History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 143,518,000 | +0 | 1.55% | 177,962,320 |
| 2025-10-13 | 2025-10-09 | 1.250 | 143,518,000 | +0 | 1.55% | 179,397,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 143,518,000 | +0 | 1.55% | 172,221,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 143,518,000 | +0 | 1.55% | 173,656,780 |
| 2025-10-08 | 2025-10-03 | 1.210 | 143,518,000 | +0 | 1.55% | 173,656,780 |
| 2025-10-06 | 2025-10-02 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-10-03 | 2025-09-30 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-10-02 | 2025-09-29 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-09-30 | 2025-09-26 | 1.160 | 143,518,000 | +0 | 1.55% | 166,480,880 |
| 2025-09-29 | 2025-09-25 | 1.160 | 143,518,000 | +0 | 1.55% | 166,480,880 |
| 2025-09-26 | 2025-09-24 | 1.180 | 143,518,000 | +0 | 1.55% | 169,351,240 |
| 2025-09-25 | 2025-09-23 | 1.170 | 143,518,000 | +0 | 1.55% | 167,916,060 |
| 2025-09-24 | 2025-09-22 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-09-23 | 2025-09-19 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-09-22 | 2025-09-18 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-09-19 | 2025-09-17 | 1.220 | 143,518,000 | +0 | 1.55% | 175,091,960 |
| 2025-09-18 | 2025-09-16 | 1.200 | 143,518,000 | +0 | 1.55% | 172,221,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 143,518,000 | +0 | 1.55% | 172,221,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 143,518,000 | +0 | 1.55% | 173,656,780 |
| 2025-09-15 | 2025-09-11 | 1.200 | 143,518,000 | +0 | 1.55% | 172,221,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 143,518,000 | +0 | 1.55% | 172,221,600 |
| 2025-09-11 | 2025-09-09 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-09-10 | 2025-09-08 | 1.210 | 143,518,000 | +0 | 1.55% | 173,656,780 |
| 2025-09-09 | 2025-09-05 | 1.200 | 143,518,000 | +0 | 1.55% | 172,221,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 143,518,000 | +0 | 1.55% | 166,480,880 |
| 2025-09-05 | 2025-09-03 | 1.180 | 143,518,000 | +0 | 1.55% | 169,351,240 |
| 2025-09-04 | 2025-09-02 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-09-03 | 2025-09-01 | 1.200 | 143,518,000 | +0 | 1.55% | 172,221,600 |
| 2025-09-02 | 2025-08-29 | 1.220 | 143,518,000 | +0 | 1.55% | 175,091,960 |
| 2025-09-01 | 2025-08-28 | 1.270 | 143,518,000 | +0 | 1.55% | 182,267,860 |
| 2025-08-29 | 2025-08-27 | 1.280 | 143,518,000 | +0 | 1.55% | 183,703,040 |
| 2025-08-28 | 2025-08-26 | 1.320 | 143,518,000 | +0 | 1.55% | 189,443,760 |
| 2025-08-27 | 2025-08-25 | 1.320 | 143,518,000 | +0 | 1.55% | 189,443,760 |
| 2025-08-26 | 2025-08-22 | 1.310 | 143,518,000 | +0 | 1.55% | 188,008,580 |
| 2025-08-25 | 2025-08-21 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 143,518,000 | +0 | 1.55% | 183,703,040 |
| 2025-08-21 | 2025-08-19 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 143,518,000 | +0 | 1.55% | 188,008,580 |
| 2025-08-19 | 2025-08-15 | 1.310 | 143,518,000 | +0 | 1.55% | 188,008,580 |
| 2025-08-18 | 2025-08-14 | 1.310 | 143,518,000 | +0 | 1.55% | 188,008,580 |
| 2025-08-15 | 2025-08-13 | 1.330 | 143,518,000 | +0 | 1.55% | 190,878,940 |
| 2025-08-14 | 2025-08-12 | 1.330 | 143,518,000 | +0 | 1.55% | 190,878,940 |
| 2025-08-13 | 2025-08-11 | 1.350 | 143,518,000 | +0 | 1.55% | 193,749,300 |
| 2025-08-12 | 2025-08-08 | 1.330 | 143,518,000 | +0 | 1.55% | 190,878,940 |
| 2025-08-11 | 2025-08-07 | 1.310 | 143,518,000 | +0 | 1.55% | 188,008,580 |
| 2025-08-08 | 2025-08-06 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-08-07 | 2025-08-05 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-08-06 | 2025-08-04 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-08-05 | 2025-08-01 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 143,518,000 | +0 | 1.55% | 190,878,940 |
| 2025-07-31 | 2025-07-29 | 1.360 | 143,518,000 | +0 | 1.55% | 195,184,480 |
| 2025-07-30 | 2025-07-28 | 1.360 | 143,518,000 | +0 | 1.55% | 195,184,480 |
| 2025-07-29 | 2025-07-25 | 1.380 | 143,518,000 | +0 | 1.55% | 198,054,840 |
| 2025-07-28 | 2025-07-24 | 1.450 | 143,518,000 | +0 | 1.55% | 208,101,100 |
| 2025-07-25 | 2025-07-23 | 1.420 | 143,518,000 | +0 | 1.55% | 203,795,560 |
| 2025-07-24 | 2025-07-22 | 1.590 | 143,518,000 | +0 | 1.55% | 228,193,620 |
| 2025-07-23 | 2025-07-21 | 1.600 | 143,518,000 | +0 | 1.55% | 229,628,800 |
| 2025-07-22 | 2025-07-18 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 143,518,000 | +0 | 1.55% | 185,138,220 |
| 2025-07-18 | 2025-07-16 | 1.300 | 143,518,000 | +0 | 1.55% | 186,573,400 |
| 2025-07-17 | 2025-07-15 | 1.340 | 143,518,000 | +0 | 1.55% | 192,314,120 |
| 2025-07-16 | 2025-07-14 | 1.370 | 143,518,000 | +0 | 1.55% | 196,619,660 |
| 2025-07-15 | 2025-07-11 | 1.230 | 143,518,000 | +0 | 1.55% | 176,527,140 |
| 2025-07-14 | 2025-07-10 | 1.190 | 143,518,000 | +0 | 1.55% | 170,786,420 |
| 2025-07-11 | 2025-07-09 | 1.150 | 143,518,000 | +0 | 1.55% | 165,045,700 |
| 2025-07-10 | 2025-07-08 | 1.090 | 143,518,000 | +0 | 1.55% | 156,434,620 |
| 2025-07-09 | 2025-07-07 | 1.080 | 143,518,000 | +0 | 1.55% | 154,999,440 |
| 2025-07-08 | 2025-07-04 | 1.040 | 143,518,000 | +0 | 1.55% | 149,258,720 |
| 2025-07-07 | 2025-07-03 | 1.040 | 143,518,000 | +0 | 1.55% | 149,258,720 |
| 2025-07-04 | 2025-07-02 | 1.050 | 143,518,000 | +0 | 1.55% | 150,693,900 |
| 2025-07-03 | 2025-06-30 | 1.050 | 143,518,000 | +0 | 1.55% | 150,693,900 |
| 2025-07-02 | 2025-06-27 | 1.109 | 143,518,000 | +0 | 1.55% | 159,226,309 |
| 2025-06-30 | 2025-06-26 | 1.109 | 143,518,000 | +3,809,871 | 1.55% | 159,226,309 |
| 2025-06-27 | 2025-06-25 | 1.120 | 139,708,129 | +0 | 1.55% | 156,434,620 |
| 2025-06-26 | 2025-06-24 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-06-25 | 2025-06-23 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-06-24 | 2025-06-20 | 1.089 | 139,708,129 | +0 | 1.55% | 152,129,080 |
| 2025-06-23 | 2025-06-19 | 1.068 | 139,708,129 | +0 | 1.55% | 149,258,720 |
| 2025-06-20 | 2025-06-18 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-06-19 | 2025-06-17 | 1.109 | 139,708,129 | +0 | 1.55% | 154,999,440 |
| 2025-06-18 | 2025-06-16 | 1.109 | 139,708,129 | +0 | 1.55% | 154,999,440 |
| 2025-06-17 | 2025-06-13 | 1.109 | 139,708,129 | +0 | 1.55% | 154,999,440 |
| 2025-06-16 | 2025-06-12 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-06-13 | 2025-06-11 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-06-12 | 2025-06-10 | 1.079 | 139,708,129 | +0 | 1.55% | 150,693,900 |
| 2025-06-11 | 2025-06-09 | 1.079 | 139,708,129 | +0 | 1.55% | 150,693,900 |
| 2025-06-10 | 2025-06-06 | 1.068 | 139,708,129 | +0 | 1.55% | 149,258,720 |
| 2025-06-09 | 2025-06-05 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-06-06 | 2025-06-04 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-06-05 | 2025-06-03 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-06-04 | 2025-06-02 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-06-02 | 2025-05-29 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2025-05-30 | 2025-05-28 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2025-05-29 | 2025-05-27 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2025-05-28 | 2025-05-26 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-05-27 | 2025-05-23 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-05-23 | 2025-05-21 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2025-05-22 | 2025-05-20 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-05-21 | 2025-05-19 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-05-20 | 2025-05-16 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2025-05-19 | 2025-05-15 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2025-05-16 | 2025-05-14 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-05-15 | 2025-05-13 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2025-05-14 | 2025-05-12 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-05-13 | 2025-05-09 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-05-12 | 2025-05-08 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-05-09 | 2025-05-07 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 139,708,129 | +0 | 1.55% | 140,647,640 |
| 2025-05-06 | 2025-04-30 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-05-02 | 2025-04-29 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-04-30 | 2025-04-28 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-29 | 2025-04-25 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-28 | 2025-04-24 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-04-22 | 2025-04-16 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-17 | 2025-04-15 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-04-15 | 2025-04-11 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-04-10 | 2025-04-08 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-04-09 | 2025-04-07 | 0.945 | 139,708,129 | +0 | 1.55% | 132,036,560 |
| 2025-04-08 | 2025-04-03 | 1.068 | 139,708,129 | +0 | 1.55% | 149,258,720 |
| 2025-04-07 | 2025-04-02 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-04-03 | 2025-04-01 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-04-02 | 2025-03-31 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2025-04-01 | 2025-03-28 | 1.068 | 139,708,129 | +0 | 1.55% | 149,258,720 |
| 2025-03-31 | 2025-03-27 | 1.079 | 139,708,129 | +0 | 1.55% | 150,693,900 |
| 2025-03-28 | 2025-03-26 | 1.089 | 139,708,129 | +0 | 1.55% | 152,129,080 |
| 2025-03-27 | 2025-03-25 | 1.089 | 139,708,129 | +0 | 1.55% | 152,129,080 |
| 2025-03-26 | 2025-03-24 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-03-25 | 2025-03-21 | 1.109 | 139,708,129 | +0 | 1.55% | 154,999,440 |
| 2025-03-24 | 2025-03-20 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-03-21 | 2025-03-19 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-03-20 | 2025-03-18 | 1.109 | 139,708,129 | +0 | 1.55% | 154,999,440 |
| 2025-03-19 | 2025-03-17 | 1.099 | 139,708,129 | +0 | 1.55% | 153,564,260 |
| 2025-03-18 | 2025-03-14 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-03-17 | 2025-03-13 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-03-12 | 2025-03-10 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-03-11 | 2025-03-07 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-03-10 | 2025-03-06 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-03-07 | 2025-03-05 | 1.007 | 139,708,129 | +0 | 1.55% | 140,647,640 |
| 2025-03-06 | 2025-03-04 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-03-05 | 2025-03-03 | 0.996 | 139,708,129 | +0 | 1.55% | 139,212,460 |
| 2025-03-04 | 2025-02-28 | 0.996 | 139,708,129 | +0 | 1.55% | 139,212,460 |
| 2025-03-03 | 2025-02-27 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-02-28 | 2025-02-26 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-02-27 | 2025-02-25 | 0.996 | 139,708,129 | +0 | 1.55% | 139,212,460 |
| 2025-02-26 | 2025-02-24 | 1.017 | 139,708,129 | +0 | 1.55% | 142,082,820 |
| 2025-02-25 | 2025-02-21 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-02-24 | 2025-02-20 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-02-21 | 2025-02-19 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-02-20 | 2025-02-18 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-02-19 | 2025-02-17 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-02-18 | 2025-02-14 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-02-17 | 2025-02-13 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-02-14 | 2025-02-12 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-02-13 | 2025-02-11 | 0.955 | 139,708,129 | +0 | 1.55% | 133,471,740 |
| 2025-02-12 | 2025-02-10 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-02-11 | 2025-02-07 | 0.966 | 139,708,129 | +0 | 1.55% | 134,906,920 |
| 2025-02-10 | 2025-02-06 | 0.966 | 139,708,129 | +0 | 1.55% | 134,906,920 |
| 2025-02-07 | 2025-02-05 | 0.955 | 139,708,129 | +0 | 1.55% | 133,471,740 |
| 2025-02-06 | 2025-02-04 | 0.966 | 139,708,129 | +0 | 1.55% | 134,906,920 |
| 2025-02-05 | 2025-02-03 | 0.955 | 139,708,129 | +0 | 1.55% | 133,471,740 |
| 2025-02-04 | 2025-01-28 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-02-03 | 2025-01-24 | 0.955 | 139,708,129 | +0 | 1.55% | 133,471,740 |
| 2025-01-27 | 2025-01-23 | 0.955 | 139,708,129 | +0 | 1.55% | 133,471,740 |
| 2025-01-24 | 2025-01-22 | 0.945 | 139,708,129 | +0 | 1.55% | 132,036,560 |
| 2025-01-23 | 2025-01-21 | 0.945 | 139,708,129 | +0 | 1.55% | 132,036,560 |
| 2025-01-22 | 2025-01-20 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-01-21 | 2025-01-17 | 0.966 | 139,708,129 | +0 | 1.55% | 134,906,920 |
| 2025-01-20 | 2025-01-16 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-01-17 | 2025-01-15 | 0.955 | 139,708,129 | +0 | 1.55% | 133,471,740 |
| 2025-01-16 | 2025-01-14 | 0.966 | 139,708,129 | +0 | 1.55% | 134,906,920 |
| 2025-01-15 | 2025-01-13 | 0.935 | 139,708,129 | +0 | 1.55% | 130,601,380 |
| 2025-01-14 | 2025-01-10 | 0.945 | 139,708,129 | +0 | 1.55% | 132,036,560 |
| 2025-01-13 | 2025-01-09 | 0.966 | 139,708,129 | +0 | 1.55% | 134,906,920 |
| 2025-01-10 | 2025-01-08 | 0.966 | 139,708,129 | +0 | 1.55% | 134,906,920 |
| 2025-01-09 | 2025-01-07 | 0.976 | 139,708,129 | +0 | 1.55% | 136,342,100 |
| 2025-01-08 | 2025-01-06 | 0.986 | 139,708,129 | +0 | 1.55% | 137,777,280 |
| 2025-01-07 | 2025-01-03 | 1.007 | 139,708,129 | +0 | 1.55% | 140,647,640 |
| 2025-01-06 | 2025-01-02 | 1.007 | 139,708,129 | +0 | 1.55% | 140,647,640 |
| 2025-01-03 | 2024-12-31 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2025-01-02 | 2024-12-27 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2024-12-30 | 2024-12-24 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2024-12-27 | 2024-12-20 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2024-12-19 | 2024-12-17 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2024-12-17 | 2024-12-13 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2024-12-16 | 2024-12-12 | 1.068 | 139,708,129 | +0 | 1.55% | 149,258,720 |
| 2024-12-13 | 2024-12-11 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2024-12-12 | 2024-12-10 | 1.048 | 139,708,129 | +0 | 1.55% | 146,388,360 |
| 2024-12-11 | 2024-12-09 | 1.058 | 139,708,129 | +0 | 1.55% | 147,823,540 |
| 2024-12-10 | 2024-12-06 | 1.038 | 139,708,129 | +0 | 1.55% | 144,953,180 |
| 2024-12-09 | 2024-12-05 | 1.007 | 139,708,129 | +0 | 1.55% | 140,647,640 |
| 2024-12-06 | 2024-12-04 | 1.007 | 139,708,129 | +0 | 1.55% | 140,647,640 |
| 2024-12-05 | 2024-12-03 | 1.027 | 139,708,129 | +0 | 1.55% | 143,518,000 |
| 2024-12-04 | 2024-12-02 | 1.007 | 139,708,129 | +0 | 1.55% | 140,647,640 |
| 2024-12-03 | 2024-11-29 | 1.021 | 139,708,129 | +0 | 1.55% | 142,612,196 |
| 2024-12-02 | 2024-11-28 | 1.010 | 139,708,129 | +1,924,551 | 1.55% | 141,156,970 |
| 2024-11-29 | 2024-11-27 | 1.031 | 137,783,578 | +0 | 1.55% | 142,082,820 |
| 2024-11-28 | 2024-11-26 | 1.010 | 137,783,578 | +0 | 1.55% | 139,212,460 |
| 2024-11-27 | 2024-11-25 | 1.010 | 137,783,578 | +0 | 1.55% | 139,212,460 |
| 2024-11-26 | 2024-11-22 | 1.031 | 137,783,578 | +0 | 1.55% | 142,082,820 |
| 2024-11-25 | 2024-11-21 | 1.062 | 137,783,578 | +0 | 1.55% | 146,388,360 |
| 2024-11-22 | 2024-11-20 | 1.083 | 137,783,578 | +0 | 1.55% | 149,258,720 |
| 2024-11-21 | 2024-11-19 | 1.094 | 137,783,578 | +0 | 1.55% | 150,693,900 |
| 2024-11-20 | 2024-11-18 | 1.094 | 137,783,578 | +0 | 1.55% | 150,693,900 |
| 2024-11-19 | 2024-11-15 | 1.052 | 137,783,578 | +0 | 1.55% | 144,953,180 |
| 2024-11-18 | 2024-11-14 | 1.073 | 137,783,578 | +0 | 1.55% | 147,823,540 |
| 2024-11-15 | 2024-11-13 | 1.104 | 137,783,578 | +0 | 1.55% | 152,129,080 |
| 2024-11-14 | 2024-11-12 | 1.104 | 137,783,578 | +0 | 1.55% | 152,129,080 |
| 2024-11-13 | 2024-11-11 | 1.156 | 137,783,578 | +0 | 1.55% | 159,304,980 |
| 2024-11-12 | 2024-11-08 | 1.156 | 137,783,578 | +0 | 1.55% | 159,304,980 |
| 2024-11-11 | 2024-11-07 | 1.187 | 137,783,578 | +0 | 1.55% | 163,610,520 |
| 2024-11-08 | 2024-11-06 | 1.146 | 137,783,578 | +0 | 1.55% | 157,869,800 |
| 2024-11-07 | 2024-11-05 | 1.156 | 137,783,578 | +0 | 1.55% | 159,304,980 |
| 2024-11-06 | 2024-11-04 | 1.125 | 137,783,578 | +0 | 1.55% | 154,999,440 |
| 2024-11-05 | 2024-11-01 | 1.125 | 137,783,578 | +0 | 1.55% | 154,999,440 |
| 2024-11-04 | 2024-10-31 | 1.094 | 137,783,578 | +0 | 1.55% | 150,693,900 |
| 2024-11-01 | 2024-10-30 | 1.094 | 137,783,578 | +0 | 1.55% | 150,693,900 |
| 2024-10-31 | 2024-10-29 | 1.094 | 137,783,578 | +0 | 1.55% | 150,693,900 |
| 2024-10-30 | 2024-10-28 | 1.125 | 137,783,578 | +0 | 1.55% | 154,999,440 |
| 2024-10-29 | 2024-10-25 | 1.115 | 137,783,578 | +0 | 1.55% | 153,564,260 |
| 2024-10-28 | 2024-10-24 | 1.115 | 137,783,578 | +0 | 1.55% | 153,564,260 |
| 2024-10-25 | 2024-10-23 | 1.135 | 137,783,578 | +0 | 1.55% | 156,434,620 |
| 2024-10-24 | 2024-10-22 | 1.125 | 137,783,578 | +0 | 1.55% | 154,999,440 |
| 2024-10-23 | 2024-10-21 | 1.135 | 137,783,578 | +0 | 1.55% | 156,434,620 |
| 2024-10-22 | 2024-10-18 | 1.135 | 137,783,578 | +0 | 1.55% | 156,434,620 |
| 2024-10-21 | 2024-10-17 | 1.094 | 137,783,578 | +0 | 1.55% | 150,693,900 |
| 2024-10-18 | 2024-10-16 | 1.135 | 137,783,578 | +0 | 1.55% | 156,434,620 |
| 2024-10-17 | 2024-10-15 | 1.104 | 137,783,578 | +0 | 1.55% | 152,129,080 |
| 2024-10-16 | 2024-10-14 | 1.135 | 137,783,578 | +0 | 1.55% | 156,434,620 |
| 2024-10-15 | 2024-10-10 | 1.198 | 137,783,578 | +0 | 1.55% | 165,045,700 |
| 2024-10-14 | 2024-10-09 | 1.062 | 137,783,578 | +0 | 1.55% | 146,388,360 |
| 2024-10-10 | 2024-10-08 | 1.094 | 137,783,578 | +0 | 1.55% | 150,693,900 |
| 2024-10-09 | 2024-10-07 | 1.292 | 137,783,578 | +0 | 1.55% | 177,962,320 |
| 2024-10-08 | 2024-10-04 | 1.219 | 137,783,578 | +0 | 1.55% | 167,916,060 |
| 2024-10-07 | 2024-10-03 | 1.146 | 137,783,578 | +0 | 1.55% | 157,869,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 137,783,578 | +0 | 1.55% | 152,129,080 |
| 2024-10-03 | 2024-09-30 | 1.031 | 137,783,578 | +0 | 1.55% | 142,082,820 |
| 2024-10-02 | 2024-09-27 | 0.990 | 137,783,578 | +0 | 1.55% | 136,342,100 |
| 2024-09-30 | 2024-09-26 | 0.979 | 137,783,578 | +0 | 1.55% | 134,906,920 |
| 2024-09-27 | 2024-09-25 | 0.927 | 137,783,578 | +0 | 1.55% | 127,731,020 |
| 2024-09-26 | 2024-09-24 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-09-25 | 2024-09-23 | 0.823 | 137,783,578 | +0 | 1.55% | 113,379,220 |
| 2024-09-24 | 2024-09-20 | 0.812 | 137,783,578 | +0 | 1.55% | 111,944,040 |
| 2024-09-23 | 2024-09-19 | 0.812 | 137,783,578 | +0 | 1.55% | 111,944,040 |
| 2024-09-20 | 2024-09-17 | 0.812 | 137,783,578 | +0 | 1.55% | 111,944,040 |
| 2024-09-19 | 2024-09-16 | 0.802 | 137,783,578 | +0 | 1.55% | 110,508,860 |
| 2024-09-17 | 2024-09-13 | 0.792 | 137,783,578 | +0 | 1.55% | 109,073,680 |
| 2024-09-16 | 2024-09-12 | 0.792 | 137,783,578 | +0 | 1.55% | 109,073,680 |
| 2024-09-13 | 2024-09-11 | 0.792 | 137,783,578 | +0 | 1.55% | 109,073,680 |
| 2024-09-12 | 2024-09-10 | 0.802 | 137,783,578 | +0 | 1.55% | 110,508,860 |
| 2024-09-11 | 2024-09-09 | 0.802 | 137,783,578 | +0 | 1.55% | 110,508,860 |
| 2024-09-10 | 2024-09-05 | 0.833 | 137,783,578 | +0 | 1.55% | 114,814,400 |
| 2024-09-09 | 2024-09-04 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-09-05 | 2024-09-03 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-09-04 | 2024-09-02 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-09-03 | 2024-08-30 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-09-02 | 2024-08-29 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-08-30 | 2024-08-28 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-08-29 | 2024-08-27 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-08-28 | 2024-08-26 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-27 | 2024-08-23 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-08-26 | 2024-08-22 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-08-23 | 2024-08-21 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-22 | 2024-08-20 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-21 | 2024-08-19 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-20 | 2024-08-16 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-19 | 2024-08-15 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-16 | 2024-08-14 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-08-15 | 2024-08-13 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-08-14 | 2024-08-12 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-08-13 | 2024-08-09 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-08-12 | 2024-08-08 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-08-09 | 2024-08-07 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-08-08 | 2024-08-06 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-08-07 | 2024-08-05 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-08-06 | 2024-08-02 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-05 | 2024-08-01 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-02 | 2024-07-31 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-08-01 | 2024-07-30 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-07-31 | 2024-07-29 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-07-30 | 2024-07-26 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-07-29 | 2024-07-25 | 0.833 | 137,783,578 | +0 | 1.55% | 114,814,400 |
| 2024-07-26 | 2024-07-24 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-07-25 | 2024-07-23 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-07-24 | 2024-07-22 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-07-23 | 2024-07-19 | 0.844 | 137,783,578 | +0 | 1.55% | 116,249,580 |
| 2024-07-22 | 2024-07-18 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-07-19 | 2024-07-17 | 0.854 | 137,783,578 | +0 | 1.55% | 117,684,760 |
| 2024-07-18 | 2024-07-16 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-07-17 | 2024-07-15 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-07-16 | 2024-07-12 | 0.875 | 137,783,578 | +0 | 1.55% | 120,555,120 |
| 2024-07-15 | 2024-07-11 | 0.865 | 137,783,578 | +0 | 1.55% | 119,119,940 |
| 2024-07-12 | 2024-07-10 | 0.906 | 137,783,578 | +0 | 1.55% | 124,789,034 |
| 2024-07-11 | 2024-07-09 | 0.927 | 137,783,578 | +4,674,800 | 1.55% | 127,760,201 |
| 2024-07-10 | 2024-07-08 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2024-07-09 | 2024-07-05 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2024-07-08 | 2024-07-04 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2024-07-05 | 2024-07-03 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2024-07-04 | 2024-07-02 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2024-07-03 | 2024-06-28 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2024-07-02 | 2024-06-27 | 0.895 | 133,108,778 | +0 | 1.55% | 119,119,940 |
| 2024-06-28 | 2024-06-26 | 0.916 | 133,108,778 | +0 | 1.55% | 121,990,300 |
| 2024-06-27 | 2024-06-25 | 0.916 | 133,108,778 | +0 | 1.55% | 121,990,300 |
| 2024-06-26 | 2024-06-24 | 0.916 | 133,108,778 | +0 | 1.55% | 121,990,300 |
| 2024-06-25 | 2024-06-21 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2024-06-24 | 2024-06-20 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2024-06-21 | 2024-06-19 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2024-06-20 | 2024-06-18 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2024-06-19 | 2024-06-17 | 0.916 | 133,108,778 | +0 | 1.55% | 121,990,300 |
| 2024-06-18 | 2024-06-14 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2024-06-17 | 2024-06-13 | 0.916 | 133,108,778 | +0 | 1.55% | 121,990,300 |
| 2024-06-14 | 2024-06-12 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2024-06-13 | 2024-06-11 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2024-06-12 | 2024-06-07 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2024-06-11 | 2024-06-06 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2024-06-07 | 2024-06-05 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2024-06-06 | 2024-06-04 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2024-06-05 | 2024-06-03 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2024-06-04 | 2024-05-31 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2024-06-03 | 2024-05-30 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2024-05-31 | 2024-05-29 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2024-05-30 | 2024-05-28 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2024-05-29 | 2024-05-27 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2024-05-28 | 2024-05-24 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2024-05-27 | 2024-05-23 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2024-05-24 | 2024-05-22 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2024-05-23 | 2024-05-21 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2024-05-22 | 2024-05-20 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2024-05-21 | 2024-05-17 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2024-05-20 | 2024-05-16 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2024-05-17 | 2024-05-14 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2024-05-16 | 2024-05-13 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2024-05-14 | 2024-05-10 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2024-05-13 | 2024-05-09 | 0.895 | 133,108,778 | +0 | 1.55% | 119,119,940 |
| 2024-05-10 | 2024-05-08 | 0.852 | 133,108,778 | +0 | 1.55% | 113,379,220 |
| 2024-05-09 | 2024-05-07 | 0.852 | 133,108,778 | +0 | 1.55% | 113,379,220 |
| 2024-05-08 | 2024-05-06 | 0.863 | 133,108,778 | +0 | 1.55% | 114,814,400 |
| 2024-05-07 | 2024-05-03 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2024-05-06 | 2024-05-02 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2024-05-03 | 2024-04-30 | 0.852 | 133,108,778 | +0 | 1.55% | 113,379,220 |
| 2024-05-02 | 2024-04-29 | 0.863 | 133,108,778 | +0 | 1.55% | 114,814,400 |
| 2024-04-30 | 2024-04-26 | 0.852 | 133,108,778 | +0 | 1.55% | 113,379,220 |
| 2024-04-29 | 2024-04-25 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2024-04-26 | 2024-04-24 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2024-04-25 | 2024-04-23 | 0.819 | 133,108,778 | +0 | 1.55% | 109,073,680 |
| 2024-04-24 | 2024-04-22 | 0.819 | 133,108,778 | +0 | 1.55% | 109,073,680 |
| 2024-04-23 | 2024-04-19 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2024-04-22 | 2024-04-18 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2024-04-19 | 2024-04-17 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-04-18 | 2024-04-16 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-04-17 | 2024-04-15 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-04-16 | 2024-04-12 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-04-15 | 2024-04-11 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-04-12 | 2024-04-10 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-04-11 | 2024-04-09 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-04-10 | 2024-04-08 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-04-09 | 2024-04-05 | 0.755 | 133,108,778 | +0 | 1.55% | 100,462,600 |
| 2024-04-08 | 2024-04-03 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-04-05 | 2024-04-02 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-04-03 | 2024-03-28 | 0.766 | 133,108,778 | +0 | 1.55% | 101,897,780 |
| 2024-04-02 | 2024-03-27 | 0.755 | 133,108,778 | +0 | 1.55% | 100,462,600 |
| 2024-03-28 | 2024-03-26 | 0.766 | 133,108,778 | +0 | 1.55% | 101,897,780 |
| 2024-03-27 | 2024-03-25 | 0.766 | 133,108,778 | +0 | 1.55% | 101,897,780 |
| 2024-03-26 | 2024-03-22 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-03-25 | 2024-03-21 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-03-22 | 2024-03-20 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-03-21 | 2024-03-19 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-03-20 | 2024-03-18 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2024-03-19 | 2024-03-15 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-03-18 | 2024-03-14 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-03-14 | 2024-03-12 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-03-13 | 2024-03-11 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-03-12 | 2024-03-08 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-03-11 | 2024-03-07 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-03-08 | 2024-03-06 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-03-07 | 2024-03-05 | 0.766 | 133,108,778 | +0 | 1.55% | 101,897,780 |
| 2024-03-06 | 2024-03-04 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-03-05 | 2024-03-01 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-03-04 | 2024-02-29 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-03-01 | 2024-02-28 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-02-29 | 2024-02-27 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-02-28 | 2024-02-26 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-02-27 | 2024-02-23 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-02-26 | 2024-02-22 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2024-02-23 | 2024-02-21 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-02-22 | 2024-02-20 | 0.766 | 133,108,778 | +0 | 1.55% | 101,897,780 |
| 2024-02-21 | 2024-02-19 | 0.744 | 133,108,778 | +0 | 1.55% | 99,027,420 |
| 2024-02-20 | 2024-02-16 | 0.744 | 133,108,778 | +0 | 1.55% | 99,027,420 |
| 2024-02-19 | 2024-02-15 | 0.722 | 133,108,778 | +0 | 1.55% | 96,157,060 |
| 2024-02-16 | 2024-02-14 | 0.733 | 133,108,778 | +0 | 1.55% | 97,592,240 |
| 2024-02-15 | 2024-02-09 | 0.755 | 133,108,778 | +0 | 1.55% | 100,462,600 |
| 2024-02-14 | 2024-02-07 | 0.744 | 133,108,778 | +0 | 1.55% | 99,027,420 |
| 2024-02-08 | 2024-02-06 | 0.733 | 133,108,778 | +0 | 1.55% | 97,592,240 |
| 2024-02-07 | 2024-02-05 | 0.701 | 133,108,778 | +0 | 1.55% | 93,286,700 |
| 2024-02-06 | 2024-02-02 | 0.722 | 133,108,778 | +0 | 1.55% | 96,157,060 |
| 2024-02-05 | 2024-02-01 | 0.722 | 133,108,778 | +0 | 1.55% | 96,157,060 |
| 2024-02-02 | 2024-01-31 | 0.744 | 133,108,778 | +0 | 1.55% | 99,027,420 |
| 2024-02-01 | 2024-01-30 | 0.733 | 133,108,778 | +0 | 1.55% | 97,592,240 |
| 2024-01-31 | 2024-01-29 | 0.744 | 133,108,778 | +0 | 1.55% | 99,027,420 |
| 2024-01-30 | 2024-01-26 | 0.733 | 133,108,778 | +0 | 1.55% | 97,592,240 |
| 2024-01-29 | 2024-01-25 | 0.722 | 133,108,778 | +0 | 1.55% | 96,157,060 |
| 2024-01-26 | 2024-01-24 | 0.690 | 133,108,778 | +0 | 1.55% | 91,851,520 |
| 2024-01-25 | 2024-01-23 | 0.668 | 133,108,778 | +0 | 1.55% | 88,981,160 |
| 2024-01-24 | 2024-01-22 | 0.701 | 133,108,778 | +0 | 1.55% | 93,286,700 |
| 2024-01-23 | 2024-01-19 | 0.733 | 133,108,778 | +0 | 1.55% | 97,592,240 |
| 2024-01-22 | 2024-01-18 | 0.744 | 133,108,778 | +0 | 1.55% | 99,027,420 |
| 2024-01-19 | 2024-01-17 | 0.733 | 133,108,778 | +0 | 1.55% | 97,592,240 |
| 2024-01-18 | 2024-01-16 | 0.766 | 133,108,778 | +0 | 1.55% | 101,897,780 |
| 2024-01-17 | 2024-01-15 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-01-16 | 2024-01-12 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-01-15 | 2024-01-11 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-01-12 | 2024-01-10 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-01-11 | 2024-01-09 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2024-01-10 | 2024-01-08 | 0.776 | 133,108,778 | +0 | 1.55% | 103,332,960 |
| 2024-01-09 | 2024-01-05 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2024-01-08 | 2024-01-04 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2024-01-05 | 2024-01-03 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2024-01-04 | 2024-01-02 | 0.819 | 133,108,778 | +0 | 1.55% | 109,073,680 |
| 2024-01-03 | 2023-12-29 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2024-01-02 | 2023-12-28 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2023-12-29 | 2023-12-27 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2023-12-28 | 2023-12-22 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2023-12-27 | 2023-12-21 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-22 | 2023-12-20 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-21 | 2023-12-19 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-20 | 2023-12-18 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-19 | 2023-12-15 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2023-12-18 | 2023-12-14 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-15 | 2023-12-13 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-14 | 2023-12-12 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2023-12-13 | 2023-12-11 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-12 | 2023-12-08 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-11 | 2023-12-07 | 0.787 | 133,108,778 | +0 | 1.55% | 104,768,140 |
| 2023-12-08 | 2023-12-06 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2023-12-07 | 2023-12-05 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2023-12-06 | 2023-12-04 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2023-12-05 | 2023-12-01 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2023-12-04 | 2023-11-30 | 0.809 | 133,108,778 | +0 | 1.55% | 107,638,500 |
| 2023-12-01 | 2023-11-29 | 0.798 | 133,108,778 | +0 | 1.55% | 106,203,320 |
| 2023-11-30 | 2023-11-28 | 0.819 | 133,108,778 | +0 | 1.55% | 109,073,680 |
| 2023-11-29 | 2023-11-27 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2023-11-28 | 2023-11-24 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2023-11-27 | 2023-11-23 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2023-11-24 | 2023-11-22 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2023-11-23 | 2023-11-21 | 0.852 | 133,108,778 | +0 | 1.55% | 113,379,220 |
| 2023-11-22 | 2023-11-20 | 0.852 | 133,108,778 | +0 | 1.55% | 113,379,220 |
| 2023-11-21 | 2023-11-17 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2023-11-20 | 2023-11-16 | 0.852 | 133,108,778 | +0 | 1.55% | 113,379,220 |
| 2023-11-17 | 2023-11-15 | 0.863 | 133,108,778 | +0 | 1.55% | 114,814,400 |
| 2023-11-16 | 2023-11-14 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2023-11-15 | 2023-11-13 | 0.830 | 133,108,778 | +0 | 1.55% | 110,508,860 |
| 2023-11-14 | 2023-11-10 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2023-11-13 | 2023-11-09 | 0.841 | 133,108,778 | +0 | 1.55% | 111,944,040 |
| 2023-11-10 | 2023-11-08 | 0.863 | 133,108,778 | +0 | 1.55% | 114,814,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 133,108,778 | +0 | 1.55% | 114,814,400 |
| 2023-11-08 | 2023-11-06 | 0.906 | 133,108,778 | +0 | 1.55% | 120,555,120 |
| 2023-11-07 | 2023-11-03 | 0.895 | 133,108,778 | +0 | 1.55% | 119,119,940 |
| 2023-11-06 | 2023-11-02 | 0.895 | 133,108,778 | +0 | 1.55% | 119,119,940 |
| 2023-11-03 | 2023-11-01 | 0.895 | 133,108,778 | +0 | 1.55% | 119,119,940 |
| 2023-11-02 | 2023-10-31 | 0.916 | 133,108,778 | +0 | 1.55% | 121,990,300 |
| 2023-11-01 | 2023-10-30 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2023-10-31 | 2023-10-27 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-10-30 | 2023-10-26 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-10-27 | 2023-10-25 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-10-26 | 2023-10-24 | 0.916 | 133,108,778 | +0 | 1.55% | 121,990,300 |
| 2023-10-25 | 2023-10-20 | 0.906 | 133,108,778 | +0 | 1.55% | 120,555,120 |
| 2023-10-24 | 2023-10-19 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2023-10-20 | 2023-10-18 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-10-19 | 2023-10-17 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-10-18 | 2023-10-16 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-10-17 | 2023-10-13 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-10-16 | 2023-10-12 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-10-13 | 2023-10-11 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-10-12 | 2023-10-10 | 0.927 | 133,108,778 | +0 | 1.55% | 123,425,480 |
| 2023-10-11 | 2023-10-09 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2023-10-10 | 2023-10-06 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-10-09 | 2023-10-05 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-10-06 | 2023-10-04 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-10-05 | 2023-10-03 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-10-04 | 2023-09-29 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-10-03 | 2023-09-28 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-09-29 | 2023-09-27 | 0.949 | 133,108,778 | +0 | 1.55% | 126,295,840 |
| 2023-09-28 | 2023-09-26 | 0.938 | 133,108,778 | +0 | 1.55% | 124,860,660 |
| 2023-09-27 | 2023-09-25 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-09-26 | 2023-09-22 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-09-25 | 2023-09-21 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-09-22 | 2023-09-20 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-09-21 | 2023-09-19 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2023-09-20 | 2023-09-18 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-09-19 | 2023-09-15 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-09-18 | 2023-09-14 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-09-15 | 2023-09-13 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-09-14 | 2023-09-12 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-09-13 | 2023-09-11 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2023-09-12 | 2023-09-07 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2023-09-11 | 2023-09-06 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2023-09-07 | 2023-09-05 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-09-06 | 2023-09-04 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-09-05 | 2023-08-31 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-09-04 | 2023-08-30 | 0.970 | 133,108,778 | +0 | 1.55% | 129,166,200 |
| 2023-08-31 | 2023-08-29 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-08-30 | 2023-08-28 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-08-29 | 2023-08-25 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-08-28 | 2023-08-24 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-08-25 | 2023-08-23 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-08-24 | 2023-08-22 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-08-23 | 2023-08-21 | 0.960 | 133,108,778 | +0 | 1.55% | 127,731,020 |
| 2023-08-22 | 2023-08-18 | 0.981 | 133,108,778 | +0 | 1.55% | 130,601,380 |
| 2023-08-21 | 2023-08-17 | 0.992 | 133,108,778 | +0 | 1.55% | 132,036,560 |
| 2023-08-18 | 2023-08-16 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-08-17 | 2023-08-15 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-08-16 | 2023-08-14 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-08-15 | 2023-08-11 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-08-14 | 2023-08-10 | 1.035 | 133,108,778 | +0 | 1.55% | 137,777,280 |
| 2023-08-11 | 2023-08-09 | 1.024 | 133,108,778 | +0 | 1.55% | 136,342,100 |
| 2023-08-10 | 2023-08-08 | 1.024 | 133,108,778 | +0 | 1.55% | 136,342,100 |
| 2023-08-09 | 2023-08-07 | 1.046 | 133,108,778 | +0 | 1.55% | 139,212,460 |
| 2023-08-08 | 2023-08-04 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-08-07 | 2023-08-03 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-08-04 | 2023-08-02 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-08-03 | 2023-08-01 | 1.078 | 133,108,778 | +0 | 1.55% | 143,518,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 133,108,778 | +0 | 1.55% | 143,518,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 133,108,778 | +0 | 1.55% | 143,518,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 133,108,778 | +0 | 1.55% | 142,082,820 |
| 2023-07-28 | 2023-07-26 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-07-27 | 2023-07-25 | 1.046 | 133,108,778 | +0 | 1.55% | 139,212,460 |
| 2023-07-26 | 2023-07-24 | 1.024 | 133,108,778 | +0 | 1.55% | 136,342,100 |
| 2023-07-25 | 2023-07-21 | 1.046 | 133,108,778 | +0 | 1.55% | 139,212,460 |
| 2023-07-24 | 2023-07-20 | 1.046 | 133,108,778 | +0 | 1.55% | 139,212,460 |
| 2023-07-21 | 2023-07-19 | 1.046 | 133,108,778 | +0 | 1.55% | 139,212,460 |
| 2023-07-20 | 2023-07-18 | 1.035 | 133,108,778 | +0 | 1.55% | 137,777,280 |
| 2023-07-19 | 2023-07-14 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-07-18 | 2023-07-13 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-07-14 | 2023-07-12 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-07-13 | 2023-07-11 | 1.046 | 133,108,778 | +0 | 1.55% | 139,212,460 |
| 2023-07-12 | 2023-07-10 | 1.035 | 133,108,778 | +0 | 1.55% | 137,777,280 |
| 2023-07-11 | 2023-07-07 | 1.024 | 133,108,778 | +0 | 1.55% | 136,342,100 |
| 2023-07-10 | 2023-07-06 | 1.024 | 133,108,778 | +0 | 1.55% | 136,342,100 |
| 2023-07-07 | 2023-07-05 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-07-06 | 2023-07-04 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-07-05 | 2023-07-03 | 1.067 | 133,108,778 | +0 | 1.55% | 142,082,820 |
| 2023-07-04 | 2023-06-30 | 1.035 | 133,108,778 | +0 | 1.55% | 137,777,280 |
| 2023-07-03 | 2023-06-29 | 1.014 | 133,108,778 | +0 | 1.55% | 134,906,920 |
| 2023-06-30 | 2023-06-28 | 1.035 | 133,108,778 | +0 | 1.55% | 137,777,280 |
| 2023-06-29 | 2023-06-27 | 1.035 | 133,108,778 | +0 | 1.55% | 137,777,280 |
| 2023-06-28 | 2023-06-26 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-06-27 | 2023-06-23 | 1.003 | 133,108,778 | +0 | 1.55% | 133,471,740 |
| 2023-06-26 | 2023-06-21 | 1.046 | 133,108,778 | +0 | 1.55% | 139,212,460 |
| 2023-06-23 | 2023-06-20 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-06-21 | 2023-06-19 | 1.067 | 133,108,778 | +0 | 1.55% | 142,082,820 |
| 2023-06-20 | 2023-06-16 | 1.078 | 133,108,778 | +0 | 1.55% | 143,518,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-06-16 | 2023-06-14 | 1.057 | 133,108,778 | +0 | 1.55% | 140,647,640 |
| 2023-06-15 | 2023-06-13 | 1.067 | 133,108,778 | +0 | 1.55% | 142,082,820 |
| 2023-06-14 | 2023-06-12 | 1.078 | 133,108,778 | +0 | 1.55% | 143,518,000 |
| 2023-06-13 | 2023-06-09 | 1.100 | 133,108,778 | +0 | 1.55% | 146,388,360 |
| 2023-06-12 | 2023-06-08 | 1.100 | 133,108,778 | +0 | 1.55% | 146,388,360 |
| 2023-06-09 | 2023-06-07 | 1.089 | 133,108,778 | +0 | 1.55% | 144,953,180 |
| 2023-06-08 | 2023-06-06 | 1.100 | 133,108,778 | +0 | 1.55% | 146,388,360 |
| 2023-06-07 | 2023-06-05 | 1.111 | 133,108,778 | +0 | 1.55% | 147,823,540 |
| 2023-06-06 | 2023-06-02 | 1.132 | 133,108,778 | +0 | 1.55% | 150,693,900 |
| 2023-06-05 | 2023-06-01 | 1.111 | 133,108,778 | +0 | 1.55% | 147,823,540 |
| 2023-06-02 | 2023-05-31 | 1.111 | 133,108,778 | +0 | 1.55% | 147,823,540 |
| 2023-06-01 | 2023-05-30 | 1.132 | 133,108,778 | +0 | 1.55% | 150,693,900 |
| 2023-05-31 | 2023-05-29 | 1.111 | 133,108,778 | +0 | 1.55% | 147,823,540 |
| 2023-05-30 | 2023-05-25 | 1.100 | 133,108,778 | +0 | 1.55% | 146,388,360 |
| 2023-05-29 | 2023-05-24 | 1.121 | 133,108,778 | +0 | 1.55% | 149,258,720 |
| 2023-05-25 | 2023-05-23 | 1.132 | 133,108,778 | +0 | 1.55% | 150,693,900 |
| 2023-05-24 | 2023-05-22 | 1.164 | 133,108,778 | +0 | 1.55% | 154,999,440 |
| 2023-05-23 | 2023-05-19 | 1.175 | 133,108,778 | +0 | 1.55% | 156,434,620 |
| 2023-05-22 | 2023-05-18 | 1.175 | 133,108,778 | +0 | 1.55% | 156,434,620 |
| 2023-05-19 | 2023-05-17 | 1.164 | 133,108,778 | +0 | 1.55% | 154,999,440 |
| 2023-05-18 | 2023-05-16 | 1.164 | 133,108,778 | +0 | 1.55% | 154,999,440 |
| 2023-05-17 | 2023-05-15 | 1.186 | 133,108,778 | +0 | 1.55% | 157,869,800 |
| 2023-05-16 | 2023-05-12 | 1.207 | 133,108,778 | +0 | 1.55% | 160,647,566 |
| 2023-05-15 | 2023-05-11 | 1.262 | 133,108,778 | +3,490,747 | 1.55% | 168,016,720 |
| 2023-05-12 | 2023-05-10 | 1.284 | 129,618,031 | +0 | 1.55% | 166,480,880 |
| 2023-05-11 | 2023-05-09 | 1.295 | 129,618,031 | +0 | 1.55% | 167,916,060 |
| 2023-05-10 | 2023-05-08 | 1.351 | 129,618,031 | +0 | 1.55% | 175,091,960 |
| 2023-05-09 | 2023-05-05 | 1.318 | 129,618,031 | +0 | 1.55% | 170,786,420 |
| 2023-05-08 | 2023-05-04 | 1.340 | 129,618,031 | +0 | 1.55% | 173,656,780 |
| 2023-05-05 | 2023-05-03 | 1.284 | 129,618,031 | +0 | 1.55% | 166,480,880 |
| 2023-05-04 | 2023-05-02 | 1.284 | 129,618,031 | +0 | 1.55% | 166,480,880 |
| 2023-05-03 | 2023-04-28 | 1.307 | 129,618,031 | +0 | 1.55% | 169,351,240 |
| 2023-05-02 | 2023-04-27 | 1.284 | 129,618,031 | +0 | 1.55% | 166,480,880 |
| 2023-04-28 | 2023-04-26 | 1.240 | 129,618,031 | +0 | 1.55% | 160,740,160 |
| 2023-04-27 | 2023-04-25 | 1.207 | 129,618,031 | +0 | 1.55% | 156,434,620 |
| 2023-04-26 | 2023-04-24 | 1.218 | 129,618,031 | +0 | 1.55% | 157,869,800 |
| 2023-04-25 | 2023-04-21 | 1.229 | 129,618,031 | +0 | 1.55% | 159,304,980 |
| 2023-04-24 | 2023-04-20 | 1.273 | 129,618,031 | +0 | 1.55% | 165,045,700 |
| 2023-04-21 | 2023-04-19 | 1.218 | 129,618,031 | +0 | 1.55% | 157,869,800 |
| 2023-04-20 | 2023-04-18 | 1.240 | 129,618,031 | +0 | 1.55% | 160,740,160 |
| 2023-04-19 | 2023-04-17 | 1.262 | 129,618,031 | +0 | 1.55% | 163,610,520 |
| 2023-04-18 | 2023-04-14 | 1.229 | 129,618,031 | +0 | 1.55% | 159,304,980 |
| 2023-04-17 | 2023-04-13 | 1.185 | 129,618,031 | +0 | 1.55% | 153,564,260 |
| 2023-04-14 | 2023-04-12 | 1.174 | 129,618,031 | +0 | 1.55% | 152,129,080 |
| 2023-04-13 | 2023-04-11 | 1.152 | 129,618,031 | +0 | 1.55% | 149,258,720 |
| 2023-04-12 | 2023-04-06 | 1.140 | 129,618,031 | +0 | 1.55% | 147,823,540 |
| 2023-04-11 | 2023-04-04 | 1.152 | 129,618,031 | +0 | 1.55% | 149,258,720 |
| 2023-04-06 | 2023-04-03 | 1.107 | 129,618,031 | +0 | 1.55% | 143,518,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 129,618,031 | +0 | 1.55% | 140,647,640 |
| 2023-04-03 | 2023-03-30 | 1.096 | 129,618,031 | +0 | 1.55% | 142,082,820 |
| 2023-03-31 | 2023-03-29 | 1.096 | 129,618,031 | +0 | 1.55% | 142,082,820 |
| 2023-03-30 | 2023-03-28 | 1.096 | 129,618,031 | +0 | 1.55% | 142,082,820 |
| 2023-03-29 | 2023-03-27 | 1.085 | 129,618,031 | +0 | 1.55% | 140,647,640 |
| 2023-03-28 | 2023-03-24 | 1.107 | 129,618,031 | +0 | 1.55% | 143,518,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 129,618,031 | +0 | 1.55% | 150,693,900 |
| 2023-03-24 | 2023-03-22 | 1.152 | 129,618,031 | +0 | 1.55% | 149,258,720 |
| 2023-03-23 | 2023-03-21 | 1.152 | 129,618,031 | +0 | 1.55% | 149,258,720 |
| 2023-03-22 | 2023-03-20 | 1.185 | 129,618,031 | +0 | 1.55% | 153,564,260 |
| 2023-03-21 | 2023-03-17 | 1.185 | 129,618,031 | +0 | 1.55% | 153,564,260 |
| 2023-03-20 | 2023-03-16 | 1.152 | 129,618,031 | +0 | 1.55% | 149,258,720 |
| 2023-03-17 | 2023-03-15 | 1.163 | 129,618,031 | +0 | 1.55% | 150,693,900 |
| 2023-03-16 | 2023-03-14 | 1.118 | 129,618,031 | +0 | 1.55% | 144,953,180 |
| 2023-03-15 | 2023-03-13 | 1.085 | 129,618,031 | +0 | 1.55% | 140,647,640 |
| 2023-03-14 | 2023-03-10 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2023-03-13 | 2023-03-09 | 1.085 | 129,618,031 | +0 | 1.55% | 140,647,640 |
| 2023-03-10 | 2023-03-08 | 1.107 | 129,618,031 | +0 | 1.55% | 143,518,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 129,618,031 | +0 | 1.55% | 144,953,180 |
| 2023-03-08 | 2023-03-06 | 1.118 | 129,618,031 | +0 | 1.55% | 144,953,180 |
| 2023-03-07 | 2023-03-03 | 1.107 | 129,618,031 | +0 | 1.55% | 143,518,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2023-03-03 | 2023-03-01 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2023-03-02 | 2023-02-28 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2023-03-01 | 2023-02-27 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2023-02-28 | 2023-02-24 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2023-02-27 | 2023-02-23 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-02-24 | 2023-02-22 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-02-23 | 2023-02-21 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-02-22 | 2023-02-20 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2023-02-21 | 2023-02-17 | 1.030 | 129,618,031 | +0 | 1.55% | 133,471,740 |
| 2023-02-20 | 2023-02-16 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2023-02-17 | 2023-02-15 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2023-02-16 | 2023-02-14 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-02-15 | 2023-02-13 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2023-02-14 | 2023-02-10 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-02-13 | 2023-02-09 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2023-02-10 | 2023-02-08 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2023-02-09 | 2023-02-07 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2023-02-08 | 2023-02-06 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2023-02-07 | 2023-02-03 | 1.096 | 129,618,031 | +0 | 1.55% | 142,082,820 |
| 2023-02-06 | 2023-02-02 | 1.096 | 129,618,031 | +0 | 1.55% | 142,082,820 |
| 2023-02-03 | 2023-02-01 | 1.118 | 129,618,031 | +0 | 1.55% | 144,953,180 |
| 2023-02-02 | 2023-01-31 | 1.118 | 129,618,031 | +0 | 1.55% | 144,953,180 |
| 2023-02-01 | 2023-01-30 | 1.107 | 129,618,031 | +0 | 1.55% | 143,518,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 129,618,031 | +0 | 1.55% | 149,258,720 |
| 2023-01-30 | 2023-01-26 | 1.129 | 129,618,031 | +0 | 1.55% | 146,388,360 |
| 2023-01-27 | 2023-01-20 | 1.096 | 129,618,031 | +0 | 1.55% | 142,082,820 |
| 2023-01-26 | 2023-01-19 | 1.085 | 129,618,031 | +0 | 1.55% | 140,647,640 |
| 2023-01-20 | 2023-01-18 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-01-19 | 2023-01-17 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-01-18 | 2023-01-16 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2023-01-17 | 2023-01-13 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-01-16 | 2023-01-12 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2023-01-13 | 2023-01-11 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2023-01-12 | 2023-01-10 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2023-01-11 | 2023-01-09 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-01-10 | 2023-01-06 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2023-01-09 | 2023-01-05 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2023-01-06 | 2023-01-04 | 1.030 | 129,618,031 | +0 | 1.55% | 133,471,740 |
| 2023-01-05 | 2023-01-03 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2023-01-04 | 2022-12-30 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2023-01-03 | 2022-12-29 | 0.985 | 129,618,031 | +0 | 1.55% | 127,731,020 |
| 2022-12-30 | 2022-12-28 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2022-12-29 | 2022-12-23 | 0.974 | 129,618,031 | +0 | 1.55% | 126,295,840 |
| 2022-12-28 | 2022-12-22 | 0.985 | 129,618,031 | +0 | 1.55% | 127,731,020 |
| 2022-12-23 | 2022-12-21 | 0.974 | 129,618,031 | +0 | 1.55% | 126,295,840 |
| 2022-12-22 | 2022-12-20 | 0.974 | 129,618,031 | +0 | 1.55% | 126,295,840 |
| 2022-12-21 | 2022-12-19 | 0.985 | 129,618,031 | +0 | 1.55% | 127,731,020 |
| 2022-12-20 | 2022-12-16 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-12-19 | 2022-12-15 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-12-16 | 2022-12-14 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2022-12-15 | 2022-12-13 | 1.030 | 129,618,031 | +0 | 1.55% | 133,471,740 |
| 2022-12-14 | 2022-12-12 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2022-12-13 | 2022-12-09 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2022-12-12 | 2022-12-08 | 1.074 | 129,618,031 | +0 | 1.55% | 139,212,460 |
| 2022-12-09 | 2022-12-07 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2022-12-08 | 2022-12-06 | 1.107 | 129,618,031 | +0 | 1.55% | 143,518,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 129,618,031 | +0 | 1.55% | 144,953,180 |
| 2022-12-06 | 2022-12-02 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-12-05 | 2022-12-01 | 1.030 | 129,618,031 | +0 | 1.55% | 133,471,740 |
| 2022-12-02 | 2022-11-30 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2022-12-01 | 2022-11-29 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2022-11-30 | 2022-11-28 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-11-29 | 2022-11-25 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2022-11-28 | 2022-11-24 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2022-11-25 | 2022-11-23 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-11-24 | 2022-11-22 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-11-23 | 2022-11-21 | 0.963 | 129,618,031 | +0 | 1.55% | 124,860,660 |
| 2022-11-22 | 2022-11-18 | 0.974 | 129,618,031 | +0 | 1.55% | 126,295,840 |
| 2022-11-21 | 2022-11-17 | 0.997 | 129,618,031 | +0 | 1.55% | 129,166,200 |
| 2022-11-18 | 2022-11-16 | 0.997 | 129,618,031 | +0 | 1.55% | 129,166,200 |
| 2022-11-17 | 2022-11-15 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-11-16 | 2022-11-14 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2022-11-15 | 2022-11-11 | 0.997 | 129,618,031 | +0 | 1.55% | 129,166,200 |
| 2022-11-14 | 2022-11-10 | 0.963 | 129,618,031 | +0 | 1.55% | 124,860,660 |
| 2022-11-11 | 2022-11-09 | 0.952 | 129,618,031 | +0 | 1.55% | 123,425,480 |
| 2022-11-10 | 2022-11-08 | 0.952 | 129,618,031 | +0 | 1.55% | 123,425,480 |
| 2022-11-09 | 2022-11-07 | 0.963 | 129,618,031 | +0 | 1.55% | 124,860,660 |
| 2022-11-08 | 2022-11-04 | 0.941 | 129,618,031 | +0 | 1.55% | 121,990,300 |
| 2022-11-07 | 2022-11-03 | 0.919 | 129,618,031 | +0 | 1.55% | 119,119,940 |
| 2022-11-04 | 2022-11-02 | 0.897 | 129,618,031 | +0 | 1.55% | 116,249,580 |
| 2022-11-03 | 2022-11-01 | 0.897 | 129,618,031 | +0 | 1.55% | 116,249,580 |
| 2022-11-02 | 2022-10-31 | 0.875 | 129,618,031 | +0 | 1.55% | 113,379,220 |
| 2022-11-01 | 2022-10-28 | 0.897 | 129,618,031 | +0 | 1.55% | 116,249,580 |
| 2022-10-31 | 2022-10-27 | 0.930 | 129,618,031 | +0 | 1.55% | 120,555,120 |
| 2022-10-28 | 2022-10-26 | 0.952 | 129,618,031 | +0 | 1.55% | 123,425,480 |
| 2022-10-27 | 2022-10-25 | 0.941 | 129,618,031 | +0 | 1.55% | 121,990,300 |
| 2022-10-26 | 2022-10-24 | 0.908 | 129,618,031 | +0 | 1.55% | 117,684,760 |
| 2022-10-25 | 2022-10-21 | 0.941 | 129,618,031 | +0 | 1.55% | 121,990,300 |
| 2022-10-24 | 2022-10-20 | 0.919 | 129,618,031 | +0 | 1.55% | 119,119,940 |
| 2022-10-21 | 2022-10-19 | 0.930 | 129,618,031 | +0 | 1.55% | 120,555,120 |
| 2022-10-20 | 2022-10-18 | 0.952 | 129,618,031 | +0 | 1.55% | 123,425,480 |
| 2022-10-19 | 2022-10-17 | 0.941 | 129,618,031 | +0 | 1.55% | 121,990,300 |
| 2022-10-18 | 2022-10-14 | 0.952 | 129,618,031 | +0 | 1.55% | 123,425,480 |
| 2022-10-17 | 2022-10-13 | 0.930 | 129,618,031 | +0 | 1.55% | 120,555,120 |
| 2022-10-14 | 2022-10-12 | 0.952 | 129,618,031 | +0 | 1.55% | 123,425,480 |
| 2022-10-13 | 2022-10-11 | 0.919 | 129,618,031 | +0 | 1.55% | 119,119,940 |
| 2022-10-12 | 2022-10-10 | 0.908 | 129,618,031 | +0 | 1.55% | 117,684,760 |
| 2022-10-11 | 2022-10-07 | 0.930 | 129,618,031 | +0 | 1.55% | 120,555,120 |
| 2022-10-10 | 2022-10-06 | 0.930 | 129,618,031 | +0 | 1.55% | 120,555,120 |
| 2022-10-07 | 2022-10-05 | 0.952 | 129,618,031 | +0 | 1.55% | 123,425,480 |
| 2022-10-06 | 2022-10-03 | 0.886 | 129,618,031 | +0 | 1.55% | 114,814,400 |
| 2022-10-05 | 2022-09-30 | 0.908 | 129,618,031 | +0 | 1.55% | 117,684,760 |
| 2022-10-03 | 2022-09-29 | 0.886 | 129,618,031 | +0 | 1.55% | 114,814,400 |
| 2022-09-30 | 2022-09-28 | 0.963 | 129,618,031 | +0 | 1.55% | 124,860,660 |
| 2022-09-29 | 2022-09-27 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2022-09-28 | 2022-09-26 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2022-09-27 | 2022-09-23 | 1.019 | 129,618,031 | +0 | 1.55% | 132,036,560 |
| 2022-09-26 | 2022-09-22 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2022-09-23 | 2022-09-21 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2022-09-22 | 2022-09-20 | 1.052 | 129,618,031 | +0 | 1.55% | 136,342,100 |
| 2022-09-21 | 2022-09-19 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2022-09-20 | 2022-09-16 | 1.085 | 129,618,031 | +0 | 1.55% | 140,647,640 |
| 2022-09-19 | 2022-09-15 | 1.152 | 129,618,031 | +0 | 1.55% | 149,258,720 |
| 2022-09-16 | 2022-09-14 | 1.174 | 129,618,031 | +0 | 1.55% | 152,129,080 |
| 2022-09-15 | 2022-09-13 | 1.174 | 129,618,031 | +0 | 1.55% | 152,129,080 |
| 2022-09-14 | 2022-09-09 | 1.218 | 129,618,031 | +0 | 1.55% | 157,869,800 |
| 2022-09-13 | 2022-09-08 | 1.174 | 129,618,031 | +0 | 1.55% | 152,129,080 |
| 2022-09-09 | 2022-09-07 | 1.229 | 129,618,031 | +0 | 1.55% | 159,304,980 |
| 2022-09-08 | 2022-09-06 | 1.063 | 129,618,031 | +0 | 1.55% | 137,777,280 |
| 2022-09-07 | 2022-09-05 | 1.041 | 129,618,031 | +0 | 1.55% | 134,906,920 |
| 2022-09-06 | 2022-09-02 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2022-09-05 | 2022-09-01 | 1.008 | 129,618,031 | +0 | 1.55% | 130,601,380 |
| 2022-09-02 | 2022-08-31 | 1.030 | 129,618,031 | -90,315 | 1.55% | 133,471,740 |
| 2022-06-30 | 2022-06-28 | 1.248 | 129,708,346 | +3,108,402 | 1.55% | 161,858,670 |
| 2022-06-06 | 2022-06-01 | 1.225 | 126,599,944 | +88,150 | 1.55% | 155,107,440 |
| 2021-06-10 | 2021-06-08 | 0.872 | 126,511,794 | +4,669,995 | 1.55% | 110,273,918 |
| 2020-07-06 | 2020-07-02 | 0.934 | 121,841,799 | +5,039,136 | 1.55% | 113,779,370 |
| 2019-07-04 | 2019-07-02 | 1.224 | 116,802,663 | +4,278,666 | 1.55% | 143,016,189 |
| 2018-07-04 | 2018-06-29 | 1.596 | 112,523,997 | +3,707,264 | 1.55% | 179,573,072 |
| 2018-04-20 | 2018-04-18 | 2.044 | 108,816,733 | -158,841,889 | 1.55% | 222,452,900 |
| 2018-04-19 | 2018-04-17 | 2.031 | 267,658,622 | -2,426,271 | 3.81% | 543,641,560 |
| 2018-04-18 | 2018-04-16 | 2.071 | 270,084,893 | -9,780,905 | 3.85% | 559,255,980 |
| 2018-04-17 | 2018-04-13 | 2.044 | 279,865,798 | -1,790,891 | 3.99% | 572,126,701 |
| 2018-04-16 | 2018-04-12 | 2.084 | 281,656,689 | -1,516,419 | 4.01% | 586,932,080 |
| 2018-04-13 | 2018-04-11 | 2.044 | 283,173,108 | -1,991,059 | 4.03% | 578,887,800 |
| 2018-04-12 | 2018-04-10 | 2.057 | 285,164,167 | -7,253,033 | 4.06% | 586,719,121 |
| 2018-04-11 | 2018-04-09 | 2.005 | 292,417,200 | -1,191,906 | 4.16% | 586,215,360 |
| 2017-06-22 | 2017-06-20 | 1.985 | 293,609,106 | +6,770,986 | 4.18% | 582,680,118 |
| 2016-06-30 | 2016-06-28 | 1.593 | 286,838,120 | +106,307,286 | 4.18% | 456,943,200 |
| 2016-06-13 | 2016-06-08 | 1.640 | 180,530,834 | +752,721 | 2.63% | 296,138,366 |
| 2016-01-06 | 2016-01-04 | 2.047 | 179,778,113 | -444,057 | 2.77% | 368,020,221 |
| 2016-01-05 | 2015-12-31 | 2.223 | 180,222,170 | -33,931,254 | 2.78% | 400,691,361 |
| 2015-12-30 | 2015-12-28 | 2.169 | 214,153,424 | -1,582,967 | 3.30% | 464,518,400 |
| 2015-12-14 | 2015-12-10 | 2.142 | 215,736,391 | 3.32% | 462,102,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy