 | -21,156 | 2.65% | 262,954,641 |
| 2022-05-23 | 2022-05-19 | 1.202 | 216,652,703 | +21,156 | 2.65% | 260,522,560 |
| 2022-05-20 | 2022-05-18 | 1.214 | 216,631,547 | -28,208 | 2.65% | 262,954,641 |
| 2022-05-19 | 2022-05-17 | 1.191 | 216,659,755 | +3,526 | 2.65% | 258,073,200 |
| 2022-05-17 | 2022-05-13 | 1.202 | 216,656,229 | -8,815 | 2.65% | 260,526,800 |
| 2022-05-16 | 2022-05-12 | 1.180 | 216,665,044 | +158,671 | 2.65% | 255,621,600 |
| 2022-05-12 | 2022-05-10 | 1.214 | 216,506,373 | +19,393 | 2.65% | 262,802,700 |
| 2022-05-11 | 2022-05-06 | 1.180 | 216,486,980 | +116,359 | 2.65% | 255,411,520 |
| 2022-05-10 | 2022-05-05 | 1.237 | 216,370,621 | -42,312 | 2.65% | 267,547,040 |
| 2022-05-06 | 2022-05-04 | 1.282 | 216,412,933 | -192,168 | 2.65% | 277,419,520 |
| 2022-05-05 | 2022-05-03 | 1.237 | 216,605,101 | -126,937 | 2.65% | 267,836,980 |
| 2022-05-04 | 2022-04-29 | 1.237 | 216,732,038 | +357,891 | 2.65% | 267,993,940 |
| 2022-05-03 | 2022-04-28 | 1.237 | 216,374,147 | +98,728 | 2.65% | 267,551,400 |
| 2022-04-29 | 2022-04-27 | 1.202 | 216,275,419 | +24,683 | 2.65% | 260,068,880 |
| 2022-04-28 | 2022-04-26 | 1.157 | 216,250,736 | -1,763 | 2.65% | 250,226,399 |
| 2022-04-27 | 2022-04-25 | 1.146 | 216,252,499 | +144,566 | 2.65% | 247,775,219 |
| 2022-04-26 | 2022-04-22 | 1.237 | 216,107,933 | -42,312 | 2.65% | 267,222,220 |
| 2022-04-25 | 2022-04-21 | 1.191 | 216,150,245 | +320,868 | 2.65% | 257,466,300 |
| 2022-04-22 | 2022-04-20 | 1.225 | 215,829,377 | +160,434 | 2.64% | 264,429,360 |
| 2022-04-21 | 2022-04-19 | 1.248 | 215,668,943 | -15,867 | 2.64% | 269,126,000 |
| 2022-04-20 | 2022-04-14 | 1.282 | 215,684,810 | +29,971 | 2.64% | 276,486,139 |
| 2022-04-19 | 2022-04-13 | 1.237 | 215,654,839 | +158,671 | 2.64% | 266,661,960 |
| 2022-04-14 | 2022-04-12 | 1.271 | 215,496,168 | +17,630 | 2.64% | 273,799,679 |
| 2022-04-13 | 2022-04-11 | 1.282 | 215,478,538 | -932,632 | 2.64% | 276,221,720 |
| 2022-04-12 | 2022-04-08 | 1.373 | 216,411,170 | +624,105 | 2.65% | 297,057,420 |
| 2022-04-11 | 2022-04-07 | 1.259 | 215,787,065 | +74,046 | 2.64% | 271,721,340 |
| 2022-04-07 | 2022-04-04 | 1.248 | 215,713,019 | +10,578 | 2.64% | 269,181,000 |
| 2022-04-06 | 2022-04-01 | 1.248 | 215,702,441 | -88,150 | 2.64% | 269,167,801 |
| 2022-04-04 | 2022-03-31 | 1.259 | 215,790,591 | -338,498 | 2.64% | 271,725,780 |
| 2022-04-01 | 2022-03-30 | 1.305 | 216,129,089 | +51,127 | 2.65% | 281,959,300 |
| 2022-03-31 | 2022-03-29 | 1.237 | 216,077,962 | +40,550 | 2.65% | 267,185,161 |
| 2022-03-30 | 2022-03-28 | 1.293 | 216,037,412 | +8,815 | 2.65% | 279,388,920 |
| 2022-03-29 | 2022-03-25 | 1.282 | 216,028,597 | -24,682 | 2.65% | 276,926,840 |
| 2022-03-28 | 2022-03-24 | 1.316 | 216,053,279 | +88,150 | 2.65% | 284,311,359 |
| 2022-03-25 | 2022-03-23 | 1.339 | 215,965,129 | +49,364 | 2.65% | 289,095,280 |
| 2022-03-24 | 2022-03-22 | 1.305 | 215,915,765 | -467,197 | 2.64% | 281,681,000 |
| 2022-03-23 | 2022-03-21 | 1.282 | 216,382,962 | +444,278 | 2.65% | 277,381,100 |
| 2022-03-22 | 2022-03-18 | 1.339 | 215,938,684 | -7,052 | 2.64% | 289,059,880 |
| 2022-03-21 | 2022-03-17 | 1.293 | 215,945,736 | -28,208 | 2.64% | 279,270,360 |
| 2022-03-18 | 2022-03-16 | 1.259 | 215,973,944 | +40,549 | 2.65% | 271,956,660 |
| 2022-03-17 | 2022-03-15 | 1.146 | 215,933,395 | -86,387 | 2.64% | 247,409,600 |
| 2022-03-16 | 2022-03-14 | 1.259 | 216,019,782 | -1,763 | 2.65% | 272,014,380 |
| 2022-03-15 | 2022-03-11 | 1.327 | 216,021,545 | +29,971 | 2.65% | 286,720,200 |
| 2022-03-14 | 2022-03-10 | 1.339 | 215,991,574 | -199,220 | 2.65% | 289,130,680 |
| 2022-03-11 | 2022-03-09 | 1.327 | 216,190,794 | +26,445 | 2.65% | 286,944,840 |
| 2022-03-10 | 2022-03-08 | 1.282 | 216,164,349 | -386,099 | 2.65% | 277,100,860 |
| 2022-03-09 | 2022-03-07 | 1.350 | 216,550,448 | +91,676 | 2.65% | 292,335,400 |
| 2022-03-08 | 2022-03-04 | 1.395 | 216,458,772 | +498,932 | 2.65% | 302,033,881 |
| 2022-03-04 | 2022-03-02 | 1.418 | 215,959,840 | -7,052 | 2.64% | 306,237,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 215,966,892 | -17,630 | 2.65% | 316,047,420 |
| 2022-03-02 | 2022-02-28 | 1.452 | 215,984,522 | -410,781 | 2.65% | 313,623,040 |
| 2022-03-01 | 2022-02-25 | 1.475 | 216,395,303 | -14,104 | 2.65% | 319,129,200 |
| 2022-02-25 | 2022-02-23 | 1.509 | 216,409,407 | +17,630 | 2.65% | 326,514,999 |
| 2022-02-24 | 2022-02-22 | 1.531 | 216,391,777 | +54,653 | 2.65% | 331,398,000 |
| 2022-02-23 | 2022-02-21 | 1.577 | 216,337,124 | -15,867 | 2.65% | 341,131,020 |
| 2022-02-22 | 2022-02-18 | 1.600 | 216,352,991 | -8,815 | 2.65% | 346,064,760 |
| 2022-02-21 | 2022-02-17 | 1.611 | 216,361,806 | +8,815 | 2.65% | 348,533,320 |
| 2022-02-18 | 2022-02-16 | 1.611 | 216,352,991 | -33,497 | 2.65% | 348,519,120 |
| 2022-02-17 | 2022-02-15 | 1.554 | 216,386,488 | -1,763 | 2.65% | 336,299,380 |
| 2022-02-16 | 2022-02-14 | 1.566 | 216,388,251 | -22,919 | 2.65% | 338,756,880 |
| 2022-02-15 | 2022-02-11 | 1.600 | 216,411,170 | -366,706 | 2.65% | 346,157,819 |
| 2022-02-14 | 2022-02-10 | 1.622 | 216,777,876 | -56,417 | 2.66% | 351,662,740 |
| 2022-02-11 | 2022-02-09 | 1.577 | 216,834,293 | -112,832 | 2.66% | 341,914,981 |
| 2022-02-10 | 2022-02-08 | 1.554 | 216,947,125 | -1,179,454 | 2.66% | 337,170,700 |
| 2022-02-09 | 2022-02-07 | 1.543 | 218,126,579 | +47,602 | 2.67% | 336,529,281 |
| 2022-02-08 | 2022-02-04 | 1.452 | 218,078,977 | -1,763 | 2.67% | 316,664,320 |
| 2022-02-07 | 2022-01-31 | 1.407 | 218,080,740 | +364,943 | 2.67% | 306,771,040 |
| 2022-02-04 | 2022-01-27 | 1.418 | 217,715,797 | -66,995 | 2.67% | 308,727,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 217,782,792 | +102,255 | 2.67% | 313,763,660 |
| 2022-01-27 | 2022-01-25 | 1.395 | 217,680,537 | +186,879 | 2.67% | 303,738,660 |
| 2022-01-26 | 2022-01-24 | 1.452 | 217,493,658 | +8,815 | 2.66% | 315,814,400 |
| 2022-01-25 | 2022-01-21 | 1.486 | 217,484,843 | +5,289 | 2.66% | 323,203,200 |
| 2022-01-24 | 2022-01-20 | 1.543 | 217,479,554 | -185,116 | 2.66% | 335,531,040 |
| 2022-01-21 | 2022-01-19 | 1.520 | 217,664,670 | -95,203 | 2.67% | 330,878,160 |
| 2022-01-20 | 2022-01-18 | 1.509 | 217,759,873 | -84,624 | 2.67% | 328,552,561 |
| 2022-01-19 | 2022-01-17 | 1.407 | 217,844,497 | +123,411 | 2.67% | 306,438,720 |
| 2022-01-18 | 2022-01-14 | 1.429 | 217,721,086 | -61,706 | 2.67% | 311,204,880 |
| 2022-01-17 | 2022-01-13 | 1.452 | 217,782,792 | +79,336 | 2.67% | 316,234,240 |
| 2022-01-14 | 2022-01-12 | 1.441 | 217,703,456 | +250,347 | 2.67% | 313,649,360 |
| 2022-01-13 | 2022-01-11 | 1.497 | 217,453,109 | +721,071 | 2.66% | 325,622,880 |
| 2022-01-12 | 2022-01-10 | 1.520 | 216,732,038 | -49,364 | 2.65% | 329,460,440 |
| 2022-01-11 | 2022-01-07 | 1.463 | 216,781,402 | +81,098 | 2.66% | 317,239,380 |
| 2022-01-10 | 2022-01-06 | 1.509 | 216,700,304 | -51,127 | 2.65% | 326,953,900 |
| 2022-01-07 | 2022-01-05 | 1.395 | 216,751,431 | +68,757 | 2.65% | 302,442,240 |
| 2022-01-06 | 2022-01-04 | 1.497 | 216,682,674 | +31,734 | 2.65% | 324,469,200 |
| 2022-01-05 | 2022-01-03 | 1.577 | 216,650,940 | +49,365 | 2.65% | 341,625,861 |
| 2022-01-04 | 2021-12-31 | 1.497 | 216,601,575 | -7,052 | 2.65% | 324,347,759 |
| 2021-12-30 | 2021-12-28 | 1.520 | 216,608,627 | +1,763 | 2.65% | 329,272,839 |
| 2021-12-29 | 2021-12-24 | 1.600 | 216,606,864 | -269,741 | 2.65% | 346,470,839 |
| 2021-12-28 | 2021-12-22 | 1.531 | 216,876,605 | +259,163 | 2.66% | 332,140,500 |
| 2021-12-23 | 2021-12-21 | 1.611 | 216,617,442 | +133,988 | 2.65% | 348,945,119 |
| 2021-12-22 | 2021-12-20 | 1.668 | 216,483,454 | -104,017 | 2.65% | 361,008,480 |
| 2021-12-21 | 2021-12-17 | 1.588 | 216,587,471 | -17,630 | 2.65% | 343,982,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 216,605,101 | -56,417 | 2.65% | 351,382,459 |
| 2021-12-17 | 2021-12-15 | 1.543 | 216,661,518 | +260,926 | 2.65% | 334,268,960 |
| 2021-12-16 | 2021-12-14 | 1.486 | 216,400,592 | -63,469 | 2.65% | 321,591,900 |
| 2021-12-15 | 2021-12-13 | 1.543 | 216,464,061 | -144,566 | 2.65% | 333,964,321 |
| 2021-12-14 | 2021-12-10 | 1.373 | 216,608,627 | -116,359 | 2.65% | 297,328,459 |
| 2021-12-13 | 2021-12-09 | 1.429 | 216,724,986 | -712,256 | 2.65% | 309,781,080 |
| 2021-12-10 | 2021-12-08 | 1.452 | 217,437,242 | -66,994 | 2.66% | 315,732,480 |
| 2021-12-09 | 2021-12-07 | 1.407 | 217,504,236 | +148,093 | 2.66% | 305,960,080 |
| 2021-12-08 | 2021-12-06 | 1.361 | 217,356,143 | -35,261 | 2.66% | 295,888,799 |
| 2021-12-07 | 2021-12-03 | 1.486 | 217,391,404 | +188,642 | 2.66% | 323,064,341 |
| 2021-12-06 | 2021-12-02 | 1.339 | 217,202,762 | +657,603 | 2.66% | 290,752,001 |
| 2021-12-03 | 2021-12-01 | 1.305 | 216,545,159 | +56,416 | 2.65% | 282,502,100 |
| 2021-12-02 | 2021-11-30 | 1.248 | 216,488,743 | +107,544 | 2.65% | 270,149,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 216,381,199 | -837,430 | 2.65% | 289,652,240 |
| 2021-11-30 | 2021-11-26 | 1.010 | 217,218,629 | +334,972 | 2.66% | 219,312,020 |
| 2021-11-26 | 2021-11-24 | 1.055 | 216,883,657 | -324,394 | 2.66% | 228,815,340 |
| 2021-11-25 | 2021-11-23 | 1.032 | 217,208,051 | +44,076 | 2.66% | 224,229,460 |
| 2021-11-23 | 2021-11-19 | 1.044 | 217,163,975 | +40,549 | 2.66% | 226,647,520 |
| 2021-11-19 | 2021-11-17 | 1.055 | 217,123,426 | +1,763 | 2.66% | 229,068,300 |
| 2021-11-18 | 2021-11-16 | 1.066 | 217,121,663 | +42,312 | 2.66% | 231,529,520 |
| 2021-11-17 | 2021-11-15 | 1.078 | 217,079,351 | +112,833 | 2.66% | 233,947,000 |
| 2021-11-16 | 2021-11-12 | 1.112 | 216,966,518 | +10,578 | 2.66% | 241,209,360 |
| 2021-11-12 | 2021-11-10 | 1.134 | 216,955,940 | +5,289 | 2.66% | 246,120,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 216,950,651 | +8,815 | 2.66% | 253,497,420 |
| 2021-11-09 | 2021-11-05 | 1.134 | 216,941,836 | +188,642 | 2.66% | 246,104,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 216,753,194 | -63,469 | 2.65% | 260,643,400 |
| 2021-11-05 | 2021-11-03 | 1.214 | 216,816,663 | -320,867 | 2.66% | 263,179,341 |
| 2021-11-04 | 2021-11-02 | 1.248 | 217,137,530 | -245,059 | 2.66% | 270,958,600 |
| 2021-11-03 | 2021-11-01 | 1.271 | 217,382,589 | -188,642 | 2.66% | 276,196,481 |
| 2021-11-02 | 2021-10-29 | 1.305 | 217,571,231 | +618,817 | 2.66% | 283,840,701 |
| 2021-11-01 | 2021-10-28 | 1.361 | 216,952,414 | -93,440 | 2.66% | 295,339,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 217,045,854 | +14,104 | 2.66% | 275,768,640 |
| 2021-10-27 | 2021-10-25 | 1.327 | 217,031,750 | +21,156 | 2.66% | 288,061,020 |
| 2021-10-26 | 2021-10-22 | 1.248 | 217,010,594 | +149,856 | 2.66% | 270,800,201 |
| 2021-10-25 | 2021-10-21 | 1.259 | 216,860,738 | -899,135 | 2.66% | 273,073,320 |
| 2021-10-22 | 2021-10-20 | 1.282 | 217,759,873 | -38,786 | 2.67% | 279,146,161 |
| 2021-10-21 | 2021-10-19 | 1.316 | 217,798,659 | +1,181,217 | 2.67% | 286,608,160 |
| 2021-10-20 | 2021-10-18 | 1.350 | 216,617,442 | +5,289 | 2.65% | 292,425,839 |
| 2021-10-19 | 2021-10-15 | 1.271 | 216,612,153 | -98,729 | 2.65% | 275,217,599 |
| 2021-10-18 | 2021-10-12 | 1.293 | 216,710,882 | +7,052 | 2.65% | 280,259,880 |
| 2021-10-15 | 2021-10-11 | 1.282 | 216,703,830 | +211,561 | 2.65% | 277,792,420 |
| 2021-10-12 | 2021-10-08 | 1.305 | 216,492,269 | +260,926 | 2.65% | 282,433,100 |
| 2021-10-11 | 2021-10-07 | 1.407 | 216,231,343 | -8,815 | 2.65% | 304,169,519 |
| 2021-10-08 | 2021-10-06 | 1.373 | 216,240,158 | -89,914 | 2.65% | 296,822,679 |
| 2021-10-07 | 2021-10-05 | 1.361 | 216,330,072 | +10,578 | 2.65% | 294,492,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 216,319,494 | -578,267 | 2.65% | 292,023,620 |
| 2021-10-05 | 2021-09-30 | 1.429 | 216,897,761 | +1,763 | 2.66% | 310,028,040 |
| 2021-10-04 | 2021-09-29 | 1.554 | 216,895,998 | +322,631 | 2.66% | 337,091,240 |
| 2021-09-30 | 2021-09-28 | 1.463 | 216,573,367 | +902,661 | 2.65% | 316,934,940 |
| 2021-09-29 | 2021-09-27 | 1.463 | 215,670,706 | +2,799,659 | 2.64% | 315,613,979 |
| 2021-09-28 | 2021-09-24 | 1.792 | 212,871,047 | +29,971 | 2.61% | 381,547,879 |
| 2021-09-27 | 2021-09-23 | 1.815 | 212,841,076 | +19,393 | 2.61% | 386,323,200 |
| 2021-09-24 | 2021-09-21 | 1.792 | 212,821,683 | -188,642 | 2.61% | 381,459,400 |
| 2021-09-23 | 2021-09-20 | 1.611 | 213,010,325 | -12,341 | 2.61% | 343,134,480 |
| 2021-09-21 | 2021-09-17 | 1.645 | 213,022,666 | -15,867 | 2.61% | 350,404,100 |
| 2021-09-20 | 2021-09-16 | 1.622 | 213,038,533 | +1,098,355 | 2.61% | 345,596,680 |
| 2021-09-17 | 2021-09-15 | 1.679 | 211,940,178 | -61,706 | 2.60% | 355,836,399 |
| 2021-09-16 | 2021-09-14 | 1.656 | 212,001,884 | +44,075 | 2.60% | 351,130,000 |
| 2021-09-15 | 2021-09-13 | 1.622 | 211,957,809 | +193,932 | 2.60% | 343,843,501 |
| 2021-09-14 | 2021-09-10 | 1.679 | 211,763,877 | +65,231 | 2.59% | 355,540,399 |
| 2021-09-13 | 2021-09-09 | 1.781 | 211,698,646 | +4,610,270 | 2.59% | 377,044,920 |
| 2021-09-10 | 2021-09-08 | 1.758 | 207,088,376 | +476,012 | 2.54% | 364,135,299 |
| 2021-09-09 | 2021-09-07 | 1.804 | 206,612,364 | +456,620 | 2.53% | 372,673,740 |
| 2021-09-08 | 2021-09-06 | 1.860 | 206,155,744 | +354,364 | 2.52% | 383,543,519 |
| 2021-09-07 | 2021-09-03 | 1.656 | 205,801,380 | -33,497 | 2.52% | 340,860,361 |
| 2021-09-06 | 2021-09-02 | 1.452 | 205,834,877 | -4,419,864 | 2.52% | 298,885,120 |
| 2021-09-03 | 2021-09-01 | 1.361 | 210,254,741 | -6,551,343 | 2.58% | 286,221,599 |
| 2021-09-02 | 2021-08-31 | 1.248 | 216,806,084 | -7,004,437 | 2.66% | 270,544,999 |
| 2021-09-01 | 2021-08-30 | 1.271 | 223,810,521 | -5,021,051 | 2.74% | 284,363,520 |
| 2021-08-31 | 2021-08-27 | 1.180 | 228,831,572 | -8,815 | 2.80% | 269,975,680 |
| 2021-08-30 | 2021-08-26 | 1.168 | 228,840,387 | +86,388 | 2.80% | 267,390,060 |
| 2021-08-27 | 2021-08-25 | 1.202 | 228,753,999 | +22,919 | 2.80% | 275,074,240 |
| 2021-08-26 | 2021-08-24 | 1.180 | 228,731,080 | +149,856 | 2.80% | 269,857,120 |
| 2021-08-25 | 2021-08-23 | 1.202 | 228,581,224 | +227,428 | 2.80% | 274,866,479 |
| 2021-08-24 | 2021-08-20 | 1.134 | 228,353,796 | +142,804 | 2.80% | 259,050,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 228,210,992 | +61,705 | 2.80% | 264,065,759 |
| 2021-08-20 | 2021-08-18 | 1.237 | 228,149,287 | -169,249 | 2.79% | 282,111,620 |
| 2021-08-19 | 2021-08-17 | 1.214 | 228,318,536 | +267,977 | 2.80% | 277,140,700 |
| 2021-08-18 | 2021-08-16 | 1.134 | 228,050,559 | +493,643 | 2.79% | 258,706,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 227,556,916 | +476,013 | 2.79% | 273,634,760 |
| 2021-08-16 | 2021-08-12 | 1.339 | 227,080,903 | -890,320 | 2.78% | 303,975,079 |
| 2021-08-13 | 2021-08-11 | 1.463 | 227,971,223 | +454,856 | 2.79% | 333,614,640 |
| 2021-08-12 | 2021-08-10 | 1.168 | 227,516,367 | +706,967 | 2.79% | 265,843,000 |
| 2021-08-11 | 2021-08-09 | 1.180 | 226,809,400 | -830,377 | 2.78% | 267,589,920 |
| 2021-08-10 | 2021-08-06 | 1.282 | 227,639,777 | +319,104 | 2.79% | 291,811,199 |
| 2021-08-09 | 2021-08-05 | 1.180 | 227,320,673 | -1,519,714 | 2.78% | 268,193,120 |
| 2021-08-06 | 2021-08-04 | 0.998 | 228,840,387 | +488,354 | 2.80% | 228,449,760 |
| 2021-08-05 | 2021-08-03 | 1.010 | 228,352,033 | -594,134 | 2.80% | 230,552,720 |
| 2021-08-04 | 2021-08-02 | 0.885 | 228,946,167 | +853,296 | 2.80% | 202,583,160 |
| 2021-08-03 | 2021-07-30 | 0.828 | 228,092,871 | +1,791,218 | 2.79% | 188,890,420 |
| 2021-07-30 | 2021-07-28 | 0.794 | 226,301,653 | +8,815 | 2.77% | 179,705,400 |
| 2021-07-29 | 2021-07-27 | 0.783 | 226,292,838 | +264,451 | 2.77% | 177,131,280 |
| 2021-07-27 | 2021-07-23 | 0.828 | 226,028,387 | -114,595 | 2.77% | 187,180,760 |
| 2021-07-26 | 2021-07-22 | 0.828 | 226,142,982 | +81,098 | 2.77% | 187,275,660 |
| 2021-07-23 | 2021-07-21 | 0.817 | 226,061,884 | +141,041 | 2.77% | 184,644,000 |
| 2021-07-22 | 2021-07-20 | 0.828 | 225,920,843 | +759,857 | 2.77% | 187,091,700 |
| 2021-07-21 | 2021-07-19 | 0.839 | 225,160,986 | +105,780 | 2.76% | 189,016,720 |
| 2021-07-14 | 2021-07-12 | 0.874 | 225,055,206 | +17,631 | 2.76% | 196,587,160 |
| 2021-07-07 | 2021-07-05 | 0.885 | 225,037,575 | -7,053 | 2.76% | 199,124,640 |
| 2021-06-28 | 2021-06-24 | 0.828 | 225,044,628 | +7,053 | 2.76% | 186,366,080 |
| 2021-06-25 | 2021-06-23 | 0.817 | 225,037,575 | +754,568 | 2.76% | 183,807,360 |
| 2021-06-21 | 2021-06-17 | 0.839 | 224,283,007 | +44,075 | 2.75% | 188,279,680 |
| 2021-06-11 | 2021-06-09 | 0.872 | 224,238,932 | -7,052 | 2.75% | 195,457,711 |
| 2021-06-10 | 2021-06-08 | 0.872 | 224,245,984 | +8,277,707 | 2.75% | 195,463,858 |
| 2021-06-03 | 2021-06-01 | 0.872 | 215,968,277 | +220,731 | 2.75% | 188,248,600 |
| 2021-06-02 | 2021-05-31 | 0.872 | 215,747,546 | +13,583 | 2.74% | 188,056,200 |
| 2021-05-31 | 2021-05-27 | 0.895 | 215,733,963 | +5,094 | 2.74% | 193,126,640 |
| 2021-05-13 | 2021-05-11 | 0.907 | 215,728,869 | +169,793 | 2.74% | 195,663,160 |
| 2021-05-12 | 2021-05-10 | 0.931 | 215,559,076 | +1,697,931 | 2.74% | 200,587,320 |
| 2021-05-11 | 2021-05-07 | 0.931 | 213,861,145 | +74,709 | 2.72% | 199,007,320 |
| 2021-05-05 | 2021-05-03 | 0.931 | 213,786,436 | +67,917 | 2.72% | 198,937,800 |
| 2021-05-04 | 2021-04-30 | 0.931 | 213,718,519 | +10,187 | 2.72% | 198,874,600 |
| 2021-04-28 | 2021-04-26 | 0.931 | 213,708,332 | -3,395 | 2.72% | 198,865,120 |
| 2021-04-26 | 2021-04-22 | 0.919 | 213,711,727 | -62,824 | 2.72% | 196,350,960 |
| 2021-04-21 | 2021-04-19 | 0.931 | 213,774,551 | +1,697,931 | 2.72% | 198,926,740 |
| 2021-04-13 | 2021-04-09 | 0.931 | 212,076,620 | +57,729 | 2.70% | 197,346,740 |
| 2021-04-12 | 2021-04-08 | 0.954 | 212,018,891 | +848,966 | 2.70% | 202,287,780 |
| 2021-03-29 | 2021-03-25 | 0.907 | 211,169,925 | -3,396 | 2.69% | 191,528,260 |
| 2021-03-22 | 2021-03-18 | 0.954 | 211,173,321 | +33,958 | 2.69% | 201,481,020 |
| 2021-03-16 | 2021-03-12 | 0.942 | 211,139,363 | -146,022 | 2.69% | 198,961,600 |
| 2021-03-02 | 2021-02-26 | 0.919 | 211,285,385 | +64,522 | 2.69% | 194,121,720 |
| 2021-03-01 | 2021-02-25 | 0.942 | 211,220,863 | +40,750 | 2.69% | 199,038,400 |
| 2021-02-26 | 2021-02-24 | 0.954 | 211,180,113 | +5,094 | 2.69% | 201,487,500 |
| 2021-02-23 | 2021-02-19 | 0.966 | 211,175,019 | +15,281 | 2.69% | 203,970,080 |
| 2021-02-19 | 2021-02-17 | 0.954 | 211,159,738 | -28,865 | 2.69% | 201,468,060 |
| 2021-02-18 | 2021-02-16 | 0.954 | 211,188,603 | -57,729 | 2.69% | 201,495,600 |
| 2021-02-16 | 2021-02-09 | 0.942 | 211,246,332 | -120,553 | 2.69% | 199,062,400 |
| 2021-02-05 | 2021-02-03 | 0.895 | 211,366,885 | -33,959 | 2.69% | 189,217,200 |
| 2021-01-25 | 2021-01-21 | 0.966 | 211,400,844 | -42,448 | 2.69% | 204,188,200 |
| 2021-01-18 | 2021-01-14 | 0.954 | 211,443,292 | -81,501 | 2.69% | 201,738,600 |
| 2021-01-04 | 2020-12-29 | 0.883 | 211,524,793 | -42,448 | 2.69% | 186,867,000 |
| 2020-12-23 | 2020-12-21 | 0.848 | 211,567,241 | +16,979 | 2.69% | 179,428,320 |
| 2020-12-17 | 2020-12-15 | 0.895 | 211,550,262 | -1,698 | 2.69% | 189,381,360 |
| 2020-12-11 | 2020-12-09 | 0.919 | 211,551,960 | +332,795 | 2.69% | 194,366,640 |
| 2020-12-10 | 2020-12-08 | 0.942 | 211,219,165 | -44,147 | 2.69% | 199,036,800 |
| 2020-12-04 | 2020-12-02 | 0.966 | 211,263,312 | +49,240 | 2.69% | 204,055,360 |
| 2020-12-03 | 2020-12-01 | 0.954 | 211,214,072 | +290,347 | 2.69% | 201,519,900 |
| 2020-11-25 | 2020-11-23 | 1.001 | 210,923,725 | +15,281 | 2.68% | 211,180,800 |
| 2020-11-18 | 2020-11-16 | 1.001 | 210,908,444 | +50,938 | 2.68% | 211,165,500 |
| 2020-11-17 | 2020-11-13 | 0.989 | 210,857,506 | +169,793 | 2.68% | 208,630,800 |
| 2020-11-16 | 2020-11-12 | 1.001 | 210,687,713 | +855,757 | 2.68% | 210,944,500 |
| 2020-11-11 | 2020-11-09 | 0.989 | 209,831,956 | +42,448 | 2.67% | 207,616,080 |
| 2020-11-04 | 2020-11-02 | 0.883 | 209,789,508 | +101,876 | 2.67% | 185,334,000 |
| 2020-10-30 | 2020-10-28 | 0.931 | 209,687,632 | +42,448 | 2.67% | 195,123,680 |
| 2020-10-21 | 2020-10-19 | 0.931 | 209,645,184 | -39,052 | 2.67% | 195,084,180 |
| 2020-10-20 | 2020-10-16 | 0.907 | 209,684,236 | +42,448 | 2.67% | 190,180,760 |
| 2020-10-14 | 2020-10-09 | 0.848 | 209,641,788 | +13,584 | 2.67% | 177,795,360 |
| 2020-09-24 | 2020-09-22 | 0.825 | 209,628,204 | +3,395 | 2.67% | 172,845,400 |
| 2020-09-22 | 2020-09-18 | 0.825 | 209,624,809 | +169,794 | 2.67% | 172,842,600 |
| 2020-09-18 | 2020-09-16 | 0.848 | 209,455,015 | +169,793 | 2.66% | 177,636,960 |
| 2020-09-09 | 2020-09-07 | 0.883 | 209,285,222 | -84,897 | 2.66% | 184,888,500 |
| 2020-08-31 | 2020-08-27 | 0.883 | 209,370,119 | +3,396 | 2.66% | 184,963,500 |
| 2020-08-19 | 2020-08-17 | 0.872 | 209,366,723 | -117,157 | 2.66% | 182,494,360 |
| 2020-08-14 | 2020-08-12 | 0.883 | 209,483,880 | -84,897 | 2.66% | 185,064,000 |
| 2020-08-03 | 2020-07-30 | 0.989 | 209,568,777 | -127,345 | 2.67% | 207,355,680 |
| 2020-07-31 | 2020-07-29 | 0.919 | 209,696,122 | -25,469 | 2.67% | 192,661,560 |
| 2020-07-30 | 2020-07-28 | 0.942 | 209,721,591 | -84,896 | 2.67% | 197,625,600 |
| 2020-07-10 | 2020-07-08 | 0.989 | 209,806,487 | -11,886 | 2.67% | 207,590,880 |
| 2020-07-06 | 2020-07-02 | 0.934 | 209,818,373 | +8,677,674 | 2.67% | 195,934,421 |
| 2020-07-02 | 2020-06-29 | 0.872 | 201,140,699 | +81,385 | 2.67% | 175,473,660 |
| 2020-06-30 | 2020-06-26 | 0.909 | 201,059,314 | +8,139 | 2.67% | 182,814,040 |
| 2020-06-26 | 2020-06-23 | 0.885 | 201,051,175 | +325,541 | 2.67% | 177,865,920 |
| 2020-06-16 | 2020-06-12 | 0.934 | 200,725,634 | +3,256 | 2.66% | 187,443,360 |
| 2020-05-29 | 2020-05-27 | 0.922 | 200,722,378 | -27,671 | 2.66% | 184,974,000 |
| 2020-05-19 | 2020-05-15 | 0.934 | 200,750,049 | +26,043 | 2.66% | 187,466,160 |
| 2020-05-15 | 2020-05-13 | 0.971 | 200,724,006 | +68,364 | 2.66% | 194,840,860 |
| 2020-05-08 | 2020-05-06 | 0.958 | 200,655,642 | +102,545 | 2.66% | 192,309,000 |
| 2020-04-27 | 2020-04-23 | 1.020 | 200,553,097 | +198,367,086 | 2.66% | 204,531,920 |
| 2020-04-06 | 2020-04-02 | 0.995 | 2,186,011 | +19,532 | 0.03% | 2,175,660 |
| 2020-03-25 | 2020-03-23 | 0.922 | 2,166,479 | -6,511 | 0.03% | 1,996,500 |
| 2020-03-16 | 2020-03-12 | 0.971 | 2,172,990 | +3,256 | 0.03% | 2,109,300 |
| 2020-03-12 | 2020-03-10 | 0.983 | 2,169,734 | +6,511 | 0.03% | 2,132,800 |
| 2020-03-11 | 2020-03-09 | 0.983 | 2,163,223 | +32,554 | 0.03% | 2,126,400 |
| 2020-03-10 | 2020-03-06 | 1.020 | 2,130,669 | +16,277 | 0.03% | 2,172,940 |
| 2020-03-09 | 2020-03-05 | 1.044 | 2,114,392 | +8,138 | 0.03% | 2,208,300 |
| 2020-03-06 | 2020-03-04 | 1.044 | 2,106,254 | +16,278 | 0.03% | 2,199,801 |
| 2020-03-02 | 2020-02-27 | 1.081 | 2,089,976 | +24,415 | 0.03% | 2,259,840 |
| 2020-02-28 | 2020-02-26 | 1.155 | 2,065,561 | +27,671 | 0.03% | 2,385,720 |
| 2020-02-27 | 2020-02-25 | 0.971 | 2,037,890 | +16,277 | 0.03% | 1,978,160 |
| 2020-02-26 | 2020-02-24 | 1.106 | 2,021,613 | +40,693 | 0.03% | 2,235,600 |
| 2020-02-20 | 2020-02-18 | 1.155 | 1,980,920 | +16,277 | 0.03% | 2,287,960 |
| 2020-02-19 | 2020-02-17 | 1.130 | 1,964,643 | +24,416 | 0.03% | 2,220,880 |
| 2020-01-10 | 2020-01-08 | 1.155 | 1,940,227 | -11,394 | 0.03% | 2,240,960 |
| 2019-11-12 | 2019-11-08 | 0.995 | 1,951,621 | -3,256 | 0.03% | 1,942,380 |
| 2019-11-08 | 2019-11-06 | 0.983 | 1,954,877 | +3,256 | 0.03% | 1,921,600 |
| 2019-11-04 | 2019-10-31 | 0.971 | 1,951,621 | -17,905 | 0.03% | 1,894,420 |
| 2019-10-14 | 2019-10-10 | 0.983 | 1,969,526 | -4,883 | 0.03% | 1,936,000 |
| 2019-10-10 | 2019-10-08 | 0.946 | 1,974,409 | +3,255 | 0.03% | 1,868,020 |
| 2019-09-27 | 2019-09-25 | 0.946 | 1,971,154 | -40,692 | 0.03% | 1,864,940 |
| 2019-09-17 | 2019-09-13 | 1.020 | 2,011,846 | +40,692 | 0.03% | 2,051,760 |
| 2019-08-21 | 2019-08-19 | 0.983 | 1,971,154 | +81,386 | 0.03% | 1,937,600 |
| 2019-08-06 | 2019-08-02 | 1.020 | 1,889,768 | +9,766 | 0.03% | 1,927,260 |
| 2019-08-01 | 2019-07-30 | 1.032 | 1,880,002 | -13,022 | 0.02% | 1,940,400 |
| 2019-07-25 | 2019-07-23 | 1.032 | 1,893,024 | +4,883 | 0.03% | 1,953,840 |
| 2019-07-04 | 2019-07-02 | 1.224 | 1,888,141 | +69,166 | 0.03% | 2,311,888 |
| 2019-03-22 | 2019-03-20 | 1.224 | 1,818,975 | -15,681 | 0.03% | 2,227,200 |
| 2019-03-15 | 2019-03-13 | 1.212 | 1,834,656 | +1,568 | 0.03% | 2,223,000 |
| 2019-03-11 | 2019-03-07 | 1.237 | 1,833,088 | +39,202 | 0.03% | 2,267,860 |
| 2019-02-27 | 2019-02-25 | 1.237 | 1,793,886 | +4,704 | 0.02% | 2,219,360 |
| 2019-01-24 | 2019-01-22 | 1.173 | 1,789,182 | -15,680 | 0.02% | 2,099,441 |
| 2019-01-09 | 2019-01-07 | 1.097 | 1,804,862 | +7,840 | 0.02% | 1,979,720 |
| 2019-01-08 | 2019-01-04 | 1.084 | 1,797,022 | +15,681 | 0.02% | 1,948,200 |
| 2019-01-03 | 2018-12-31 | 1.263 | 1,781,341 | -170,921 | 0.02% | 2,249,280 |
| 2019-01-02 | 2018-12-27 | 1.301 | 1,952,262 | +15,681 | 0.03% | 2,539,800 |
| 2018-12-21 | 2018-12-19 | 1.288 | 1,936,581 | -1,108,634 | 0.03% | 2,494,700 |
| 2018-12-20 | 2018-12-18 | 1.250 | 3,045,215 | -459,448 | 0.04% | 3,806,320 |
| 2018-12-10 | 2018-12-06 | 1.314 | 3,504,663 | -39,202 | 0.05% | 4,604,100 |
| 2018-12-06 | 2018-12-04 | 1.250 | 3,543,865 | +23,521 | 0.05% | 4,429,600 |
| 2018-12-03 | 2018-11-29 | 1.212 | 3,520,344 | +15,681 | 0.05% | 4,265,500 |
| 2018-11-19 | 2018-11-15 | 1.059 | 3,504,663 | -1,221,536 | 0.05% | 3,710,100 |
| 2018-11-16 | 2018-11-14 | 1.033 | 4,726,199 | -174,057 | 0.07% | 4,882,680 |
| 2018-11-15 | 2018-11-13 | 1.046 | 4,900,256 | -274,415 | 0.07% | 5,125,000 |
| 2018-11-14 | 2018-11-12 | 1.059 | 5,174,671 | -4,704 | 0.07% | 5,478,000 |
| 2018-11-01 | 2018-10-30 | 0.944 | 5,179,375 | +7,841 | 0.07% | 4,888,440 |
| 2018-10-03 | 2018-09-28 | 1.186 | 5,171,534 | +15,680 | 0.07% | 6,134,279 |
| 2018-09-28 | 2018-09-26 | 1.173 | 5,155,854 | -28,225 | 0.07% | 6,049,920 |
| 2018-09-12 | 2018-09-10 | 1.110 | 5,184,079 | +50,179 | 0.07% | 5,752,440 |
| 2018-09-04 | 2018-08-31 | 1.224 | 5,133,900 | -7,841 | 0.07% | 6,286,079 |
| 2018-08-24 | 2018-08-22 | 1.224 | 5,141,741 | -50,179 | 0.07% | 6,295,680 |
| 2018-08-23 | 2018-08-21 | 1.212 | 5,191,920 | -70,563 | 0.07% | 6,290,901 |
| 2018-08-17 | 2018-08-15 | 1.250 | 5,262,483 | -37,634 | 0.07% | 6,577,760 |
| 2018-08-14 | 2018-08-10 | 1.301 | 5,300,117 | +37,634 | 0.07% | 6,895,200 |
| 2018-07-30 | 2018-07-26 | 1.326 | 5,262,483 | +4,704 | 0.07% | 6,980,480 |
| 2018-07-18 | 2018-07-16 | 1.288 | 5,257,779 | +23,521 | 0.07% | 6,773,060 |
| 2018-07-13 | 2018-07-11 | 1.275 | 5,234,258 | +47,043 | 0.07% | 6,676,000 |
| 2018-07-12 | 2018-07-10 | 1.288 | 5,187,215 | +1,568 | 0.07% | 6,682,160 |
| 2018-07-11 | 2018-07-09 | 1.301 | 5,185,647 | +47,042 | 0.07% | 6,746,280 |
| 2018-07-05 | 2018-07-03 | 1.477 | 5,138,605 | +18,817 | 0.07% | 7,590,562 |
| 2018-07-04 | 2018-06-29 | 1.596 | 5,119,788 | +168,679 | 0.07% | 8,170,489 |
| 2018-06-29 | 2018-06-27 | 1.583 | 4,951,109 | +30,328 | 0.07% | 7,836,000 |
| 2018-06-22 | 2018-06-20 | 1.662 | 4,920,781 | +116,765 | 0.07% | 8,177,401 |
| 2018-06-14 | 2018-06-12 | 1.820 | 4,804,016 | -1,517 | 0.07% | 8,743,679 |
| 2018-06-13 | 2018-06-11 | 1.833 | 4,805,533 | -37,910 | 0.07% | 8,809,820 |
| 2018-06-12 | 2018-06-08 | 1.899 | 4,843,443 | -56,108 | 0.07% | 9,198,720 |
| 2018-06-06 | 2018-06-04 | 1.741 | 4,899,551 | -56,107 | 0.07% | 8,529,840 |
| 2018-06-01 | 2018-05-30 | 1.609 | 4,955,658 | -7,582 | 0.07% | 7,973,920 |
| 2018-05-30 | 2018-05-28 | 1.609 | 4,963,240 | -383,654 | 0.07% | 7,986,119 |
| 2018-05-28 | 2018-05-24 | 1.701 | 5,346,894 | +436,728 | 0.08% | 9,097,079 |
| 2018-05-23 | 2018-05-18 | 1.635 | 4,910,166 | -13,647 | 0.07% | 8,030,240 |
| 2018-05-18 | 2018-05-16 | 1.517 | 4,923,813 | +74,304 | 0.07% | 7,468,099 |
| 2018-05-17 | 2018-05-15 | 1.556 | 4,849,509 | +28,812 | 0.07% | 7,547,280 |
| 2018-05-15 | 2018-05-11 | 1.622 | 4,820,697 | +50,042 | 0.07% | 7,820,340 |
| 2018-05-14 | 2018-05-10 | 1.635 | 4,770,655 | +86,436 | 0.07% | 7,802,080 |
| 2018-05-04 | 2018-05-02 | 2.044 | 4,684,219 | -7,582 | 0.07% | 9,575,900 |
| 2018-04-25 | 2018-04-23 | 2.018 | 4,691,801 | -3,033 | 0.07% | 9,467,639 |
| 2018-04-24 | 2018-04-20 | 2.084 | 4,694,834 | -22,746 | 0.07% | 9,783,360 |
| 2018-04-23 | 2018-04-19 | 2.071 | 4,717,580 | +30,328 | 0.07% | 9,768,539 |
| 2018-04-04 | 2018-03-29 | 1.912 | 4,687,252 | -7,582 | 0.07% | 8,963,900 |
| 2018-03-21 | 2018-03-19 | 1.912 | 4,694,834 | -7,582 | 0.07% | 8,978,400 |
| 2018-02-02 | 2018-01-31 | 1.899 | 4,702,416 | -30,329 | 0.07% | 8,930,880 |
| 2018-01-23 | 2018-01-19 | 1.846 | 4,732,745 | -1,516 | 0.07% | 8,738,801 |
| 2018-01-16 | 2018-01-12 | 1.820 | 4,734,261 | -53,075 | 0.07% | 8,616,720 |
| 2018-01-05 | 2018-01-03 | 1.794 | 4,787,336 | +30,329 | 0.07% | 8,587,040 |
| 2018-01-03 | 2017-12-29 | 1.846 | 4,757,007 | +30,328 | 0.07% | 8,783,599 |
| 2017-12-08 | 2017-12-06 | 1.675 | 4,726,679 | +758,210 | 0.07% | 7,917,180 |
| 2017-12-07 | 2017-12-05 | 1.728 | 3,968,469 | +758,209 | 0.06% | 6,856,539 |
| 2017-12-06 | 2017-12-04 | 1.767 | 3,210,260 | +758,210 | 0.05% | 5,673,561 |
| 2017-11-22 | 2017-11-20 | 1.781 | 2,452,050 | -9,099 | 0.03% | 4,365,900 |
| 2017-11-10 | 2017-11-08 | 1.807 | 2,461,149 | +15,165 | 0.04% | 4,447,021 |
| 2017-11-03 | 2017-11-01 | 1.820 | 2,445,984 | +7,582 | 0.03% | 4,451,879 |
| 2017-10-13 | 2017-10-11 | 1.860 | 2,438,402 | -15,164 | 0.03% | 4,534,560 |
| 2017-10-03 | 2017-09-28 | 1.886 | 2,453,566 | +6,065 | 0.03% | 4,627,479 |
| 2017-09-19 | 2017-09-15 | 1.912 | 2,447,501 | -15,164 | 0.03% | 4,680,600 |
| 2017-08-17 | 2017-08-15 | 1.846 | 2,462,665 | +6,066 | 0.04% | 4,547,200 |
| 2017-08-16 | 2017-08-14 | 1.873 | 2,456,599 | +1,516 | 0.03% | 4,600,799 |
| 2017-08-14 | 2017-08-10 | 1.939 | 2,455,083 | -75,821 | 0.03% | 4,759,860 |
| 2017-08-01 | 2017-07-28 | 1.781 | 2,530,904 | +13,648 | 0.04% | 4,506,300 |
| 2017-07-31 | 2017-07-27 | 1.754 | 2,517,256 | +151,642 | 0.04% | 4,415,600 |
| 2017-07-26 | 2017-07-24 | 1.873 | 2,365,614 | +113,731 | 0.03% | 4,430,400 |
| 2017-07-25 | 2017-07-21 | 1.912 | 2,251,883 | +47,009 | 0.03% | 4,306,501 |
| 2017-07-24 | 2017-07-20 | 1.873 | 2,204,874 | -4,549 | 0.03% | 4,129,361 |
| 2017-07-19 | 2017-07-17 | 1.978 | 2,209,423 | -257,791 | 0.03% | 4,371,000 |
| 2017-07-14 | 2017-07-12 | 1.965 | 2,467,214 | +257,791 | 0.04% | 4,848,460 |
| 2017-07-12 | 2017-07-10 | 2.018 | 2,209,423 | +4,549 | 0.03% | 4,458,420 |
| 2017-07-10 | 2017-07-06 | 2.084 | 2,204,874 | -7,582 | 0.03% | 4,594,641 |
| 2017-07-03 | 2017-06-29 | 2.071 | 2,212,456 | -33,361 | 0.03% | 4,581,260 |
| 2017-06-30 | 2017-06-28 | 2.071 | 2,245,817 | -166,806 | 0.03% | 4,650,340 |
| 2017-06-22 | 2017-06-20 | 1.985 | 2,412,623 | +55,638 | 0.03% | 4,787,956 |
| 2017-06-20 | 2017-06-16 | 2.012 | 2,356,985 | -180,737 | 0.03% | 4,741,180 |
| 2017-06-16 | 2017-06-14 | 2.093 | 2,537,722 | -74,072 | 0.04% | 5,310,300 |
| 2017-05-15 | 2017-05-11 | 1.985 | 2,611,794 | +125,923 | 0.04% | 5,183,219 |
| 2017-05-09 | 2017-05-05 | 1.944 | 2,485,871 | -19,259 | 0.04% | 4,832,640 |
| 2017-05-05 | 2017-05-02 | 1.971 | 2,505,130 | +5,926 | 0.04% | 4,937,720 |
| 2017-05-04 | 2017-04-28 | 1.958 | 2,499,204 | -29,629 | 0.04% | 4,892,300 |
| 2017-04-25 | 2017-04-21 | 2.079 | 2,528,833 | -14,815 | 0.04% | 5,257,560 |
| 2017-04-19 | 2017-04-13 | 1.998 | 2,543,648 | +7,408 | 0.04% | 5,082,321 |
| 2017-04-11 | 2017-04-07 | 1.958 | 2,536,240 | -148,145 | 0.04% | 4,964,799 |
| 2017-04-07 | 2017-04-05 | 1.944 | 2,684,385 | +131,849 | 0.04% | 5,218,559 |
| 2017-04-05 | 2017-03-31 | 1.917 | 2,552,536 | +74,072 | 0.04% | 4,893,319 |
| 2017-04-03 | 2017-03-30 | 1.931 | 2,478,464 | -302,215 | 0.04% | 4,784,780 |
| 2017-03-30 | 2017-03-28 | 1.958 | 2,780,679 | -1,573,299 | 0.04% | 5,443,299 |
| 2017-03-23 | 2017-03-21 | 2.025 | 4,353,978 | +14,814 | 0.06% | 8,817,000 |
| 2017-03-20 | 2017-03-16 | 2.079 | 4,339,164 | +47,407 | 0.06% | 9,021,321 |
| 2017-03-16 | 2017-03-14 | 2.066 | 4,291,757 | -14,815 | 0.06% | 8,864,820 |
| 2017-03-14 | 2017-03-10 | 2.066 | 4,306,572 | +2,088,843 | 0.06% | 8,895,421 |
| 2017-03-13 | 2017-03-09 | 2.093 | 2,217,729 | -155,552 | 0.03% | 4,640,700 |
| 2017-03-09 | 2017-03-07 | 1.985 | 2,373,281 | -37,036 | 0.03% | 4,709,880 |
| 2017-03-08 | 2017-03-06 | 1.904 | 2,410,317 | +74,072 | 0.04% | 4,588,140 |
| 2017-03-06 | 2017-03-02 | 1.958 | 2,336,245 | +93,331 | 0.03% | 4,573,300 |
| 2017-03-02 | 2017-02-28 | 1.985 | 2,242,914 | -22,221 | 0.03% | 4,451,161 |
| 2017-02-23 | 2017-02-21 | 1.958 | 2,265,135 | -118,516 | 0.03% | 4,434,100 |
| 2017-02-21 | 2017-02-17 | 1.904 | 2,383,651 | +74,072 | 0.03% | 4,537,380 |
| 2017-02-15 | 2017-02-13 | 2.025 | 2,309,579 | +14,815 | 0.03% | 4,677,001 |
| 2017-02-13 | 2017-02-09 | 1.917 | 2,294,764 | -22,222 | 0.03% | 4,399,160 |
| 2017-02-08 | 2017-02-06 | 1.890 | 2,316,986 | -22,222 | 0.03% | 4,379,200 |
| 2017-02-07 | 2017-02-03 | 1.890 | 2,339,208 | -74,072 | 0.03% | 4,421,201 |
| 2017-02-02 | 2017-01-27 | 1.890 | 2,413,280 | +207,403 | 0.04% | 4,561,200 |
| 2017-01-26 | 2017-01-24 | 1.931 | 2,205,877 | -11,852 | 0.03% | 4,258,539 |
| 2017-01-25 | 2017-01-23 | 1.958 | 2,217,729 | +74,073 | 0.03% | 4,341,300 |
| 2017-01-23 | 2017-01-19 | 2.012 | 2,143,656 | -2,963 | 0.03% | 4,312,059 |
| 2017-01-20 | 2017-01-18 | 2.012 | 2,146,619 | +74,072 | 0.03% | 4,318,019 |
| 2017-01-19 | 2017-01-17 | 1.917 | 2,072,547 | +148,145 | 0.03% | 3,973,160 |
| 2017-01-16 | 2017-01-12 | 1.823 | 1,924,402 | -25,185 | 0.03% | 3,507,300 |
| 2017-01-12 | 2017-01-10 | 1.755 | 1,949,587 | +37,037 | 0.03% | 3,421,601 |
| 2017-01-11 | 2017-01-09 | 1.836 | 1,912,550 | -4,445 | 0.03% | 3,511,519 |
| 2017-01-10 | 2017-01-06 | 1.836 | 1,916,995 | -13,333 | 0.03% | 3,519,680 |
| 2017-01-06 | 2017-01-04 | 1.823 | 1,930,328 | -37,036 | 0.03% | 3,518,100 |
| 2017-01-05 | 2017-01-03 | 1.809 | 1,967,364 | +37,036 | 0.03% | 3,559,040 |
| 2017-01-04 | 2016-12-30 | 1.863 | 1,930,328 | -37,036 | 0.03% | 3,596,280 |
| 2017-01-03 | 2016-12-29 | 1.742 | 1,967,364 | +7,407 | 0.03% | 3,426,240 |
| 2016-12-30 | 2016-12-28 | 1.701 | 1,959,957 | -140,737 | 0.03% | 3,333,960 |
| 2016-12-28 | 2016-12-22 | 1.674 | 2,100,694 | -7,408 | 0.03% | 3,516,639 |
| 2016-12-23 | 2016-12-21 | 1.661 | 2,108,102 | -7,407 | 0.03% | 3,500,581 |
| 2016-12-21 | 2016-12-19 | 1.607 | 2,115,509 | -14,814 | 0.03% | 3,398,640 |
| 2016-12-20 | 2016-12-16 | 1.620 | 2,130,323 | -11,852 | 0.03% | 3,451,199 |
| 2016-12-14 | 2016-12-12 | 1.499 | 2,142,175 | -1,481 | 0.03% | 3,210,120 |
| 2016-12-12 | 2016-12-08 | 1.512 | 2,143,656 | -25,185 | 0.03% | 3,241,279 |
| 2016-12-05 | 2016-12-01 | 1.539 | 2,168,841 | -37,036 | 0.03% | 3,337,920 |
| 2016-12-02 | 2016-11-30 | 1.566 | 2,205,877 | -148,145 | 0.03% | 3,454,480 |
| 2016-12-01 | 2016-11-29 | 1.526 | 2,354,022 | -37,036 | 0.03% | 3,591,140 |
| 2016-11-30 | 2016-11-28 | 1.539 | 2,391,058 | -22,222 | 0.03% | 3,679,919 |
| 2016-11-29 | 2016-11-25 | 1.526 | 2,413,280 | +22,222 | 0.04% | 3,681,540 |
| 2016-11-23 | 2016-11-21 | 1.485 | 2,391,058 | -14,815 | 0.03% | 3,550,799 |
| 2016-11-14 | 2016-11-10 | 1.485 | 2,405,873 | -22,222 | 0.04% | 3,572,800 |
| 2016-11-10 | 2016-11-08 | 1.445 | 2,428,095 | -29,629 | 0.04% | 3,507,461 |
| 2016-11-09 | 2016-11-07 | 1.364 | 2,457,724 | +2,963 | 0.04% | 3,351,181 |
| 2016-11-07 | 2016-11-03 | 1.404 | 2,454,761 | +170,367 | 0.04% | 3,446,560 |
| 2016-10-27 | 2016-10-25 | 1.431 | 2,284,394 | +37,036 | 0.03% | 3,269,040 |
| 2016-10-26 | 2016-10-24 | 1.431 | 2,247,358 | +14,815 | 0.03% | 3,216,040 |
| 2016-10-20 | 2016-10-18 | 1.431 | 2,232,543 | +869,610 | 0.03% | 3,194,839 |
| 2016-10-18 | 2016-10-14 | 1.445 | 1,362,933 | -29,629 | 0.02% | 1,968,800 |
| 2016-10-14 | 2016-10-12 | 1.485 | 1,392,562 | +22,222 | 0.02% | 2,068,000 |
| 2016-10-12 | 2016-10-07 | 1.499 | 1,370,340 | +44,443 | 0.02% | 2,053,500 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,325,897 | +177,774 | 0.02% | 1,986,900 |
| 2016-10-03 | 2016-09-29 | 1.512 | 1,148,123 | +14,815 | 0.02% | 1,736,000 |
| 2016-09-30 | 2016-09-28 | 1.512 | 1,133,308 | +14,814 | 0.02% | 1,713,599 |
| 2016-09-28 | 2016-09-26 | 1.526 | 1,118,494 | -11,851 | 0.02% | 1,706,300 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,130,345 | -7,408 | 0.02% | 1,770,159 |
| 2016-09-23 | 2016-09-21 | 1.566 | 1,137,753 | -1,481 | 0.02% | 1,781,760 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,139,234 | +38,518 | 0.02% | 1,799,460 |
| 2016-09-21 | 2016-09-19 | 1.593 | 1,100,716 | +14,814 | 0.02% | 1,753,479 |
| 2016-09-20 | 2016-09-15 | 1.607 | 1,085,902 | +74,072 | 0.02% | 1,744,540 |
| 2016-09-15 | 2016-09-13 | 1.607 | 1,011,830 | +88,887 | 0.01% | 1,625,541 |
| 2016-09-14 | 2016-09-12 | 1.661 | 922,943 | +37,037 | 0.01% | 1,532,581 |
| 2016-09-13 | 2016-09-09 | 1.688 | 885,906 | +7,407 | 0.01% | 1,494,999 |
| 2016-09-12 | 2016-09-08 | 1.674 | 878,499 | -22,222 | 0.01% | 1,470,640 |
| 2016-09-07 | 2016-09-05 | 1.607 | 900,721 | +29,629 | 0.01% | 1,447,040 |
| 2016-09-06 | 2016-09-02 | 1.607 | 871,092 | -74,072 | 0.01% | 1,399,440 |
| 2016-09-05 | 2016-09-01 | 1.620 | 945,164 | -1,482 | 0.01% | 1,531,199 |
| 2016-09-02 | 2016-08-31 | 1.607 | 946,646 | +7,407 | 0.01% | 1,520,820 |
| 2016-09-01 | 2016-08-30 | 1.620 | 939,239 | -17,777 | 0.01% | 1,521,601 |
| 2016-08-26 | 2016-08-24 | 1.620 | 957,016 | -74,072 | 0.01% | 1,550,400 |
| 2016-08-24 | 2016-08-22 | 1.647 | 1,031,088 | -59,258 | 0.02% | 1,698,239 |
| 2016-08-23 | 2016-08-19 | 1.647 | 1,090,346 | -22,222 | 0.02% | 1,795,839 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,112,568 | -23,703 | 0.02% | 1,847,460 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,136,271 | +37,036 | 0.02% | 1,871,480 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,099,235 | +11,852 | 0.02% | 1,840,160 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,087,383 | +14,814 | 0.02% | 1,761,599 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,072,569 | -56,295 | 0.02% | 1,723,120 |
| 2016-08-09 | 2016-08-05 | 1.566 | 1,128,864 | +74,072 | 0.02% | 1,767,840 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,054,792 | +14,815 | 0.02% | 1,723,041 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,039,977 | +244,439 | 0.02% | 1,684,800 |
| 2016-08-04 | 2016-08-01 | 1.647 | 795,538 | +59,258 | 0.01% | 1,310,280 |
| 2016-08-03 | 2016-07-29 | 1.526 | 736,280 | +2,963 | 0.01% | 1,123,220 |
| 2016-07-28 | 2016-07-26 | 1.526 | 733,317 | +22,222 | 0.01% | 1,118,700 |
| 2016-07-25 | 2016-07-21 | 1.526 | 711,095 | +19,258 | 0.01% | 1,084,799 |
| 2016-07-14 | 2016-07-12 | 1.661 | 691,837 | +74,073 | 0.01% | 1,148,821 |
| 2016-07-06 | 2016-07-04 | 1.701 | 617,764 | +74,072 | 0.01% | 1,050,840 |
| 2016-07-05 | 2016-06-30 | 1.728 | 543,692 | -51,850 | 0.01% | 939,520 |
| 2016-07-04 | 2016-06-29 | 1.742 | 595,542 | +44,443 | 0.01% | 1,037,159 |
| 2016-06-20 | 2016-06-16 | 1.512 | 551,099 | +74,072 | 0.01% | 833,280 |
| 2016-06-13 | 2016-06-08 | 1.640 | 477,027 | +1,989 | 0.01% | 782,503 |
| 2016-06-02 | 2016-05-31 | 1.681 | 475,038 | -7,376 | 0.01% | 798,561 |
| 2016-05-26 | 2016-05-24 | 1.654 | 482,414 | +7,376 | 0.01% | 797,880 |
| 2016-05-10 | 2016-05-06 | 1.776 | 475,038 | +7,377 | 0.01% | 843,641 |
| 2016-05-09 | 2016-05-05 | 1.857 | 467,661 | -7,377 | 0.01% | 868,580 |
| 2016-05-05 | 2016-05-03 | 1.749 | 475,038 | +7,377 | 0.01% | 830,761 |
| 2016-04-22 | 2016-04-20 | 1.912 | 467,661 | +4,426 | 0.01% | 893,940 |
| 2016-04-20 | 2016-04-18 | 1.952 | 463,235 | +463,235 | 0.01% | 904,319 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy