History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 286,324,001 | +0 | 3.09% | 355,041,761 |
| 2025-10-13 | 2025-10-09 | 1.250 | 286,324,001 | +0 | 3.09% | 357,905,001 |
| 2025-10-10 | 2025-10-08 | 1.200 | 286,324,001 | +738,000 | 3.09% | 343,588,801 |
| 2025-10-09 | 2025-10-06 | 1.210 | 285,586,001 | +272,000 | 3.08% | 345,559,061 |
| 2025-10-08 | 2025-10-03 | 1.210 | 285,314,001 | +146,000 | 3.08% | 345,229,941 |
| 2025-10-06 | 2025-10-02 | 1.190 | 285,168,001 | +8,002,000 | 3.08% | 339,349,921 |
| 2025-10-03 | 2025-09-30 | 1.190 | 277,166,001 | +340,000 | 2.99% | 329,827,541 |
| 2025-10-02 | 2025-09-29 | 1.190 | 276,826,001 | -250,000 | 2.99% | 329,422,941 |
| 2025-09-30 | 2025-09-26 | 1.160 | 277,076,001 | -16,000 | 2.99% | 321,408,161 |
| 2025-09-29 | 2025-09-25 | 1.160 | 277,092,001 | -130,000 | 2.99% | 321,426,721 |
| 2025-09-26 | 2025-09-24 | 1.180 | 277,222,001 | +122,000 | 2.99% | 327,121,961 |
| 2025-09-25 | 2025-09-23 | 1.170 | 277,100,001 | +3,106,000 | 2.99% | 324,207,001 |
| 2025-09-24 | 2025-09-22 | 1.190 | 273,994,001 | +20,000 | 2.96% | 326,052,861 |
| 2025-09-23 | 2025-09-19 | 1.190 | 273,974,001 | +256,000 | 2.96% | 326,029,061 |
| 2025-09-22 | 2025-09-18 | 1.190 | 273,718,001 | +154,000 | 2.96% | 325,724,421 |
| 2025-09-19 | 2025-09-17 | 1.220 | 273,564,001 | +314,000 | 2.95% | 333,748,081 |
| 2025-09-18 | 2025-09-16 | 1.200 | 273,250,001 | +102,000 | 2.95% | 327,900,001 |
| 2025-09-17 | 2025-09-15 | 1.200 | 273,148,001 | -18,000 | 2.95% | 327,777,601 |
| 2025-09-16 | 2025-09-12 | 1.210 | 273,166,001 | +166,000 | 2.95% | 330,530,861 |
| 2025-09-15 | 2025-09-11 | 1.200 | 273,000,001 | -38,000 | 2.95% | 327,600,001 |
| 2025-09-12 | 2025-09-10 | 1.200 | 273,038,001 | -16,000 | 2.95% | 327,645,601 |
| 2025-09-11 | 2025-09-09 | 1.190 | 273,054,001 | +22,000 | 2.95% | 324,934,261 |
| 2025-09-09 | 2025-09-05 | 1.200 | 273,032,001 | -30,000 | 2.95% | 327,638,401 |
| 2025-09-08 | 2025-09-04 | 1.160 | 273,062,001 | -110,000 | 2.95% | 316,751,921 |
| 2025-09-05 | 2025-09-03 | 1.180 | 273,172,001 | +186,000 | 2.95% | 322,342,961 |
| 2025-09-04 | 2025-09-02 | 1.190 | 272,986,001 | +138,000 | 2.95% | 324,853,341 |
| 2025-09-03 | 2025-09-01 | 1.200 | 272,848,001 | +242,000 | 2.95% | 327,417,601 |
| 2025-09-02 | 2025-08-29 | 1.220 | 272,606,001 | +46,000 | 2.94% | 332,579,321 |
| 2025-09-01 | 2025-08-28 | 1.270 | 272,560,001 | -548,000 | 2.94% | 346,151,201 |
| 2025-08-29 | 2025-08-27 | 1.280 | 273,108,001 | +202,000 | 2.95% | 349,578,241 |
| 2025-08-28 | 2025-08-26 | 1.320 | 272,906,001 | +160,000 | 2.95% | 360,235,921 |
| 2025-08-27 | 2025-08-25 | 1.320 | 272,746,001 | +240,000 | 2.94% | 360,024,721 |
| 2025-08-26 | 2025-08-22 | 1.310 | 272,506,001 | +140,000 | 2.94% | 356,982,861 |
| 2025-08-25 | 2025-08-21 | 1.300 | 272,366,001 | -104,000 | 2.94% | 354,075,801 |
| 2025-08-22 | 2025-08-20 | 1.280 | 272,470,001 | +92,000 | 2.94% | 348,761,601 |
| 2025-08-21 | 2025-08-19 | 1.300 | 272,378,001 | +2,686,000 | 2.94% | 354,091,401 |
| 2025-08-20 | 2025-08-18 | 1.310 | 269,692,001 | +272,000 | 2.91% | 353,296,521 |
| 2025-08-19 | 2025-08-15 | 1.310 | 269,420,001 | +36,000 | 2.91% | 352,940,201 |
| 2025-08-18 | 2025-08-14 | 1.310 | 269,384,001 | +236,000 | 2.91% | 352,893,041 |
| 2025-08-15 | 2025-08-13 | 1.330 | 269,148,001 | +58,000 | 2.91% | 357,966,841 |
| 2025-08-14 | 2025-08-12 | 1.330 | 269,090,001 | -160,000 | 2.91% | 357,889,701 |
| 2025-08-13 | 2025-08-11 | 1.350 | 269,250,001 | +910,000 | 2.91% | 363,487,501 |
| 2025-08-12 | 2025-08-08 | 1.330 | 268,340,001 | +344,000 | 2.90% | 356,892,201 |
| 2025-08-11 | 2025-08-07 | 1.310 | 267,996,001 | +222,000 | 2.89% | 351,074,761 |
| 2025-08-08 | 2025-08-06 | 1.300 | 267,774,001 | +10,000 | 2.89% | 348,106,201 |
| 2025-08-07 | 2025-08-05 | 1.300 | 267,764,001 | +2,000 | 2.89% | 348,093,201 |
| 2025-08-06 | 2025-08-04 | 1.300 | 267,762,001 | +422,000 | 2.89% | 348,090,601 |
| 2025-08-05 | 2025-08-01 | 1.300 | 267,340,001 | +772,000 | 2.89% | 347,542,001 |
| 2025-08-04 | 2025-07-31 | 1.300 | 266,568,001 | +362,000 | 2.88% | 346,538,401 |
| 2025-08-01 | 2025-07-30 | 1.330 | 266,206,001 | +2,138,000 | 2.87% | 354,053,981 |
| 2025-07-31 | 2025-07-29 | 1.360 | 264,068,001 | +68,000 | 2.85% | 359,132,481 |
| 2025-07-30 | 2025-07-28 | 1.360 | 264,000,001 | -1,562,000 | 2.85% | 359,040,001 |
| 2025-07-29 | 2025-07-25 | 1.380 | 265,562,001 | +1,348,000 | 2.87% | 366,475,561 |
| 2025-07-28 | 2025-07-24 | 1.450 | 264,214,001 | +3,102,000 | 2.85% | 383,110,301 |
| 2025-07-25 | 2025-07-23 | 1.420 | 261,112,001 | +5,850,001 | 2.82% | 370,779,041 |
| 2025-07-24 | 2025-07-22 | 1.590 | 255,262,000 | +1,578,000 | 2.76% | 405,866,580 |
| 2025-07-23 | 2025-07-21 | 1.600 | 253,684,000 | -2,890,000 | 2.74% | 405,894,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 256,574,000 | +360,000 | 2.77% | 330,980,460 |
| 2025-07-18 | 2025-07-16 | 1.300 | 256,214,000 | -244,000 | 2.77% | 333,078,200 |
| 2025-07-17 | 2025-07-15 | 1.340 | 256,458,000 | -322,000 | 2.77% | 343,653,720 |
| 2025-07-16 | 2025-07-14 | 1.370 | 256,780,000 | +4,020,000 | 2.77% | 351,788,600 |
| 2025-07-15 | 2025-07-11 | 1.230 | 252,760,000 | -602,000 | 2.73% | 310,894,800 |
| 2025-07-14 | 2025-07-10 | 1.190 | 253,362,000 | -490,000 | 2.74% | 301,500,780 |
| 2025-07-11 | 2025-07-09 | 1.150 | 253,852,000 | -70,000 | 2.74% | 291,929,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 253,922,000 | +206,000 | 2.74% | 276,774,980 |
| 2025-07-09 | 2025-07-07 | 1.080 | 253,716,000 | +20,000 | 2.74% | 274,013,280 |
| 2025-07-08 | 2025-07-04 | 1.040 | 253,696,000 | +40,000 | 2.74% | 263,843,840 |
| 2025-07-07 | 2025-07-03 | 1.040 | 253,656,000 | +6,000 | 2.74% | 263,802,240 |
| 2025-07-03 | 2025-06-30 | 1.050 | 253,650,000 | +50,000 | 2.74% | 266,332,500 |
| 2025-07-02 | 2025-06-27 | 1.109 | 253,600,000 | +41,000 | 2.74% | 281,356,986 |
| 2025-06-30 | 2025-06-26 | 1.109 | 253,559,000 | +6,722,291 | 2.74% | 281,311,498 |
| 2025-06-27 | 2025-06-25 | 1.120 | 246,836,709 | +48,673 | 2.74% | 276,389,120 |
| 2025-06-26 | 2025-06-24 | 1.099 | 246,788,036 | -56,460 | 2.74% | 271,264,260 |
| 2025-06-23 | 2025-06-19 | 1.068 | 246,844,496 | +266,726 | 2.74% | 263,719,040 |
| 2025-06-19 | 2025-06-17 | 1.109 | 246,577,770 | -184,956 | 2.73% | 273,566,160 |
| 2025-06-18 | 2025-06-16 | 1.109 | 246,762,726 | +48,672 | 2.74% | 273,771,360 |
| 2025-06-17 | 2025-06-13 | 1.109 | 246,714,054 | -194,690 | 2.74% | 273,717,360 |
| 2025-06-13 | 2025-06-11 | 1.099 | 246,908,744 | +48,672 | 2.74% | 271,396,940 |
| 2025-06-12 | 2025-06-10 | 1.079 | 246,860,072 | +48,673 | 2.74% | 266,271,600 |
| 2025-06-10 | 2025-06-06 | 1.068 | 246,811,399 | +48,673 | 2.74% | 263,683,680 |
| 2025-06-09 | 2025-06-05 | 1.058 | 246,762,726 | +29,203 | 2.74% | 261,096,760 |
| 2025-06-04 | 2025-06-02 | 1.027 | 246,733,523 | +19,469 | 2.74% | 253,462,000 |
| 2025-06-02 | 2025-05-29 | 1.048 | 246,714,054 | +218,054 | 2.74% | 258,510,840 |
| 2025-05-21 | 2025-05-19 | 1.038 | 246,496,000 | +77,876 | 2.73% | 255,750,180 |
| 2025-05-08 | 2025-05-06 | 1.027 | 246,418,124 | +25,310 | 2.73% | 253,138,000 |
| 2025-05-06 | 2025-04-30 | 1.017 | 246,392,814 | -7,787 | 2.73% | 250,580,880 |
| 2025-04-17 | 2025-04-15 | 1.027 | 246,400,601 | -9,735 | 2.73% | 253,120,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 246,410,336 | -11,681 | 2.73% | 253,130,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 246,422,017 | -122,656 | 2.73% | 243,016,320 |
| 2025-04-09 | 2025-04-07 | 0.945 | 246,544,673 | -408,850 | 2.73% | 233,006,560 |
| 2025-04-08 | 2025-04-03 | 1.068 | 246,953,523 | +97,345 | 2.74% | 263,835,520 |
| 2025-04-01 | 2025-03-28 | 1.068 | 246,856,178 | +35,045 | 2.74% | 263,731,520 |
| 2025-03-28 | 2025-03-26 | 1.089 | 246,821,133 | -208,320 | 2.74% | 268,765,119 |
| 2025-03-27 | 2025-03-25 | 1.089 | 247,029,453 | +48,673 | 2.74% | 268,991,960 |
| 2025-03-21 | 2025-03-19 | 1.099 | 246,980,780 | +7,788 | 2.74% | 271,476,120 |
| 2025-03-20 | 2025-03-18 | 1.109 | 246,972,992 | +198,584 | 2.74% | 274,004,640 |
| 2025-03-19 | 2025-03-17 | 1.099 | 246,774,408 | +177,169 | 2.74% | 271,249,280 |
| 2025-03-18 | 2025-03-14 | 1.058 | 246,597,239 | -134,337 | 2.73% | 260,921,660 |
| 2025-03-14 | 2025-03-12 | 1.027 | 246,731,576 | +19,469 | 2.74% | 253,460,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 246,712,107 | +19,469 | 2.74% | 250,905,600 |
| 2025-03-11 | 2025-03-07 | 1.017 | 246,692,638 | +194,691 | 2.74% | 250,885,800 |
| 2025-03-10 | 2025-03-06 | 1.017 | 246,497,947 | -19,469 | 2.73% | 250,687,800 |
| 2025-03-07 | 2025-03-05 | 1.007 | 246,517,416 | -1,947 | 2.73% | 248,175,200 |
| 2025-03-06 | 2025-03-04 | 0.986 | 246,519,363 | +97,346 | 2.73% | 243,112,320 |
| 2025-03-04 | 2025-02-28 | 0.996 | 246,422,017 | -13,629 | 2.73% | 245,547,740 |
| 2025-03-03 | 2025-02-27 | 1.017 | 246,435,646 | +48,673 | 2.73% | 250,624,440 |
| 2025-02-26 | 2025-02-24 | 1.017 | 246,386,973 | +292,036 | 2.73% | 250,574,940 |
| 2025-02-25 | 2025-02-21 | 0.986 | 246,094,937 | +48,673 | 2.73% | 242,693,760 |
| 2025-02-24 | 2025-02-20 | 0.976 | 246,046,264 | -134,337 | 2.73% | 240,118,200 |
| 2025-02-19 | 2025-02-17 | 0.986 | 246,180,601 | +97,345 | 2.73% | 242,778,240 |
| 2025-02-18 | 2025-02-14 | 0.986 | 246,083,256 | +107,080 | 2.73% | 242,682,240 |
| 2025-02-17 | 2025-02-13 | 0.976 | 245,976,176 | +68,142 | 2.73% | 240,049,800 |
| 2025-02-13 | 2025-02-11 | 0.955 | 245,908,034 | -3,894 | 2.73% | 234,931,020 |
| 2025-02-11 | 2025-02-07 | 0.966 | 245,911,928 | -9,734 | 2.73% | 237,460,920 |
| 2025-02-07 | 2025-02-05 | 0.955 | 245,921,662 | -3,001,158 | 2.73% | 234,944,040 |
| 2025-01-21 | 2025-01-17 | 0.966 | 248,922,820 | -315,399 | 2.76% | 240,368,340 |
| 2025-01-20 | 2025-01-16 | 0.976 | 249,238,219 | -1,946,907 | 2.76% | 243,233,250 |
| 2025-01-13 | 2025-01-09 | 0.966 | 251,185,126 | -77,877 | 2.79% | 242,552,900 |
| 2025-01-08 | 2025-01-06 | 0.986 | 251,263,003 | +9,735 | 2.79% | 247,790,400 |
| 2025-01-03 | 2024-12-31 | 1.058 | 251,253,268 | +23,363 | 2.79% | 265,848,150 |
| 2024-12-30 | 2024-12-24 | 1.058 | 251,229,905 | +372,831 | 2.79% | 265,823,430 |
| 2024-12-20 | 2024-12-18 | 1.048 | 250,857,074 | +1,946 | 2.78% | 262,851,962 |
| 2024-12-17 | 2024-12-13 | 1.048 | 250,855,128 | -2,920,361 | 2.78% | 262,849,922 |
| 2024-12-16 | 2024-12-12 | 1.068 | 253,775,489 | +2,920,361 | 2.81% | 271,123,842 |
| 2024-12-13 | 2024-12-11 | 1.048 | 250,855,128 | -97,345 | 2.78% | 262,849,922 |
| 2024-12-12 | 2024-12-10 | 1.048 | 250,952,473 | -1,952,748 | 2.78% | 262,951,922 |
| 2024-12-11 | 2024-12-09 | 1.058 | 252,905,221 | +155,753 | 2.80% | 267,596,062 |
| 2024-12-06 | 2024-12-04 | 1.007 | 252,749,468 | +38,938 | 2.80% | 254,449,161 |
| 2024-12-05 | 2024-12-03 | 1.027 | 252,710,530 | +4,987,003 | 2.80% | 259,602,002 |
| 2024-12-02 | 2024-11-28 | 1.010 | 247,723,527 | +3,412,518 | 2.75% | 250,292,539 |
| 2024-11-29 | 2024-11-27 | 1.031 | 244,311,009 | +13,441 | 2.75% | 251,934,212 |
| 2024-11-26 | 2024-11-22 | 1.031 | 244,297,568 | +1,920 | 2.75% | 251,920,352 |
| 2024-11-21 | 2024-11-19 | 1.094 | 244,295,648 | +26,881 | 2.75% | 267,186,152 |
| 2024-11-20 | 2024-11-18 | 1.094 | 244,268,767 | -19,201 | 2.75% | 267,156,752 |
| 2024-11-18 | 2024-11-14 | 1.073 | 244,287,968 | +48,002 | 2.75% | 262,088,652 |
| 2024-11-15 | 2024-11-13 | 1.104 | 244,239,966 | +38,402 | 2.75% | 269,669,302 |
| 2024-11-14 | 2024-11-12 | 1.104 | 244,201,564 | +57,603 | 2.75% | 269,626,902 |
| 2024-11-13 | 2024-11-11 | 1.156 | 244,143,961 | +38,401 | 2.75% | 282,278,552 |
| 2024-11-12 | 2024-11-08 | 1.156 | 244,105,560 | -5,409,847 | 2.75% | 282,234,153 |
| 2024-11-11 | 2024-11-07 | 1.187 | 249,515,407 | -115,205 | 2.81% | 296,286,002 |
| 2024-11-08 | 2024-11-06 | 1.146 | 249,630,612 | -96,005 | 2.81% | 286,022,002 |
| 2024-11-07 | 2024-11-05 | 1.156 | 249,726,617 | +19,201 | 2.81% | 288,733,203 |
| 2024-11-04 | 2024-10-31 | 1.094 | 249,707,416 | -192,008 | 2.81% | 273,105,002 |
| 2024-10-28 | 2024-10-24 | 1.115 | 249,899,424 | +38,401 | 2.81% | 278,521,002 |
| 2024-10-23 | 2024-10-21 | 1.135 | 249,861,023 | +24,961 | 2.81% | 283,683,402 |
| 2024-10-16 | 2024-10-14 | 1.135 | 249,836,062 | +96,005 | 2.81% | 283,655,063 |
| 2024-10-15 | 2024-10-10 | 1.198 | 249,740,057 | +9,600 | 2.81% | 299,154,102 |
| 2024-10-14 | 2024-10-09 | 1.062 | 249,730,457 | -28,801 | 2.81% | 265,326,482 |
| 2024-10-10 | 2024-10-08 | 1.094 | 249,759,258 | -17,281 | 2.81% | 273,161,702 |
| 2024-10-09 | 2024-10-07 | 1.292 | 249,776,539 | +274,573 | 2.81% | 322,613,283 |
| 2024-10-08 | 2024-10-04 | 1.219 | 249,501,966 | -49,923 | 2.81% | 304,066,622 |
| 2024-10-07 | 2024-10-03 | 1.146 | 249,551,889 | -38,401 | 2.81% | 285,931,803 |
| 2024-10-04 | 2024-10-02 | 1.104 | 249,590,290 | -82,564 | 2.81% | 275,576,682 |
| 2024-10-03 | 2024-09-30 | 1.031 | 249,672,854 | +504,983 | 2.81% | 257,463,362 |
| 2024-10-02 | 2024-09-27 | 0.990 | 249,167,871 | -57,603 | 2.80% | 246,561,102 |
| 2024-09-30 | 2024-09-26 | 0.979 | 249,225,474 | -399,378 | 2.80% | 244,022,122 |
| 2024-09-24 | 2024-09-20 | 0.812 | 249,624,852 | +5,760 | 2.81% | 202,810,922 |
| 2024-09-20 | 2024-09-17 | 0.812 | 249,619,092 | +1,920 | 2.81% | 202,806,242 |
| 2024-09-19 | 2024-09-16 | 0.802 | 249,617,172 | +96,005 | 2.81% | 200,204,622 |
| 2024-09-16 | 2024-09-12 | 0.792 | 249,521,167 | +96,004 | 2.81% | 197,528,561 |
| 2024-09-12 | 2024-09-10 | 0.802 | 249,425,163 | +48,002 | 2.80% | 200,050,622 |
| 2024-09-11 | 2024-09-09 | 0.802 | 249,377,161 | -17,280 | 2.80% | 200,012,122 |
| 2024-09-10 | 2024-09-05 | 0.833 | 249,394,441 | +57,602 | 2.80% | 207,819,201 |
| 2024-09-04 | 2024-09-02 | 0.854 | 249,336,839 | +124,806 | 2.80% | 212,965,482 |
| 2024-08-30 | 2024-08-28 | 0.854 | 249,212,033 | +96,004 | 2.80% | 212,858,882 |
| 2024-08-21 | 2024-08-19 | 0.875 | 249,116,029 | -28,801 | 2.80% | 217,966,562 |
| 2024-08-20 | 2024-08-16 | 0.875 | 249,144,830 | +192,009 | 2.80% | 217,991,762 |
| 2024-08-15 | 2024-08-13 | 0.844 | 248,952,821 | +5,292,722 | 2.80% | 210,044,341 |
| 2024-08-14 | 2024-08-12 | 0.854 | 243,660,099 | -9,601 | 2.74% | 208,116,821 |
| 2024-08-09 | 2024-08-07 | 0.865 | 243,669,700 | +9,601 | 2.74% | 210,663,132 |
| 2024-08-07 | 2024-08-05 | 0.854 | 243,660,099 | -96,005 | 2.74% | 208,116,821 |
| 2024-08-06 | 2024-08-02 | 0.875 | 243,756,104 | -5,302,322 | 2.74% | 213,276,842 |
| 2024-08-05 | 2024-08-01 | 0.875 | 249,058,426 | -9,600 | 2.80% | 217,916,162 |
| 2024-08-02 | 2024-07-31 | 0.875 | 249,068,026 | -30,722 | 2.80% | 217,924,561 |
| 2024-07-29 | 2024-07-25 | 0.833 | 249,098,748 | +9,601 | 2.80% | 207,572,802 |
| 2024-07-23 | 2024-07-19 | 0.844 | 249,089,147 | +67,203 | 2.80% | 210,159,361 |
| 2024-07-19 | 2024-07-17 | 0.854 | 249,021,944 | +19,201 | 2.80% | 212,696,521 |
| 2024-07-18 | 2024-07-16 | 0.875 | 249,002,743 | +5,294,642 | 2.80% | 217,867,441 |
| 2024-07-12 | 2024-07-10 | 0.906 | 243,708,101 | -86,404 | 2.74% | 220,723,680 |
| 2024-07-11 | 2024-07-09 | 0.927 | 243,794,505 | +10,126,541 | 2.74% | 226,059,124 |
| 2024-07-02 | 2024-06-27 | 0.895 | 233,667,964 | -46,374 | 2.72% | 209,111,031 |
| 2024-06-25 | 2024-06-21 | 0.927 | 233,714,338 | -3,710 | 2.72% | 216,712,262 |
| 2024-06-24 | 2024-06-20 | 0.938 | 233,718,048 | -137,265 | 2.72% | 219,235,652 |
| 2024-06-18 | 2024-06-14 | 0.927 | 233,855,313 | -37,099 | 2.72% | 216,842,981 |
| 2024-06-17 | 2024-06-13 | 0.916 | 233,892,412 | -345,019 | 2.72% | 214,355,552 |
| 2024-06-12 | 2024-06-07 | 0.970 | 234,237,431 | -241,143 | 2.73% | 227,299,501 |
| 2024-06-11 | 2024-06-06 | 0.960 | 234,478,574 | +38,026 | 2.73% | 225,005,352 |
| 2024-06-05 | 2024-06-03 | 0.949 | 234,440,548 | -7,449,446 | 2.73% | 222,441,122 |
| 2024-06-03 | 2024-05-30 | 0.949 | 241,889,994 | +92,747 | 2.82% | 229,509,281 |
| 2024-05-31 | 2024-05-29 | 0.949 | 241,797,247 | +107,586 | 2.81% | 229,421,282 |
| 2024-05-28 | 2024-05-24 | 0.970 | 241,689,661 | -144,685 | 2.81% | 234,531,002 |
| 2024-05-27 | 2024-05-23 | 0.949 | 241,834,346 | +9,275 | 2.82% | 229,456,482 |
| 2024-05-23 | 2024-05-21 | 0.970 | 241,825,071 | -1,855 | 2.81% | 234,662,401 |
| 2024-05-21 | 2024-05-17 | 0.992 | 241,826,926 | +37,099 | 2.82% | 239,878,962 |
| 2024-05-20 | 2024-05-16 | 0.992 | 241,789,827 | +1,854 | 2.81% | 239,842,161 |
| 2024-05-17 | 2024-05-14 | 0.970 | 241,787,973 | -24,114 | 2.81% | 234,626,402 |
| 2024-05-16 | 2024-05-13 | 0.992 | 241,812,087 | -5,565 | 2.81% | 239,864,242 |
| 2024-05-14 | 2024-05-10 | 0.938 | 241,817,652 | -285,661 | 2.81% | 226,833,362 |
| 2024-05-13 | 2024-05-09 | 0.895 | 242,103,313 | -116,861 | 2.82% | 216,659,882 |
| 2024-05-10 | 2024-05-08 | 0.852 | 242,220,174 | +42,664 | 2.82% | 206,317,982 |
| 2024-05-08 | 2024-05-06 | 0.863 | 242,177,510 | +150,250 | 2.82% | 208,892,801 |
| 2024-05-07 | 2024-05-03 | 0.830 | 242,027,260 | +46,374 | 2.82% | 200,934,582 |
| 2024-05-06 | 2024-05-02 | 0.830 | 241,980,886 | -1,684,288 | 2.82% | 200,896,081 |
| 2024-05-03 | 2024-04-30 | 0.852 | 243,665,174 | -185,494 | 2.84% | 207,548,802 |
| 2024-05-02 | 2024-04-29 | 0.863 | 243,850,668 | -231,868 | 2.84% | 210,336,002 |
| 2024-04-30 | 2024-04-26 | 0.852 | 244,082,536 | -102,021 | 2.84% | 207,904,302 |
| 2024-04-29 | 2024-04-25 | 0.841 | 244,184,557 | -827,305 | 2.84% | 205,358,401 |
| 2024-04-26 | 2024-04-24 | 0.841 | 245,011,862 | +1,808,569 | 2.85% | 206,054,162 |
| 2024-04-24 | 2024-04-22 | 0.819 | 243,203,293 | -1,151,919 | 2.83% | 199,288,721 |
| 2024-04-23 | 2024-04-19 | 0.830 | 244,355,212 | +120,571 | 2.84% | 202,867,281 |
| 2024-04-22 | 2024-04-18 | 0.809 | 244,234,641 | +1,176,033 | 2.84% | 197,500,502 |
| 2024-04-19 | 2024-04-17 | 0.798 | 243,058,608 | +46,374 | 2.83% | 193,928,842 |
| 2024-04-18 | 2024-04-16 | 0.776 | 243,012,234 | -632,534 | 2.83% | 188,651,521 |
| 2024-04-17 | 2024-04-15 | 0.798 | 243,644,768 | +92,748 | 2.84% | 194,396,520 |
| 2024-04-16 | 2024-04-12 | 0.776 | 243,552,020 | +5,542,566 | 2.84% | 189,070,560 |
| 2024-04-15 | 2024-04-11 | 0.798 | 238,009,454 | +46,374 | 2.77% | 189,900,280 |
| 2024-04-12 | 2024-04-10 | 0.787 | 237,963,080 | -139,121 | 2.77% | 187,297,560 |
| 2024-04-09 | 2024-04-05 | 0.755 | 238,102,201 | +92,747 | 2.77% | 179,705,400 |
| 2024-04-05 | 2024-04-02 | 0.798 | 238,009,454 | -37,099 | 2.77% | 189,900,280 |
| 2024-04-02 | 2024-03-27 | 0.755 | 238,046,553 | -1,112,965 | 2.77% | 179,663,400 |
| 2024-03-28 | 2024-03-26 | 0.766 | 239,159,518 | +46,374 | 2.78% | 183,082,020 |
| 2024-03-26 | 2024-03-22 | 0.776 | 239,113,144 | -248,563 | 2.78% | 185,624,640 |
| 2024-03-25 | 2024-03-21 | 0.798 | 239,361,707 | -1,381,931 | 2.79% | 190,979,200 |
| 2024-03-22 | 2024-03-20 | 0.787 | 240,743,638 | +92,747 | 2.80% | 189,486,100 |
| 2024-03-20 | 2024-03-18 | 0.809 | 240,650,891 | +471,155 | 2.80% | 194,602,500 |
| 2024-03-19 | 2024-03-15 | 0.798 | 240,179,736 | +92,747 | 2.80% | 191,631,880 |
| 2024-03-18 | 2024-03-14 | 0.809 | 240,086,989 | -5,843,067 | 2.79% | 194,146,500 |
| 2024-03-15 | 2024-03-13 | 0.787 | 245,930,056 | +111,297 | 2.86% | 193,568,260 |
| 2024-03-14 | 2024-03-12 | 0.798 | 245,818,759 | +217,028 | 2.86% | 196,131,080 |
| 2024-03-13 | 2024-03-11 | 0.798 | 245,601,731 | +124,281 | 2.86% | 195,957,920 |
| 2024-03-12 | 2024-03-08 | 0.787 | 245,477,450 | +5,093,670 | 2.86% | 193,212,020 |
| 2024-03-08 | 2024-03-06 | 0.787 | 240,383,780 | -33,389 | 2.80% | 189,202,860 |
| 2024-03-07 | 2024-03-05 | 0.766 | 240,417,169 | +220,739 | 2.80% | 184,044,780 |
| 2024-02-29 | 2024-02-27 | 0.798 | 240,196,430 | +233,722 | 2.80% | 191,645,200 |
| 2024-02-28 | 2024-02-26 | 0.787 | 239,962,708 | -12,984 | 2.79% | 188,871,440 |
| 2024-02-23 | 2024-02-21 | 0.798 | 239,975,692 | -4,089,220 | 2.79% | 191,469,080 |
| 2024-02-21 | 2024-02-19 | 0.744 | 244,064,912 | +76,053 | 2.84% | 181,574,190 |
| 2024-02-16 | 2024-02-14 | 0.733 | 243,988,859 | -92,747 | 2.84% | 178,886,920 |
| 2024-02-15 | 2024-02-09 | 0.755 | 244,081,606 | +5,406,228 | 2.84% | 184,218,300 |
| 2024-02-14 | 2024-02-07 | 0.744 | 238,675,378 | -1,196,438 | 2.78% | 177,564,600 |
| 2024-02-07 | 2024-02-05 | 0.701 | 239,871,816 | -5,409,010 | 2.79% | 168,109,500 |
| 2024-02-06 | 2024-02-02 | 0.722 | 245,280,826 | +6,568,349 | 2.86% | 177,189,540 |
| 2024-02-05 | 2024-02-01 | 0.722 | 238,712,477 | +92,747 | 2.78% | 172,444,600 |
| 2024-02-02 | 2024-01-31 | 0.744 | 238,619,730 | +92,747 | 2.78% | 177,523,200 |
| 2024-02-01 | 2024-01-30 | 0.733 | 238,526,983 | -92,747 | 2.78% | 174,882,400 |
| 2024-01-31 | 2024-01-29 | 0.744 | 238,619,730 | -18,549 | 2.78% | 177,523,200 |
| 2024-01-30 | 2024-01-26 | 0.733 | 238,638,279 | -927,471 | 2.78% | 174,964,000 |
| 2024-01-29 | 2024-01-25 | 0.722 | 239,565,750 | +840,288 | 2.79% | 173,061,000 |
| 2024-01-26 | 2024-01-24 | 0.690 | 238,725,462 | +1,170,469 | 2.78% | 164,732,160 |
| 2024-01-25 | 2024-01-23 | 0.668 | 237,554,993 | -5,446,110 | 2.77% | 158,801,840 |
| 2024-01-24 | 2024-01-22 | 0.701 | 243,001,103 | +92,747 | 2.83% | 170,302,600 |
| 2024-01-22 | 2024-01-18 | 0.744 | 242,908,356 | +27,825 | 2.83% | 180,713,760 |
| 2024-01-19 | 2024-01-17 | 0.733 | 242,880,531 | +27,824 | 2.83% | 178,074,320 |
| 2024-01-16 | 2024-01-12 | 0.787 | 242,852,707 | +9,274 | 2.83% | 191,146,120 |
| 2024-01-11 | 2024-01-09 | 0.787 | 242,843,433 | +111,297 | 2.83% | 191,138,820 |
| 2024-01-05 | 2024-01-03 | 0.809 | 242,732,136 | +92,747 | 2.83% | 196,285,500 |
| 2024-01-04 | 2024-01-02 | 0.819 | 242,639,389 | +5,564,826 | 2.82% | 198,826,640 |
| 2024-01-03 | 2023-12-29 | 0.841 | 237,074,563 | -92,747 | 2.76% | 199,378,920 |
| 2023-12-19 | 2023-12-15 | 0.809 | 237,167,310 | -127,991 | 2.76% | 191,785,500 |
| 2023-12-15 | 2023-12-13 | 0.787 | 237,295,301 | -2,791,688 | 2.76% | 186,771,960 |
| 2023-12-14 | 2023-12-12 | 0.809 | 240,086,989 | +2,791,688 | 2.79% | 194,146,500 |
| 2023-12-04 | 2023-11-30 | 0.809 | 237,295,301 | +12,984 | 2.76% | 191,889,000 |
| 2023-12-01 | 2023-11-29 | 0.798 | 237,282,317 | +27,824 | 2.76% | 189,320,120 |
| 2023-11-29 | 2023-11-27 | 0.830 | 237,254,493 | +40,809 | 2.76% | 196,972,160 |
| 2023-11-27 | 2023-11-23 | 0.841 | 237,213,684 | -2,875,160 | 2.76% | 199,495,920 |
| 2023-11-21 | 2023-11-17 | 0.841 | 240,088,844 | +87,182 | 2.79% | 201,913,920 |
| 2023-11-17 | 2023-11-15 | 0.863 | 240,001,662 | -92,747 | 2.79% | 207,016,000 |
| 2023-11-16 | 2023-11-14 | 0.830 | 240,094,409 | +92,747 | 2.79% | 199,329,900 |
| 2023-11-14 | 2023-11-10 | 0.841 | 240,001,662 | +3,710 | 2.79% | 201,840,600 |
| 2023-11-10 | 2023-11-08 | 0.863 | 239,997,952 | +60,286 | 2.79% | 207,012,800 |
| 2023-11-09 | 2023-11-07 | 0.863 | 239,937,666 | +27,824 | 2.79% | 206,960,800 |
| 2023-11-08 | 2023-11-06 | 0.906 | 239,909,842 | +27,824 | 2.79% | 217,283,640 |
| 2023-11-06 | 2023-11-02 | 0.895 | 239,882,018 | +48,229 | 2.79% | 214,672,030 |
| 2023-11-03 | 2023-11-01 | 0.895 | 239,833,789 | -4,563,157 | 2.79% | 214,628,870 |
| 2023-11-01 | 2023-10-30 | 0.938 | 244,396,946 | -7,420 | 2.84% | 229,252,830 |
| 2023-10-24 | 2023-10-19 | 0.927 | 244,404,366 | -51,011 | 2.85% | 226,624,620 |
| 2023-10-12 | 2023-10-10 | 0.927 | 244,455,377 | +11,130 | 2.85% | 226,671,920 |
| 2023-09-29 | 2023-09-27 | 0.949 | 244,444,247 | -18,550 | 2.85% | 231,932,800 |
| 2023-09-28 | 2023-09-26 | 0.938 | 244,462,797 | +18,550 | 2.85% | 229,314,600 |
| 2023-09-21 | 2023-09-19 | 0.992 | 244,444,247 | -14,840 | 2.85% | 242,475,200 |
| 2023-09-20 | 2023-09-18 | 0.970 | 244,459,087 | -3,710 | 2.85% | 237,218,400 |
| 2023-09-11 | 2023-09-06 | 0.992 | 244,462,797 | +27,824 | 2.85% | 242,493,600 |
| 2023-09-06 | 2023-09-04 | 1.003 | 244,434,973 | -9,274 | 2.85% | 245,101,500 |
| 2023-08-31 | 2023-08-29 | 0.981 | 244,444,247 | -9,275 | 2.85% | 239,839,600 |
| 2023-08-28 | 2023-08-24 | 0.960 | 244,453,522 | -176,220 | 2.85% | 234,577,300 |
| 2023-08-25 | 2023-08-23 | 0.960 | 244,629,742 | -139,120 | 2.85% | 234,746,400 |
| 2023-08-23 | 2023-08-21 | 0.960 | 244,768,862 | +102,021 | 2.85% | 234,879,900 |
| 2023-08-21 | 2023-08-17 | 0.992 | 244,666,841 | -9,274 | 2.85% | 242,696,000 |
| 2023-08-16 | 2023-08-14 | 1.003 | 244,676,115 | +9,274 | 2.85% | 245,343,300 |
| 2023-08-15 | 2023-08-11 | 1.003 | 244,666,841 | -9,274 | 2.85% | 245,334,000 |
| 2023-08-10 | 2023-08-08 | 1.024 | 244,676,115 | -29,679 | 2.85% | 250,619,500 |
| 2023-07-26 | 2023-07-24 | 1.024 | 244,705,794 | +9,274 | 2.85% | 250,649,900 |
| 2023-07-21 | 2023-07-19 | 1.046 | 244,696,520 | +6,496,007 | 2.85% | 255,917,040 |
| 2023-07-20 | 2023-07-18 | 1.035 | 238,200,513 | -5,565 | 2.77% | 246,554,880 |
| 2023-07-19 | 2023-07-14 | 1.057 | 238,206,078 | +9,275 | 2.77% | 251,697,320 |
| 2023-07-13 | 2023-07-11 | 1.046 | 238,196,803 | -40,809 | 2.77% | 249,119,280 |
| 2023-07-06 | 2023-07-04 | 1.057 | 238,237,612 | +1,855 | 2.77% | 251,730,640 |
| 2023-07-04 | 2023-06-30 | 1.035 | 238,235,757 | -291,226 | 2.77% | 246,591,360 |
| 2023-07-03 | 2023-06-29 | 1.014 | 238,526,983 | +9,275 | 2.78% | 241,749,200 |
| 2023-06-28 | 2023-06-26 | 1.003 | 238,517,708 | +29,679 | 2.78% | 239,168,100 |
| 2023-06-27 | 2023-06-23 | 1.003 | 238,488,029 | +18,549 | 2.78% | 239,138,340 |
| 2023-06-26 | 2023-06-21 | 1.046 | 238,469,480 | -126,136 | 2.78% | 249,404,460 |
| 2023-06-21 | 2023-06-19 | 1.067 | 238,595,616 | +27,825 | 2.78% | 254,681,460 |
| 2023-06-20 | 2023-06-16 | 1.078 | 238,567,791 | +46,373 | 2.78% | 257,224,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 238,521,418 | -9,275 | 2.78% | 252,030,520 |
| 2023-06-15 | 2023-06-13 | 1.067 | 238,530,693 | -27,824 | 2.78% | 254,612,160 |
| 2023-06-09 | 2023-06-07 | 1.089 | 238,558,517 | +37,099 | 2.78% | 259,786,140 |
| 2023-06-07 | 2023-06-05 | 1.111 | 238,521,418 | +2,773,138 | 2.78% | 264,889,220 |
| 2023-06-05 | 2023-06-01 | 1.111 | 235,748,280 | -2,831,569 | 2.74% | 261,809,520 |
| 2023-06-02 | 2023-05-31 | 1.111 | 238,579,849 | +2,840,844 | 2.78% | 264,954,110 |
| 2023-06-01 | 2023-05-30 | 1.132 | 235,739,005 | -185,494 | 2.74% | 266,882,700 |
| 2023-05-31 | 2023-05-29 | 1.111 | 235,924,499 | +9,274 | 2.75% | 262,005,220 |
| 2023-05-29 | 2023-05-24 | 1.121 | 235,915,225 | +18,550 | 2.75% | 264,538,561 |
| 2023-05-23 | 2023-05-19 | 1.175 | 235,896,675 | -9,275 | 2.75% | 277,234,960 |
| 2023-05-22 | 2023-05-18 | 1.175 | 235,905,950 | -124,281 | 2.75% | 277,245,860 |
| 2023-05-17 | 2023-05-15 | 1.186 | 236,030,231 | -16,694 | 2.75% | 279,936,800 |
| 2023-05-16 | 2023-05-12 | 1.207 | 236,046,925 | +853,273 | 2.75% | 284,882,518 |
| 2023-05-15 | 2023-05-11 | 1.262 | 235,193,652 | +6,185,962 | 2.74% | 296,873,479 |
| 2023-05-12 | 2023-05-10 | 1.284 | 229,007,690 | -74,058 | 2.74% | 294,136,561 |
| 2023-05-11 | 2023-05-09 | 1.295 | 229,081,748 | -532,857 | 2.74% | 296,768,160 |
| 2023-05-10 | 2023-05-08 | 1.351 | 229,614,605 | +251,075 | 2.74% | 310,170,360 |
| 2023-05-09 | 2023-05-05 | 1.318 | 229,363,530 | +431,705 | 2.74% | 302,212,400 |
| 2023-05-08 | 2023-05-04 | 1.340 | 228,931,825 | -52,383 | 2.74% | 306,713,220 |
| 2023-05-05 | 2023-05-03 | 1.284 | 228,984,208 | -1,806 | 2.74% | 294,106,400 |
| 2023-05-04 | 2023-05-02 | 1.284 | 228,986,014 | -229,400 | 2.74% | 294,108,720 |
| 2023-05-03 | 2023-04-28 | 1.307 | 229,215,414 | -162,566 | 2.74% | 299,479,280 |
| 2023-05-02 | 2023-04-27 | 1.284 | 229,377,980 | -460,606 | 2.74% | 294,612,160 |
| 2023-04-28 | 2023-04-26 | 1.240 | 229,838,586 | +37,932 | 2.75% | 285,024,320 |
| 2023-04-27 | 2023-04-25 | 1.207 | 229,800,654 | +9,032 | 2.75% | 277,343,960 |
| 2023-04-26 | 2023-04-24 | 1.218 | 229,791,622 | +72,252 | 2.75% | 279,877,400 |
| 2023-04-25 | 2023-04-21 | 1.229 | 229,719,370 | +334,164 | 2.75% | 282,332,940 |
| 2023-04-24 | 2023-04-20 | 1.273 | 229,385,206 | +180,630 | 2.74% | 292,081,601 |
| 2023-04-21 | 2023-04-19 | 1.218 | 229,204,576 | -299,845 | 2.74% | 279,162,400 |
| 2023-04-20 | 2023-04-18 | 1.240 | 229,504,421 | -153,535 | 2.74% | 284,609,920 |
| 2023-04-18 | 2023-04-14 | 1.229 | 229,657,956 | -92,121 | 2.75% | 282,257,460 |
| 2023-04-17 | 2023-04-13 | 1.185 | 229,750,077 | -45,158 | 2.75% | 272,195,160 |
| 2023-04-14 | 2023-04-12 | 1.174 | 229,795,235 | -104,765 | 2.75% | 269,704,280 |
| 2023-04-13 | 2023-04-11 | 1.152 | 229,900,000 | -45,157 | 2.75% | 264,736,160 |
| 2023-04-12 | 2023-04-06 | 1.140 | 229,945,157 | +162,566 | 2.75% | 262,242,120 |
| 2023-04-11 | 2023-04-04 | 1.152 | 229,782,591 | +130,054 | 2.75% | 264,600,960 |
| 2023-04-06 | 2023-04-03 | 1.107 | 229,652,537 | -1,378,205 | 2.75% | 254,280,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 231,030,742 | +1,260,795 | 2.76% | 250,689,880 |
| 2023-04-03 | 2023-03-30 | 1.096 | 229,769,947 | +848,960 | 2.75% | 251,865,900 |
| 2023-03-31 | 2023-03-29 | 1.096 | 228,920,987 | -36,126 | 2.74% | 250,935,300 |
| 2023-03-28 | 2023-03-24 | 1.107 | 228,957,113 | +27,094 | 2.74% | 253,510,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 228,930,019 | -61,414 | 2.74% | 266,154,000 |
| 2023-03-24 | 2023-03-22 | 1.152 | 228,991,433 | -464,218 | 2.74% | 263,689,920 |
| 2023-03-23 | 2023-03-21 | 1.152 | 229,455,651 | +10,838 | 2.74% | 264,224,480 |
| 2023-03-22 | 2023-03-20 | 1.185 | 229,444,813 | -220,368 | 2.74% | 271,833,500 |
| 2023-03-21 | 2023-03-17 | 1.185 | 229,665,181 | -5,419 | 2.75% | 272,094,579 |
| 2023-03-20 | 2023-03-16 | 1.152 | 229,670,600 | -12,644 | 2.75% | 264,472,000 |
| 2023-03-17 | 2023-03-15 | 1.163 | 229,683,244 | -128,247 | 2.75% | 267,029,699 |
| 2023-03-16 | 2023-03-14 | 1.118 | 229,811,491 | -177,018 | 2.75% | 257,000,559 |
| 2023-03-15 | 2023-03-13 | 1.085 | 229,988,509 | +28,901 | 2.75% | 249,558,960 |
| 2023-03-14 | 2023-03-10 | 1.052 | 229,959,608 | -325,133 | 2.75% | 241,889,000 |
| 2023-03-13 | 2023-03-09 | 1.085 | 230,284,741 | +41,545 | 2.75% | 249,880,400 |
| 2023-03-09 | 2023-03-07 | 1.118 | 230,243,196 | +117,409 | 2.75% | 257,483,340 |
| 2023-03-08 | 2023-03-06 | 1.118 | 230,125,787 | +93,927 | 2.75% | 257,352,040 |
| 2023-03-07 | 2023-03-03 | 1.107 | 230,031,860 | +1,771,977 | 2.75% | 254,700,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 228,259,883 | -27,094 | 2.73% | 245,155,860 |
| 2023-03-03 | 2023-03-01 | 1.041 | 228,286,977 | +90,315 | 2.73% | 237,601,920 |
| 2023-03-01 | 2023-02-27 | 1.019 | 228,196,662 | -5,419 | 2.73% | 232,454,560 |
| 2023-02-28 | 2023-02-24 | 1.052 | 228,202,081 | -9,032 | 2.73% | 240,040,300 |
| 2023-02-27 | 2023-02-23 | 1.063 | 228,211,113 | +14,451 | 2.73% | 242,576,640 |
| 2023-02-24 | 2023-02-22 | 1.063 | 228,196,662 | +28,900 | 2.73% | 242,561,280 |
| 2023-02-23 | 2023-02-21 | 1.063 | 228,167,762 | +18,063 | 2.73% | 242,530,560 |
| 2023-02-21 | 2023-02-17 | 1.030 | 228,149,699 | -90,315 | 2.73% | 234,932,880 |
| 2023-02-20 | 2023-02-16 | 1.041 | 228,240,014 | +77,671 | 2.73% | 237,553,040 |
| 2023-02-17 | 2023-02-15 | 1.041 | 228,162,343 | -72,252 | 2.73% | 237,472,200 |
| 2023-02-16 | 2023-02-14 | 1.063 | 228,234,595 | -10,837 | 2.73% | 242,601,600 |
| 2023-02-15 | 2023-02-13 | 1.074 | 228,245,432 | +63,220 | 2.73% | 245,140,340 |
| 2023-02-14 | 2023-02-10 | 1.063 | 228,182,212 | +126,441 | 2.73% | 242,545,920 |
| 2023-02-13 | 2023-02-09 | 1.052 | 228,055,771 | +36,126 | 2.73% | 239,886,400 |
| 2023-02-10 | 2023-02-08 | 1.052 | 228,019,645 | -9,032 | 2.73% | 239,848,400 |
| 2023-02-09 | 2023-02-07 | 1.074 | 228,028,677 | -27,094 | 2.73% | 244,907,540 |
| 2023-02-08 | 2023-02-06 | 1.074 | 228,055,771 | -43,351 | 2.73% | 244,936,640 |
| 2023-02-07 | 2023-02-03 | 1.096 | 228,099,122 | -242,044 | 2.73% | 250,034,400 |
| 2023-02-06 | 2023-02-02 | 1.096 | 228,341,166 | +108,378 | 2.73% | 250,299,720 |
| 2023-02-03 | 2023-02-01 | 1.118 | 228,232,788 | +9,031 | 2.73% | 255,235,080 |
| 2023-02-02 | 2023-01-31 | 1.118 | 228,223,757 | +14,451 | 2.73% | 255,224,980 |
| 2023-02-01 | 2023-01-30 | 1.107 | 228,209,306 | +27,094 | 2.73% | 252,681,999 |
| 2023-01-31 | 2023-01-27 | 1.152 | 228,182,212 | +5,419 | 2.73% | 262,758,080 |
| 2023-01-30 | 2023-01-26 | 1.129 | 228,176,793 | +45,157 | 2.73% | 257,698,920 |
| 2023-01-27 | 2023-01-20 | 1.096 | 228,131,636 | +1,201,187 | 2.73% | 250,070,040 |
| 2023-01-26 | 2023-01-19 | 1.085 | 226,930,449 | -27,094 | 2.71% | 246,240,680 |
| 2023-01-20 | 2023-01-18 | 1.063 | 226,957,543 | -23,482 | 2.71% | 241,244,160 |
| 2023-01-18 | 2023-01-16 | 1.074 | 226,981,025 | -28,901 | 2.71% | 243,782,340 |
| 2023-01-17 | 2023-01-13 | 1.063 | 227,009,926 | +16,257 | 2.71% | 241,299,840 |
| 2023-01-16 | 2023-01-12 | 1.052 | 226,993,669 | +298,039 | 2.71% | 238,769,200 |
| 2023-01-13 | 2023-01-11 | 1.052 | 226,695,630 | +9,031 | 2.71% | 238,455,700 |
| 2023-01-12 | 2023-01-10 | 1.052 | 226,686,599 | -27,094 | 2.71% | 238,446,200 |
| 2023-01-11 | 2023-01-09 | 1.063 | 226,713,693 | -52,383 | 2.71% | 240,984,960 |
| 2023-01-10 | 2023-01-06 | 1.063 | 226,766,076 | +32,514 | 2.71% | 241,040,640 |
| 2023-01-09 | 2023-01-05 | 1.041 | 226,733,562 | +45,157 | 2.71% | 235,985,120 |
| 2023-01-06 | 2023-01-04 | 1.030 | 226,688,405 | +45,158 | 2.71% | 233,428,140 |
| 2023-01-04 | 2022-12-30 | 1.008 | 226,643,247 | -7,226 | 2.71% | 228,362,680 |
| 2022-12-30 | 2022-12-28 | 1.008 | 226,650,473 | -54,189 | 2.71% | 228,369,960 |
| 2022-12-21 | 2022-12-19 | 0.985 | 226,704,662 | +9,032 | 2.71% | 223,404,240 |
| 2022-12-19 | 2022-12-15 | 1.019 | 226,695,630 | +27,094 | 2.71% | 230,925,520 |
| 2022-12-15 | 2022-12-13 | 1.030 | 226,668,536 | +90,315 | 2.71% | 233,407,680 |
| 2022-12-14 | 2022-12-12 | 1.052 | 226,578,221 | +9,032 | 2.71% | 238,332,200 |
| 2022-12-13 | 2022-12-09 | 1.074 | 226,569,189 | -36,126 | 2.71% | 243,340,020 |
| 2022-12-12 | 2022-12-08 | 1.074 | 226,605,315 | +36,126 | 2.71% | 243,378,820 |
| 2022-12-09 | 2022-12-07 | 1.063 | 226,569,189 | -18,063 | 2.71% | 240,831,360 |
| 2022-12-08 | 2022-12-06 | 1.107 | 226,587,252 | +9,031 | 2.71% | 250,886,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 226,578,221 | -171,598 | 2.71% | 253,384,760 |
| 2022-12-06 | 2022-12-02 | 1.019 | 226,749,819 | -36,126 | 2.71% | 230,980,720 |
| 2022-12-05 | 2022-12-01 | 1.030 | 226,785,945 | +106,572 | 2.71% | 233,528,580 |
| 2022-12-02 | 2022-11-30 | 1.052 | 226,679,373 | -9,032 | 2.71% | 238,438,600 |
| 2022-12-01 | 2022-11-29 | 1.041 | 226,688,405 | -27,094 | 2.71% | 235,938,120 |
| 2022-11-30 | 2022-11-28 | 1.019 | 226,715,499 | -198,693 | 2.71% | 230,945,760 |
| 2022-11-29 | 2022-11-25 | 1.041 | 226,914,192 | +18,063 | 2.71% | 236,173,120 |
| 2022-11-28 | 2022-11-24 | 1.008 | 226,896,129 | +325,133 | 2.71% | 228,617,480 |
| 2022-11-23 | 2022-11-21 | 0.963 | 226,570,996 | +63,221 | 2.71% | 218,255,160 |
| 2022-11-22 | 2022-11-18 | 0.974 | 226,507,775 | +9,031 | 2.71% | 220,702,240 |
| 2022-11-18 | 2022-11-16 | 0.997 | 226,498,744 | +54,189 | 2.71% | 225,709,200 |
| 2022-11-17 | 2022-11-15 | 1.019 | 226,444,555 | +23,482 | 2.71% | 230,669,760 |
| 2022-11-16 | 2022-11-14 | 1.008 | 226,421,073 | -279,976 | 2.71% | 228,138,820 |
| 2022-11-15 | 2022-11-11 | 0.997 | 226,701,049 | +86,702 | 2.71% | 225,910,800 |
| 2022-11-11 | 2022-11-09 | 0.952 | 226,614,347 | -32,513 | 2.71% | 215,787,760 |
| 2022-11-10 | 2022-11-08 | 0.952 | 226,646,860 | -72,252 | 2.71% | 215,818,720 |
| 2022-11-09 | 2022-11-07 | 0.963 | 226,719,112 | +63,221 | 2.71% | 218,397,840 |
| 2022-11-08 | 2022-11-04 | 0.941 | 226,655,891 | +3,612 | 2.71% | 213,317,700 |
| 2022-11-07 | 2022-11-03 | 0.919 | 226,652,279 | +45,158 | 2.71% | 208,295,140 |
| 2022-11-03 | 2022-11-01 | 0.897 | 226,607,121 | +568,983 | 2.71% | 203,235,480 |
| 2022-11-02 | 2022-10-31 | 0.875 | 226,038,138 | -18,063 | 2.70% | 197,719,620 |
| 2022-11-01 | 2022-10-28 | 0.897 | 226,056,201 | +18,063 | 2.70% | 202,741,380 |
| 2022-10-28 | 2022-10-26 | 0.952 | 226,038,138 | -18,063 | 2.70% | 215,239,080 |
| 2022-10-26 | 2022-10-24 | 0.908 | 226,056,201 | -37,932 | 2.70% | 205,244,360 |
| 2022-10-25 | 2022-10-21 | 0.941 | 226,094,133 | -422,674 | 2.70% | 212,789,000 |
| 2022-10-20 | 2022-10-18 | 0.952 | 226,516,807 | +27,095 | 2.71% | 215,694,880 |
| 2022-10-19 | 2022-10-17 | 0.941 | 226,489,712 | -18,063 | 2.71% | 213,161,300 |
| 2022-10-18 | 2022-10-14 | 0.952 | 226,507,775 | -18,063 | 2.71% | 215,686,280 |
| 2022-10-17 | 2022-10-13 | 0.930 | 226,525,838 | -9,032 | 2.71% | 210,687,120 |
| 2022-10-14 | 2022-10-12 | 0.952 | 226,534,870 | +36,126 | 2.71% | 215,712,080 |
| 2022-10-13 | 2022-10-11 | 0.919 | 226,498,744 | -9,031 | 2.71% | 208,154,040 |
| 2022-10-07 | 2022-10-05 | 0.952 | 226,507,775 | -77,671 | 2.71% | 215,686,280 |
| 2022-10-05 | 2022-09-30 | 0.908 | 226,585,446 | +3,613 | 2.71% | 205,724,880 |
| 2022-10-03 | 2022-09-29 | 0.886 | 226,581,833 | +184,242 | 2.71% | 200,704,000 |
| 2022-09-30 | 2022-09-28 | 0.963 | 226,397,591 | +10,838 | 2.71% | 218,088,120 |
| 2022-09-29 | 2022-09-27 | 1.008 | 226,386,753 | +18,063 | 2.71% | 228,104,240 |
| 2022-09-28 | 2022-09-26 | 1.008 | 226,368,690 | +48,770 | 2.71% | 228,086,040 |
| 2022-09-27 | 2022-09-23 | 1.019 | 226,319,920 | -888,698 | 2.71% | 230,542,800 |
| 2022-09-26 | 2022-09-22 | 1.052 | 227,208,618 | +894,117 | 2.72% | 238,995,300 |
| 2022-09-23 | 2022-09-21 | 1.063 | 226,314,501 | -9,032 | 2.71% | 240,560,640 |
| 2022-09-22 | 2022-09-20 | 1.052 | 226,323,533 | -63,220 | 2.71% | 238,064,300 |
| 2022-09-21 | 2022-09-19 | 1.063 | 226,386,753 | -117,410 | 2.71% | 240,637,440 |
| 2022-09-20 | 2022-09-16 | 1.085 | 226,504,163 | +97,540 | 2.71% | 245,778,120 |
| 2022-09-19 | 2022-09-15 | 1.152 | 226,406,623 | +9,032 | 2.71% | 260,713,440 |
| 2022-09-16 | 2022-09-14 | 1.174 | 226,397,591 | +135,472 | 2.71% | 265,716,560 |
| 2022-09-13 | 2022-09-08 | 1.174 | 226,262,119 | -48,770 | 2.70% | 265,557,560 |
| 2022-09-09 | 2022-09-07 | 1.229 | 226,310,889 | -2,203,682 | 2.71% | 278,143,800 |
| 2022-09-08 | 2022-09-06 | 1.063 | 228,514,571 | -9,031 | 2.73% | 242,899,200 |
| 2022-09-07 | 2022-09-05 | 1.041 | 228,523,602 | -650,267 | 2.73% | 237,848,200 |
| 2022-09-06 | 2022-09-02 | 1.008 | 229,173,869 | -32,513 | 2.74% | 230,912,500 |
| 2022-09-05 | 2022-09-01 | 1.008 | 229,206,382 | +27,094 | 2.74% | 230,945,260 |
| 2022-09-02 | 2022-08-31 | 1.030 | 229,179,288 | +63,221 | 2.74% | 235,993,080 |
| 2022-09-01 | 2022-08-30 | 1.085 | 229,116,067 | -18,063 | 2.74% | 248,612,280 |
| 2022-08-31 | 2022-08-29 | 1.096 | 229,134,130 | +274,557 | 2.74% | 251,168,940 |
| 2022-08-30 | 2022-08-26 | 1.096 | 228,859,573 | +270,944 | 2.74% | 250,867,980 |
| 2022-08-29 | 2022-08-25 | 1.107 | 228,588,629 | +312,490 | 2.73% | 253,102,000 |
| 2022-08-26 | 2022-08-24 | 1.085 | 228,276,139 | +45,157 | 2.73% | 247,700,880 |
| 2022-08-24 | 2022-08-22 | 1.129 | 228,230,982 | +50,576 | 2.73% | 257,760,120 |
| 2022-08-23 | 2022-08-19 | 1.129 | 228,180,406 | -27,094 | 2.73% | 257,703,000 |
| 2022-08-19 | 2022-08-17 | 1.140 | 228,207,500 | -325,134 | 2.73% | 260,260,400 |
| 2022-08-18 | 2022-08-16 | 1.129 | 228,532,634 | -9,031 | 2.73% | 258,100,800 |
| 2022-08-16 | 2022-08-12 | 1.129 | 228,541,665 | -18,063 | 2.73% | 258,111,000 |
| 2022-08-15 | 2022-08-11 | 1.107 | 228,559,728 | -27,094 | 2.73% | 253,070,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 228,586,822 | +27,094 | 2.73% | 250,568,999 |
| 2022-08-11 | 2022-08-09 | 1.096 | 228,559,728 | +9,031 | 2.73% | 250,539,300 |
| 2022-08-09 | 2022-08-05 | 1.129 | 228,550,697 | -84,895 | 2.73% | 258,121,201 |
| 2022-08-08 | 2022-08-04 | 1.107 | 228,635,592 | +41,544 | 2.73% | 253,153,999 |
| 2022-08-04 | 2022-08-02 | 1.118 | 228,594,048 | -119,215 | 2.73% | 255,639,080 |
| 2022-08-03 | 2022-08-01 | 1.140 | 228,713,263 | -45,158 | 2.73% | 260,837,200 |
| 2022-08-02 | 2022-07-29 | 1.152 | 228,758,421 | -36,126 | 2.73% | 263,421,600 |
| 2022-08-01 | 2022-07-28 | 1.185 | 228,794,547 | -532,857 | 2.74% | 271,063,101 |
| 2022-07-29 | 2022-07-27 | 1.185 | 229,327,404 | -175,211 | 2.74% | 271,694,400 |
| 2022-07-28 | 2022-07-26 | 1.185 | 229,502,615 | -298,039 | 2.74% | 271,901,980 |
| 2022-07-27 | 2022-07-25 | 1.174 | 229,800,654 | -363,065 | 2.75% | 269,710,640 |
| 2022-07-26 | 2022-07-22 | 1.207 | 230,163,719 | +14,450 | 2.75% | 277,782,140 |
| 2022-07-25 | 2022-07-21 | 1.207 | 230,149,269 | +460,606 | 2.75% | 277,764,700 |
| 2022-07-22 | 2022-07-20 | 1.218 | 229,688,663 | -397,386 | 2.75% | 279,752,000 |
| 2022-07-21 | 2022-07-19 | 1.196 | 230,086,049 | -72,251 | 2.75% | 275,140,801 |
| 2022-07-20 | 2022-07-18 | 1.218 | 230,158,300 | -16,257 | 2.75% | 280,323,999 |
| 2022-07-19 | 2022-07-15 | 1.207 | 230,174,557 | +12,644 | 2.75% | 277,795,220 |
| 2022-07-18 | 2022-07-14 | 1.262 | 230,161,913 | +93,927 | 2.75% | 290,522,160 |
| 2022-07-15 | 2022-07-13 | 1.307 | 230,067,986 | -570,789 | 2.75% | 300,593,201 |
| 2022-07-14 | 2022-07-12 | 1.262 | 230,638,775 | -227,594 | 2.76% | 291,124,080 |
| 2022-07-13 | 2022-07-11 | 1.196 | 230,866,369 | -272,750 | 2.76% | 276,073,920 |
| 2022-07-12 | 2022-07-08 | 1.196 | 231,139,119 | +27,094 | 2.76% | 276,400,080 |
| 2022-07-11 | 2022-07-07 | 1.196 | 231,112,025 | +137,279 | 2.76% | 276,367,680 |
| 2022-07-08 | 2022-07-06 | 1.185 | 230,974,746 | -1,430,587 | 2.76% | 273,646,079 |
| 2022-07-07 | 2022-07-05 | 1.207 | 232,405,333 | +54,189 | 2.78% | 280,487,520 |
| 2022-07-05 | 2022-06-30 | 1.207 | 232,351,144 | -18,063 | 2.78% | 280,422,120 |
| 2022-07-04 | 2022-06-29 | 1.248 | 232,369,207 | -3,613 | 2.78% | 289,965,696 |
| 2022-06-30 | 2022-06-28 | 1.248 | 232,372,820 | +5,556,368 | 2.78% | 289,970,204 |
| 2022-06-29 | 2022-06-27 | 1.225 | 226,816,452 | -368,469 | 2.78% | 277,890,480 |
| 2022-06-24 | 2022-06-22 | 1.168 | 227,184,921 | -308,527 | 2.78% | 265,455,720 |
| 2022-06-23 | 2022-06-21 | 1.180 | 227,493,448 | +88,151 | 2.79% | 268,396,960 |
| 2022-06-22 | 2022-06-20 | 1.180 | 227,405,297 | -35,260 | 2.79% | 268,292,960 |
| 2022-06-21 | 2022-06-17 | 1.191 | 227,440,557 | -267,978 | 2.79% | 270,914,700 |
| 2022-06-20 | 2022-06-16 | 1.180 | 227,708,535 | +35,260 | 2.79% | 268,650,720 |
| 2022-06-17 | 2022-06-15 | 1.191 | 227,673,275 | -1,763 | 2.79% | 271,191,901 |
| 2022-06-16 | 2022-06-14 | 1.180 | 227,675,038 | -266,214 | 2.79% | 268,611,200 |
| 2022-06-15 | 2022-06-13 | 1.168 | 227,941,252 | +255,636 | 2.79% | 266,339,460 |
| 2022-06-14 | 2022-06-10 | 1.214 | 227,685,616 | -31,734 | 2.79% | 276,372,440 |
| 2022-06-13 | 2022-06-09 | 1.248 | 227,717,350 | -509,510 | 2.79% | 284,160,800 |
| 2022-06-10 | 2022-06-08 | 1.191 | 228,226,860 | +396,678 | 2.80% | 271,851,301 |
| 2022-06-09 | 2022-06-07 | 1.191 | 227,830,182 | -19,394 | 2.79% | 271,378,800 |
| 2022-06-08 | 2022-06-06 | 1.202 | 227,849,576 | +137,515 | 2.79% | 273,986,681 |
| 2022-06-07 | 2022-06-02 | 1.248 | 227,712,061 | -86,387 | 2.79% | 284,154,200 |
| 2022-06-06 | 2022-06-01 | 1.225 | 227,798,448 | -3,526 | 2.79% | 279,093,600 |
| 2022-06-02 | 2022-05-31 | 1.225 | 227,801,974 | +89,913 | 2.79% | 279,097,920 |
| 2022-05-30 | 2022-05-26 | 1.191 | 227,712,061 | -14,104 | 2.79% | 271,238,100 |
| 2022-05-26 | 2022-05-24 | 1.157 | 227,726,165 | +19,393 | 2.79% | 263,504,760 |
| 2022-05-25 | 2022-05-23 | 1.191 | 227,706,772 | -8,815 | 2.79% | 271,231,800 |
| 2022-05-24 | 2022-05-20 | 1.214 | 227,715,587 | -35,260 | 2.79% | 276,408,820 |
| 2022-05-23 | 2022-05-19 | 1.202 | 227,750,847 | -8,815 | 2.79% | 273,867,960 |
| 2022-05-20 | 2022-05-18 | 1.214 | 227,759,662 | +22,919 | 2.79% | 276,462,320 |
| 2022-05-19 | 2022-05-17 | 1.191 | 227,736,743 | -922,054 | 2.79% | 271,267,500 |
| 2022-05-18 | 2022-05-16 | 1.191 | 228,658,797 | -88,150 | 2.80% | 272,365,800 |
| 2022-05-17 | 2022-05-13 | 1.202 | 228,746,947 | -26,445 | 2.80% | 275,065,760 |
| 2022-05-16 | 2022-05-12 | 1.180 | 228,773,392 | +141,040 | 2.80% | 269,907,039 |
| 2022-05-13 | 2022-05-11 | 1.191 | 228,632,352 | +269,741 | 2.80% | 272,334,300 |
| 2022-05-12 | 2022-05-10 | 1.214 | 228,362,611 | -58,180 | 2.80% | 277,194,200 |
| 2022-05-11 | 2022-05-06 | 1.180 | 228,420,791 | -141,040 | 2.80% | 269,491,041 |
| 2022-05-10 | 2022-05-05 | 1.237 | 228,561,831 | +17,630 | 2.80% | 282,621,740 |
| 2022-05-06 | 2022-05-04 | 1.282 | 228,544,201 | +28,208 | 2.80% | 292,970,580 |
| 2022-05-05 | 2022-05-03 | 1.237 | 228,515,993 | +63,468 | 2.80% | 282,565,060 |
| 2022-05-04 | 2022-04-29 | 1.237 | 228,452,525 | +126,937 | 2.80% | 282,486,580 |
| 2022-05-03 | 2022-04-28 | 1.237 | 228,325,588 | +98,728 | 2.80% | 282,329,620 |
| 2022-04-29 | 2022-04-27 | 1.202 | 228,226,860 | +520,088 | 2.80% | 274,440,361 |
| 2022-04-28 | 2022-04-26 | 1.157 | 227,706,772 | -1,763 | 2.79% | 263,482,320 |
| 2022-04-27 | 2022-04-25 | 1.146 | 227,708,535 | -8,815 | 2.79% | 260,901,180 |
| 2022-04-26 | 2022-04-22 | 1.237 | 227,717,350 | -1,763 | 2.79% | 281,577,520 |
| 2022-04-25 | 2022-04-21 | 1.191 | 227,719,113 | +82,862 | 2.79% | 271,246,500 |
| 2022-04-22 | 2022-04-20 | 1.225 | 227,636,251 | -107,544 | 2.79% | 278,894,880 |
| 2022-04-21 | 2022-04-19 | 1.248 | 227,743,795 | +165,723 | 2.79% | 284,193,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 227,578,072 | +100,491 | 2.79% | 291,732,100 |
| 2022-04-19 | 2022-04-13 | 1.237 | 227,477,581 | +185,116 | 2.79% | 281,281,041 |
| 2022-04-14 | 2022-04-12 | 1.271 | 227,292,465 | -56,416 | 2.78% | 288,787,521 |
| 2022-04-13 | 2022-04-11 | 1.282 | 227,348,881 | +104,018 | 2.78% | 291,438,300 |
| 2022-04-12 | 2022-04-08 | 1.373 | 227,244,863 | -322,631 | 2.78% | 311,928,320 |
| 2022-04-11 | 2022-04-07 | 1.259 | 227,567,494 | +232,717 | 2.79% | 286,555,380 |
| 2022-04-08 | 2022-04-06 | 1.271 | 227,334,777 | +197,457 | 2.78% | 288,841,280 |
| 2022-04-07 | 2022-04-04 | 1.248 | 227,137,320 | -188,642 | 2.78% | 283,437,000 |
| 2022-04-06 | 2022-04-01 | 1.248 | 227,325,962 | -12,341 | 2.78% | 283,672,400 |
| 2022-04-04 | 2022-03-31 | 1.259 | 227,338,303 | -119,884 | 2.78% | 286,266,780 |
| 2022-04-01 | 2022-03-30 | 1.305 | 227,458,187 | -564,163 | 2.79% | 296,739,099 |
| 2022-03-31 | 2022-03-29 | 1.237 | 228,022,350 | +40,549 | 2.79% | 281,954,659 |
| 2022-03-30 | 2022-03-28 | 1.293 | 227,981,801 | -238,006 | 2.79% | 294,835,920 |
| 2022-03-29 | 2022-03-25 | 1.282 | 228,219,807 | +135,751 | 2.80% | 292,554,739 |
| 2022-03-28 | 2022-03-24 | 1.316 | 228,084,056 | -1,422,748 | 2.79% | 300,143,040 |
| 2022-03-25 | 2022-03-23 | 1.339 | 229,506,804 | +262,688 | 2.81% | 307,222,439 |
| 2022-03-24 | 2022-03-22 | 1.305 | 229,244,116 | +17,630 | 2.81% | 299,069,000 |
| 2022-03-23 | 2022-03-21 | 1.282 | 229,226,486 | +105,781 | 2.81% | 293,845,200 |
| 2022-03-22 | 2022-03-18 | 1.339 | 229,120,705 | +123,410 | 2.81% | 306,705,600 |
| 2022-03-21 | 2022-03-17 | 1.293 | 228,997,295 | -230,954 | 2.80% | 296,149,200 |
| 2022-03-18 | 2022-03-16 | 1.259 | 229,228,249 | -1,383,962 | 2.81% | 288,646,620 |
| 2022-03-17 | 2022-03-15 | 1.146 | 230,612,211 | +652,313 | 2.82% | 264,228,120 |
| 2022-03-16 | 2022-03-14 | 1.259 | 229,959,898 | +290,897 | 2.82% | 289,567,920 |
| 2022-03-15 | 2022-03-11 | 1.327 | 229,669,001 | -202,746 | 2.81% | 304,834,140 |
| 2022-03-14 | 2022-03-10 | 1.339 | 229,871,747 | +283,844 | 2.82% | 307,710,960 |
| 2022-03-11 | 2022-03-09 | 1.327 | 229,587,903 | +35,260 | 2.81% | 304,726,500 |
| 2022-03-10 | 2022-03-08 | 1.282 | 229,552,643 | -8,815 | 2.81% | 294,263,300 |
| 2022-03-09 | 2022-03-07 | 1.350 | 229,561,458 | +188,642 | 2.81% | 309,899,800 |
| 2022-03-08 | 2022-03-04 | 1.395 | 229,372,816 | -35,260 | 2.81% | 320,053,380 |
| 2022-03-07 | 2022-03-03 | 1.441 | 229,408,076 | +96,966 | 2.81% | 330,512,420 |
| 2022-03-04 | 2022-03-02 | 1.418 | 229,311,110 | -479,539 | 2.81% | 325,170,000 |
| 2022-03-03 | 2022-03-01 | 1.463 | 229,790,649 | -7,052 | 2.81% | 336,277,200 |
| 2022-03-02 | 2022-02-28 | 1.452 | 229,797,701 | +305,001 | 2.81% | 333,680,640 |
| 2022-03-01 | 2022-02-25 | 1.475 | 229,492,700 | +91,676 | 2.81% | 338,444,600 |
| 2022-02-28 | 2022-02-24 | 1.497 | 229,401,024 | -24,682 | 2.81% | 343,514,160 |
| 2022-02-25 | 2022-02-23 | 1.509 | 229,425,706 | -724,597 | 2.81% | 346,153,780 |
| 2022-02-24 | 2022-02-22 | 1.531 | 230,150,303 | +44,075 | 2.82% | 352,468,800 |
| 2022-02-23 | 2022-02-21 | 1.577 | 230,106,228 | -56,416 | 2.82% | 362,842,821 |
| 2022-02-22 | 2022-02-18 | 1.600 | 230,162,644 | -292,659 | 2.82% | 368,153,820 |
| 2022-02-21 | 2022-02-17 | 1.611 | 230,455,303 | -119,885 | 2.82% | 371,236,279 |
| 2022-02-18 | 2022-02-16 | 1.611 | 230,575,188 | -259,162 | 2.82% | 371,429,400 |
| 2022-02-17 | 2022-02-15 | 1.554 | 230,834,350 | +119,884 | 2.83% | 358,753,679 |
| 2022-02-16 | 2022-02-14 | 1.566 | 230,714,466 | -38,786 | 2.83% | 361,184,640 |
| 2022-02-15 | 2022-02-11 | 1.600 | 230,753,252 | +255,636 | 2.83% | 369,098,520 |
| 2022-02-14 | 2022-02-10 | 1.622 | 230,497,616 | +622,343 | 2.82% | 373,919,261 |
| 2022-02-11 | 2022-02-09 | 1.577 | 229,875,273 | -400,203 | 2.82% | 362,478,639 |
| 2022-02-10 | 2022-02-08 | 1.554 | 230,275,476 | +28,208 | 2.82% | 357,885,099 |
| 2022-02-09 | 2022-02-07 | 1.543 | 230,247,268 | -91,677 | 2.82% | 355,229,279 |
| 2022-02-08 | 2022-02-04 | 1.452 | 230,338,945 | -17,630 | 2.82% | 334,466,560 |
| 2022-02-07 | 2022-01-31 | 1.407 | 230,356,575 | +5,289 | 2.82% | 324,039,280 |
| 2022-02-04 | 2022-01-27 | 1.418 | 230,351,286 | -885,031 | 2.82% | 326,645,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 231,236,317 | -26,445 | 2.83% | 333,146,401 |
| 2022-01-27 | 2022-01-25 | 1.395 | 231,262,762 | -24,682 | 2.83% | 322,690,500 |
| 2022-01-26 | 2022-01-24 | 1.452 | 231,287,444 | -66,994 | 2.83% | 335,843,840 |
| 2022-01-25 | 2022-01-21 | 1.486 | 231,354,438 | +128,699 | 2.83% | 343,814,740 |
| 2022-01-24 | 2022-01-20 | 1.543 | 231,225,739 | -26,445 | 2.83% | 356,738,881 |
| 2022-01-21 | 2022-01-19 | 1.520 | 231,252,184 | -188,642 | 2.83% | 351,532,920 |
| 2022-01-20 | 2022-01-18 | 1.509 | 231,440,826 | +84,625 | 2.83% | 349,194,160 |
| 2022-01-19 | 2022-01-17 | 1.407 | 231,356,201 | +19,393 | 2.83% | 325,445,440 |
| 2022-01-18 | 2022-01-14 | 1.429 | 231,336,808 | -26,445 | 2.83% | 330,666,840 |
| 2022-01-17 | 2022-01-13 | 1.452 | 231,363,253 | +1,087,777 | 2.83% | 335,953,920 |
| 2022-01-14 | 2022-01-12 | 1.441 | 230,275,476 | -162,197 | 2.82% | 331,762,099 |
| 2022-01-13 | 2022-01-11 | 1.497 | 230,437,673 | +82,861 | 2.82% | 345,066,479 |
| 2022-01-12 | 2022-01-10 | 1.520 | 230,354,812 | -176,301 | 2.82% | 350,168,800 |
| 2022-01-11 | 2022-01-07 | 1.463 | 230,531,113 | -1,195,320 | 2.82% | 337,360,800 |
| 2022-01-10 | 2022-01-06 | 1.509 | 231,726,433 | -2,335,106 | 2.84% | 349,625,080 |
| 2022-01-07 | 2022-01-05 | 1.395 | 234,061,539 | +278,555 | 2.87% | 326,595,750 |
| 2022-01-06 | 2022-01-04 | 1.497 | 233,782,984 | +202,746 | 2.86% | 350,075,880 |
| 2022-01-05 | 2022-01-03 | 1.577 | 233,580,238 | +264,452 | 2.86% | 368,320,811 |
| 2022-01-04 | 2021-12-31 | 1.497 | 233,315,786 | -19,393 | 2.86% | 349,376,280 |
| 2022-01-03 | 2021-12-29 | 1.520 | 233,335,179 | +287,370 | 2.86% | 354,699,339 |
| 2021-12-30 | 2021-12-28 | 1.520 | 233,047,809 | +2,605,728 | 2.85% | 354,262,500 |
| 2021-12-29 | 2021-12-24 | 1.600 | 230,442,081 | -3,154,024 | 2.82% | 368,600,790 |
| 2021-12-28 | 2021-12-22 | 1.531 | 233,596,105 | +100,492 | 2.86% | 357,745,950 |
| 2021-12-23 | 2021-12-21 | 1.611 | 233,495,613 | -1,006,679 | 2.86% | 376,133,860 |
| 2021-12-22 | 2021-12-20 | 1.668 | 234,502,292 | -4,219,763 | 2.87% | 391,056,751 |
| 2021-12-21 | 2021-12-17 | 1.588 | 238,722,055 | +618,817 | 2.92% | 379,136,801 |
| 2021-12-20 | 2021-12-16 | 1.622 | 238,103,238 | -863,875 | 2.92% | 386,257,299 |
| 2021-12-17 | 2021-12-15 | 1.543 | 238,967,113 | -1,743,616 | 2.93% | 368,682,400 |
| 2021-12-16 | 2021-12-14 | 1.486 | 240,710,729 | +308,526 | 2.95% | 357,719,080 |
| 2021-12-15 | 2021-12-13 | 1.543 | 240,402,203 | -534,191 | 2.94% | 370,896,481 |
| 2021-12-14 | 2021-12-10 | 1.373 | 240,936,394 | +54,653 | 2.95% | 330,722,039 |
| 2021-12-13 | 2021-12-09 | 1.429 | 240,881,741 | +313,815 | 2.95% | 344,310,120 |
| 2021-12-10 | 2021-12-08 | 1.452 | 240,567,926 | -809,221 | 2.95% | 349,319,681 |
| 2021-12-09 | 2021-12-07 | 1.407 | 241,377,147 | -731,649 | 2.96% | 339,541,760 |
| 2021-12-08 | 2021-12-06 | 1.361 | 242,108,796 | +1,038,413 | 2.97% | 329,584,800 |
| 2021-12-07 | 2021-12-03 | 1.486 | 241,070,383 | -1,096,592 | 2.95% | 358,253,560 |
| 2021-12-06 | 2021-12-02 | 1.339 | 242,166,975 | -264,451 | 2.97% | 324,169,600 |
| 2021-12-03 | 2021-12-01 | 1.305 | 242,431,426 | +349,075 | 2.97% | 316,272,999 |
| 2021-12-02 | 2021-11-30 | 1.248 | 242,082,351 | +645,262 | 2.96% | 302,086,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 241,437,089 | +2,960,093 | 2.96% | 323,192,560 |
| 2021-11-30 | 2021-11-26 | 1.010 | 238,476,996 | -28,208 | 2.92% | 240,775,260 |
| 2021-11-29 | 2021-11-25 | 1.066 | 238,505,204 | +3,258,041 | 2.92% | 254,332,039 |
| 2021-11-26 | 2021-11-24 | 1.055 | 235,247,163 | +66,994 | 2.88% | 248,189,100 |
| 2021-11-25 | 2021-11-23 | 1.032 | 235,180,169 | -1,763 | 2.88% | 242,782,540 |
| 2021-11-24 | 2021-11-22 | 1.032 | 235,181,932 | -183,353 | 2.88% | 242,784,360 |
| 2021-11-23 | 2021-11-19 | 1.044 | 235,365,285 | -49,364 | 2.88% | 245,643,680 |
| 2021-11-22 | 2021-11-18 | 1.044 | 235,414,649 | +178,064 | 2.88% | 245,695,200 |
| 2021-11-19 | 2021-11-17 | 1.055 | 235,236,585 | +8,815 | 2.88% | 248,177,940 |
| 2021-11-16 | 2021-11-12 | 1.112 | 235,227,770 | -893,846 | 2.88% | 261,511,040 |
| 2021-11-15 | 2021-11-11 | 1.134 | 236,121,616 | +629,395 | 2.89% | 267,862,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 235,492,221 | +290,896 | 2.88% | 267,148,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 235,201,325 | +8,815 | 2.88% | 274,822,540 |
| 2021-11-10 | 2021-11-08 | 1.134 | 235,192,510 | -15,867 | 2.88% | 266,808,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 235,208,377 | +236,243 | 2.88% | 266,826,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 234,972,134 | -37,023 | 2.88% | 282,551,480 |
| 2021-11-05 | 2021-11-03 | 1.214 | 235,009,157 | -825,088 | 2.88% | 285,262,000 |
| 2021-11-04 | 2021-11-02 | 1.248 | 235,834,245 | +216,850 | 2.89% | 294,289,600 |
| 2021-11-03 | 2021-11-01 | 1.271 | 235,617,395 | -22,919 | 2.89% | 299,364,800 |
| 2021-11-02 | 2021-10-29 | 1.305 | 235,640,314 | +45,838 | 2.89% | 307,413,400 |
| 2021-11-01 | 2021-10-28 | 1.361 | 235,594,476 | +615,290 | 2.89% | 320,716,800 |
| 2021-10-29 | 2021-10-27 | 1.271 | 234,979,186 | -458,382 | 2.88% | 298,553,920 |
| 2021-10-28 | 2021-10-26 | 1.305 | 235,437,568 | +370,232 | 2.88% | 307,148,900 |
| 2021-10-27 | 2021-10-25 | 1.327 | 235,067,336 | +225,665 | 2.88% | 311,999,220 |
| 2021-10-26 | 2021-10-22 | 1.248 | 234,841,671 | +1,419,223 | 2.88% | 293,051,000 |
| 2021-10-25 | 2021-10-21 | 1.259 | 233,422,448 | +135,751 | 2.86% | 293,928,000 |
| 2021-10-22 | 2021-10-20 | 1.282 | 233,286,697 | +2,700,931 | 2.86% | 299,049,981 |
| 2021-10-21 | 2021-10-19 | 1.316 | 230,585,766 | +31,734 | 2.82% | 303,435,120 |
| 2021-10-20 | 2021-10-18 | 1.350 | 230,554,032 | -17,630 | 2.82% | 311,239,740 |
| 2021-10-19 | 2021-10-15 | 1.271 | 230,571,662 | +3,806,337 | 2.82% | 292,953,920 |
| 2021-10-18 | 2021-10-12 | 1.293 | 226,765,325 | -368,469 | 2.78% | 293,262,720 |
| 2021-10-15 | 2021-10-11 | 1.282 | 227,133,794 | -1,699,541 | 2.78% | 291,162,580 |
| 2021-10-12 | 2021-10-08 | 1.305 | 228,833,335 | +68,758 | 2.80% | 298,533,100 |
| 2021-10-11 | 2021-10-07 | 1.407 | 228,764,577 | +26,445 | 2.80% | 321,799,839 |
| 2021-10-08 | 2021-10-06 | 1.373 | 228,738,132 | +604,712 | 2.80% | 313,978,060 |
| 2021-10-07 | 2021-10-05 | 1.361 | 228,133,420 | +96,965 | 2.79% | 310,560,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 228,036,455 | +694,626 | 2.79% | 307,841,101 |
| 2021-10-05 | 2021-09-30 | 1.429 | 227,341,829 | -2,038,039 | 2.78% | 324,956,520 |
| 2021-10-04 | 2021-09-29 | 1.554 | 229,379,868 | +188,642 | 2.81% | 356,493,180 |
| 2021-09-30 | 2021-09-28 | 1.463 | 229,191,226 | +1,713,645 | 2.81% | 335,400,000 |
| 2021-09-29 | 2021-09-27 | 1.463 | 227,477,581 | -3,599,183 | 2.79% | 332,892,241 |
| 2021-09-28 | 2021-09-24 | 1.792 | 231,076,764 | +5,297,843 | 2.83% | 414,179,620 |
| 2021-09-27 | 2021-09-23 | 1.815 | 225,778,921 | +347,313 | 2.77% | 409,806,400 |
| 2021-09-24 | 2021-09-21 | 1.792 | 225,431,608 | -1,431,564 | 2.76% | 404,061,300 |
| 2021-09-23 | 2021-09-20 | 1.611 | 226,863,172 | +1,228,818 | 2.78% | 365,449,780 |
| 2021-09-21 | 2021-09-17 | 1.645 | 225,634,354 | -199,220 | 2.76% | 371,149,250 |
| 2021-09-20 | 2021-09-16 | 1.622 | 225,833,574 | -539,481 | 2.77% | 366,353,130 |
| 2021-09-17 | 2021-09-15 | 1.679 | 226,373,055 | -535,955 | 2.77% | 380,068,440 |
| 2021-09-16 | 2021-09-14 | 1.656 | 226,909,010 | +1,785,929 | 2.78% | 375,820,060 |
| 2021-09-15 | 2021-09-13 | 1.622 | 225,123,081 | +2,591,623 | 2.76% | 365,200,549 |
| 2021-09-14 | 2021-09-10 | 1.679 | 222,531,458 | +555,348 | 2.73% | 373,618,601 |
| 2021-09-13 | 2021-09-09 | 1.781 | 221,976,110 | -390,506 | 2.72% | 395,349,551 |
| 2021-09-10 | 2021-09-08 | 1.758 | 222,366,616 | +202,746 | 2.72% | 390,999,900 |
| 2021-09-09 | 2021-09-07 | 1.804 | 222,163,870 | +405,492 | 2.72% | 400,724,520 |
| 2021-09-08 | 2021-09-06 | 1.860 | 221,758,378 | -9,816,436 | 2.72% | 412,571,520 |
| 2021-09-07 | 2021-09-03 | 1.656 | 231,574,814 | -20,502,037 | 2.84% | 383,547,839 |
| 2021-09-06 | 2021-09-02 | 1.452 | 252,076,851 | -10,629,184 | 3.09% | 366,031,360 |
| 2021-09-03 | 2021-09-01 | 1.361 | 262,706,035 | -8,476,549 | 3.22% | 357,624,000 |
| 2021-09-02 | 2021-08-31 | 1.248 | 271,182,584 | +352,602 | 3.32% | 338,399,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 270,829,982 | -5,759,752 | 3.32% | 344,104,320 |
| 2021-08-31 | 2021-08-27 | 1.180 | 276,589,734 | +109,306 | 3.39% | 326,320,800 |
| 2021-08-30 | 2021-08-26 | 1.168 | 276,480,428 | +72,284 | 3.39% | 323,055,380 |
| 2021-08-27 | 2021-08-25 | 1.202 | 276,408,144 | +2,434,716 | 3.39% | 332,377,840 |
| 2021-08-26 | 2021-08-24 | 1.180 | 273,973,428 | +419,596 | 3.36% | 323,234,080 |
| 2021-08-25 | 2021-08-23 | 1.202 | 273,553,832 | +3,548,938 | 3.35% | 328,945,560 |
| 2021-08-24 | 2021-08-20 | 1.134 | 270,004,894 | +278,556 | 3.31% | 306,300,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 269,726,338 | +105,780 | 3.30% | 312,103,679 |
| 2021-08-20 | 2021-08-18 | 1.237 | 269,620,558 | +412,544 | 3.30% | 333,391,760 |
| 2021-08-19 | 2021-08-17 | 1.214 | 269,208,014 | -2,022,172 | 3.30% | 326,773,720 |
| 2021-08-18 | 2021-08-16 | 1.134 | 271,230,186 | +527,140 | 3.32% | 307,690,001 |
| 2021-08-17 | 2021-08-13 | 1.202 | 270,703,046 | -1,503,847 | 3.32% | 325,517,520 |
| 2021-08-16 | 2021-08-12 | 1.339 | 272,206,893 | -257,399 | 3.33% | 364,381,640 |
| 2021-08-13 | 2021-08-11 | 1.463 | 272,464,292 | +639,972 | 3.34% | 398,726,100 |
| 2021-08-12 | 2021-08-10 | 1.168 | 271,824,320 | +495,406 | 3.33% | 317,614,920 |
| 2021-08-11 | 2021-08-09 | 1.180 | 271,328,914 | +731,649 | 3.32% | 320,114,080 |
| 2021-08-10 | 2021-08-06 | 1.282 | 270,597,265 | +465,434 | 3.31% | 346,878,360 |
| 2021-08-09 | 2021-08-05 | 1.180 | 270,131,831 | -4,204,777 | 3.31% | 318,701,760 |
| 2021-08-06 | 2021-08-04 | 0.998 | 274,336,608 | -5,271,398 | 3.36% | 273,868,320 |
| 2021-08-05 | 2021-08-03 | 1.010 | 279,608,006 | -12,304,043 | 3.42% | 282,302,660 |
| 2021-08-04 | 2021-08-02 | 0.885 | 291,912,049 | -2,637,462 | 3.58% | 258,298,560 |
| 2021-07-29 | 2021-07-27 | 0.783 | 294,549,511 | +176,301 | 3.61% | 230,559,360 |
| 2021-07-27 | 2021-07-23 | 0.828 | 294,373,210 | +52,890 | 3.61% | 243,779,120 |
| 2021-07-26 | 2021-07-22 | 0.828 | 294,320,320 | +44,075 | 3.60% | 243,735,320 |
| 2021-07-15 | 2021-07-13 | 0.885 | 294,276,245 | -1,205,898 | 3.60% | 260,390,520 |
| 2021-07-14 | 2021-07-12 | 0.874 | 295,482,143 | -334,972 | 3.62% | 258,105,540 |
| 2021-07-13 | 2021-07-09 | 0.862 | 295,817,115 | +17,630 | 3.62% | 255,042,320 |
| 2021-07-12 | 2021-07-08 | 0.862 | 295,799,485 | +88,151 | 3.62% | 255,027,120 |
| 2021-07-08 | 2021-07-06 | 0.896 | 295,711,334 | -1,849,397 | 3.62% | 265,014,980 |
| 2021-07-07 | 2021-07-05 | 0.885 | 297,560,731 | -1,771,825 | 3.64% | 263,296,800 |
| 2021-07-05 | 2021-06-30 | 0.885 | 299,332,556 | -44,075 | 3.67% | 264,864,600 |
| 2021-07-02 | 2021-06-29 | 0.896 | 299,376,631 | -4,384,604 | 3.67% | 268,299,800 |
| 2021-06-30 | 2021-06-28 | 0.828 | 303,761,235 | -58,180 | 3.72% | 251,553,620 |
| 2021-06-28 | 2021-06-24 | 0.828 | 303,819,415 | +26,445 | 3.72% | 251,601,800 |
| 2021-06-24 | 2021-06-22 | 0.828 | 303,792,970 | -1,535,581 | 3.72% | 251,579,900 |
| 2021-06-23 | 2021-06-21 | 0.839 | 305,328,551 | -236,243 | 3.74% | 256,315,280 |
| 2021-06-22 | 2021-06-18 | 0.839 | 305,564,794 | -594,134 | 3.74% | 256,513,600 |
| 2021-06-21 | 2021-06-17 | 0.839 | 306,158,928 | -287,371 | 3.75% | 257,012,360 |
| 2021-06-18 | 2021-06-16 | 0.839 | 306,446,299 | -2,277,808 | 3.75% | 257,253,600 |
| 2021-06-15 | 2021-06-10 | 0.851 | 308,724,107 | +17,630 | 3.78% | 262,668,000 |
| 2021-06-11 | 2021-06-09 | 0.872 | 308,706,477 | +35,260 | 3.78% | 269,083,788 |
| 2021-06-10 | 2021-06-08 | 0.872 | 308,671,217 | +11,394,139 | 3.78% | 269,053,054 |
| 2021-06-02 | 2021-05-31 | 0.872 | 297,277,078 | +1,698 | 3.78% | 259,121,360 |
| 2021-05-31 | 2021-05-27 | 0.895 | 297,275,380 | -679,172 | 3.78% | 266,123,120 |
| 2021-05-28 | 2021-05-26 | 0.919 | 297,954,552 | -334,492 | 3.79% | 273,750,360 |
| 2021-05-27 | 2021-05-25 | 0.907 | 298,289,044 | -799,726 | 3.79% | 270,544,120 |
| 2021-05-26 | 2021-05-24 | 0.931 | 299,088,770 | -487,306 | 3.80% | 278,315,420 |
| 2021-05-20 | 2021-05-17 | 0.919 | 299,576,076 | -137,532 | 3.81% | 275,240,160 |
| 2021-05-18 | 2021-05-14 | 0.907 | 299,713,608 | -251,294 | 3.81% | 271,836,180 |
| 2021-05-17 | 2021-05-13 | 0.907 | 299,964,902 | -27,167 | 3.81% | 272,064,100 |
| 2021-05-14 | 2021-05-12 | 0.907 | 299,992,069 | -96,782 | 3.82% | 272,088,740 |
| 2021-05-13 | 2021-05-11 | 0.907 | 300,088,851 | -125,646 | 3.82% | 272,176,520 |
| 2021-05-12 | 2021-05-10 | 0.931 | 300,214,497 | -2,046,007 | 3.82% | 279,362,960 |
| 2021-05-06 | 2021-05-04 | 0.942 | 302,260,504 | -16,979 | 3.84% | 284,827,200 |
| 2021-04-27 | 2021-04-23 | 0.942 | 302,277,483 | -502,588 | 3.84% | 284,843,200 |
| 2021-04-26 | 2021-04-22 | 0.919 | 302,780,071 | -130,740 | 3.85% | 278,183,880 |
| 2021-04-23 | 2021-04-21 | 0.907 | 302,910,811 | -252,992 | 3.85% | 274,736,000 |
| 2021-04-22 | 2021-04-20 | 0.931 | 303,163,803 | -341,284 | 3.86% | 282,107,420 |
| 2021-04-21 | 2021-04-19 | 0.931 | 303,505,087 | -2,957,795 | 3.86% | 282,425,000 |
| 2021-04-20 | 2021-04-16 | 0.931 | 306,462,882 | -254,689 | 3.90% | 285,177,360 |
| 2021-04-15 | 2021-04-13 | 0.931 | 306,717,571 | -1,698 | 3.90% | 285,414,360 |
| 2021-04-14 | 2021-04-12 | 0.931 | 306,719,269 | -113,762 | 3.90% | 285,415,940 |
| 2021-04-13 | 2021-04-09 | 0.931 | 306,833,031 | -259,783 | 3.90% | 285,521,800 |
| 2021-04-12 | 2021-04-08 | 0.954 | 307,092,814 | -1,052,717 | 3.91% | 292,998,060 |
| 2021-04-09 | 2021-04-07 | 0.954 | 308,145,531 | -288,648 | 3.92% | 294,002,460 |
| 2021-03-25 | 2021-03-23 | 0.931 | 308,434,179 | -1,489,085 | 3.92% | 287,011,740 |
| 2021-03-24 | 2021-03-22 | 0.942 | 309,923,264 | -1,334,574 | 3.94% | 292,048,000 |
| 2021-03-22 | 2021-03-18 | 0.954 | 311,257,838 | +27,167 | 3.96% | 296,971,920 |
| 2021-03-18 | 2021-03-16 | 0.931 | 311,230,671 | -477,118 | 3.96% | 289,614,000 |
| 2021-03-17 | 2021-03-15 | 0.931 | 311,707,789 | -1,220,812 | 3.96% | 290,057,980 |
| 2021-03-16 | 2021-03-12 | 0.942 | 312,928,601 | -1,146,104 | 3.98% | 294,880,000 |
| 2021-03-15 | 2021-03-11 | 0.907 | 314,074,705 | -254,689 | 3.99% | 284,861,500 |
| 2021-03-11 | 2021-03-09 | 0.907 | 314,329,394 | -81,501 | 4.00% | 285,092,500 |
| 2021-03-10 | 2021-03-08 | 0.895 | 314,410,895 | -127,345 | 4.00% | 281,462,960 |
| 2021-03-09 | 2021-03-05 | 0.919 | 314,538,240 | -168,095 | 4.00% | 288,986,880 |
| 2021-03-08 | 2021-03-04 | 0.931 | 314,706,335 | -652,005 | 4.00% | 292,848,260 |
| 2021-03-05 | 2021-03-03 | 0.931 | 315,358,340 | -684,266 | 4.01% | 293,454,980 |
| 2021-03-04 | 2021-03-02 | 0.919 | 316,042,606 | -169,793 | 4.02% | 290,369,040 |
| 2021-03-03 | 2021-03-01 | 0.931 | 316,212,399 | -635,026 | 4.02% | 294,249,720 |
| 2021-03-02 | 2021-02-26 | 0.919 | 316,847,425 | -414,295 | 4.03% | 291,108,480 |
| 2021-03-01 | 2021-02-25 | 0.942 | 317,261,720 | -339,586 | 4.03% | 298,963,200 |
| 2021-02-26 | 2021-02-24 | 0.954 | 317,601,306 | -972,915 | 4.04% | 303,024,240 |
| 2021-02-25 | 2021-02-23 | 0.942 | 318,574,221 | -1,373,625 | 4.05% | 300,200,000 |
| 2021-02-24 | 2021-02-22 | 0.954 | 319,947,846 | -947,446 | 4.07% | 305,263,080 |
| 2021-02-17 | 2021-02-11 | 0.931 | 320,895,292 | +67,918 | 4.08% | 298,607,360 |
| 2021-02-16 | 2021-02-09 | 0.942 | 320,827,374 | -18,678 | 4.08% | 302,323,200 |
| 2021-02-04 | 2021-02-02 | 0.895 | 320,846,052 | -15,281 | 4.08% | 287,223,760 |
| 2021-02-03 | 2021-02-01 | 0.883 | 320,861,333 | -1,698 | 4.08% | 283,458,000 |
| 2021-02-01 | 2021-01-28 | 0.895 | 320,863,031 | +25,469 | 4.08% | 287,238,960 |
| 2021-01-29 | 2021-01-27 | 0.919 | 320,837,562 | -3,396 | 4.08% | 294,774,480 |
| 2021-01-26 | 2021-01-22 | 0.942 | 320,840,958 | +33,959 | 4.08% | 302,336,000 |
| 2021-01-25 | 2021-01-21 | 0.966 | 320,806,999 | -39,053 | 4.08% | 309,861,600 |
| 2021-01-21 | 2021-01-19 | 0.966 | 320,846,052 | +32,261 | 4.08% | 309,899,320 |
| 2021-01-18 | 2021-01-14 | 0.954 | 320,813,791 | +84,897 | 4.08% | 306,089,280 |
| 2021-01-15 | 2021-01-13 | 0.919 | 320,728,894 | -8,490 | 4.08% | 294,674,640 |
| 2021-01-13 | 2021-01-11 | 0.907 | 320,737,384 | -84,897 | 4.08% | 290,904,460 |
| 2021-01-12 | 2021-01-08 | 0.895 | 320,822,281 | -33,958 | 4.08% | 287,202,480 |
| 2021-01-08 | 2021-01-06 | 0.907 | 320,856,239 | +84,896 | 4.08% | 291,012,260 |
| 2021-01-07 | 2021-01-05 | 0.895 | 320,771,343 | +169,793 | 4.08% | 287,156,880 |
| 2021-01-06 | 2021-01-04 | 0.895 | 320,601,550 | +1,698 | 4.08% | 287,004,880 |
| 2021-01-05 | 2020-12-31 | 0.883 | 320,599,852 | +1,698 | 4.08% | 283,227,000 |
| 2020-12-29 | 2020-12-24 | 0.872 | 320,598,154 | -1,698 | 4.08% | 279,449,160 |
| 2020-12-28 | 2020-12-22 | 0.883 | 320,599,852 | +33,959 | 4.08% | 283,227,000 |
| 2020-12-23 | 2020-12-21 | 0.848 | 320,565,893 | +6,792 | 4.08% | 271,869,120 |
| 2020-12-21 | 2020-12-17 | 0.883 | 320,559,101 | +8,489 | 4.08% | 283,191,000 |
| 2020-12-15 | 2020-12-11 | 0.919 | 320,550,612 | +10,188 | 4.08% | 294,510,840 |
| 2020-12-03 | 2020-12-01 | 0.954 | 320,540,424 | +11,885 | 4.08% | 305,828,460 |
| 2020-11-25 | 2020-11-23 | 1.001 | 320,528,539 | -1,686,045 | 4.08% | 320,919,200 |
| 2020-11-24 | 2020-11-20 | 1.037 | 322,214,584 | -1,273,448 | 4.10% | 333,993,440 |
| 2020-11-23 | 2020-11-19 | 1.025 | 323,488,032 | -8,489 | 4.11% | 331,503,060 |
| 2020-11-16 | 2020-11-12 | 1.001 | 323,496,521 | -8,490 | 4.11% | 323,890,800 |
| 2020-11-11 | 2020-11-09 | 0.989 | 323,505,011 | -18,677 | 4.11% | 320,088,720 |
| 2020-11-10 | 2020-11-06 | 0.954 | 323,523,688 | +480,514 | 4.11% | 308,674,800 |
| 2020-11-09 | 2020-11-05 | 0.942 | 323,043,174 | +173,189 | 4.11% | 304,411,200 |
| 2020-11-05 | 2020-11-03 | 0.931 | 322,869,985 | +25,469 | 4.11% | 300,444,900 |
| 2020-11-04 | 2020-11-02 | 0.883 | 322,844,516 | -96,782 | 4.11% | 285,210,000 |
| 2020-11-02 | 2020-10-29 | 0.919 | 322,941,298 | -127,345 | 4.11% | 296,707,320 |
| 2020-10-30 | 2020-10-28 | 0.931 | 323,068,643 | -69,615 | 4.11% | 300,629,760 |
| 2020-10-29 | 2020-10-27 | 0.895 | 323,138,258 | +39,052 | 4.11% | 289,275,760 |
| 2020-10-22 | 2020-10-20 | 0.907 | 323,099,206 | +8,490 | 4.11% | 293,046,600 |
| 2020-10-21 | 2020-10-19 | 0.931 | 323,090,716 | -91,688 | 4.11% | 300,650,300 |
| 2020-10-20 | 2020-10-16 | 0.907 | 323,182,404 | +11,885 | 4.11% | 293,122,060 |
| 2020-09-23 | 2020-09-21 | 0.813 | 323,170,519 | -8,489 | 4.11% | 262,658,160 |
| 2020-09-22 | 2020-09-18 | 0.825 | 323,179,008 | +49,240 | 4.11% | 266,471,800 |
| 2020-09-18 | 2020-09-16 | 0.848 | 323,129,768 | +8,489 | 4.11% | 274,043,520 |
| 2020-09-10 | 2020-09-08 | 0.883 | 323,121,279 | -6,791 | 4.11% | 285,454,500 |
| 2020-09-08 | 2020-09-04 | 0.883 | 323,128,070 | -18,678 | 4.11% | 285,460,500 |
| 2020-09-02 | 2020-08-31 | 0.883 | 323,146,748 | -10,187 | 4.11% | 285,477,000 |
| 2020-08-31 | 2020-08-27 | 0.883 | 323,156,935 | +1,698 | 4.11% | 285,486,000 |
| 2020-08-27 | 2020-08-25 | 0.883 | 323,155,237 | -3,396 | 4.11% | 285,484,500 |
| 2020-08-14 | 2020-08-12 | 0.883 | 323,158,633 | +66,219 | 4.11% | 285,487,500 |
| 2020-08-10 | 2020-08-06 | 0.919 | 323,092,414 | +11,886 | 4.11% | 296,846,160 |
| 2020-08-04 | 2020-07-31 | 0.966 | 323,080,528 | -18,678 | 4.11% | 312,057,560 |
| 2020-08-03 | 2020-07-30 | 0.989 | 323,099,206 | -18,677 | 4.11% | 319,687,200 |
| 2020-07-30 | 2020-07-28 | 0.942 | 323,117,883 | -27,167 | 4.11% | 304,481,600 |
| 2020-07-27 | 2020-07-23 | 0.872 | 323,145,050 | +10,188 | 4.11% | 281,669,160 |
| 2020-07-24 | 2020-07-22 | 0.872 | 323,134,862 | +13,583 | 4.11% | 281,660,280 |
| 2020-07-13 | 2020-07-09 | 0.978 | 323,121,279 | -16,979 | 4.11% | 315,902,980 |
| 2020-07-10 | 2020-07-08 | 0.989 | 323,138,258 | -37,354 | 4.11% | 319,725,840 |
| 2020-07-09 | 2020-07-07 | 0.919 | 323,175,612 | +10,187 | 4.11% | 296,922,600 |
| 2020-07-06 | 2020-07-02 | 0.934 | 323,165,425 | +13,365,484 | 4.11% | 301,781,153 |
| 2020-07-02 | 2020-06-29 | 0.872 | 309,799,941 | +24,415 | 4.11% | 270,267,180 |
| 2020-06-23 | 2020-06-19 | 0.909 | 309,775,526 | -71,619 | 4.11% | 281,664,720 |
| 2020-06-16 | 2020-06-12 | 0.934 | 309,847,145 | +1,628 | 4.11% | 289,344,160 |
| 2020-06-12 | 2020-06-10 | 0.922 | 309,845,517 | -21,160 | 4.11% | 285,535,500 |
| 2020-06-10 | 2020-06-08 | 0.958 | 309,866,677 | +45,576 | 4.11% | 296,977,200 |
| 2020-06-02 | 2020-05-29 | 0.922 | 309,821,101 | +65,108 | 4.11% | 285,513,000 |
| 2020-05-15 | 2020-05-13 | 0.971 | 309,755,993 | +9,766 | 4.11% | 300,677,160 |
| 2020-05-05 | 2020-04-29 | 1.020 | 309,746,227 | -14,649 | 4.11% | 315,891,360 |
| 2020-04-27 | 2020-04-23 | 1.020 | 309,760,876 | -4,883 | 4.11% | 315,906,300 |
| 2020-04-21 | 2020-04-17 | 0.958 | 309,765,759 | -24,416 | 4.11% | 296,880,480 |
| 2020-04-20 | 2020-04-16 | 0.971 | 309,790,175 | -1,628 | 4.11% | 300,710,340 |
| 2020-04-16 | 2020-04-14 | 0.983 | 309,791,803 | -14,649 | 4.11% | 304,518,400 |
| 2020-04-08 | 2020-04-06 | 1.032 | 309,806,452 | -4,883 | 4.11% | 319,759,440 |
| 2020-04-03 | 2020-04-01 | 1.008 | 309,811,335 | -4,883 | 4.11% | 312,151,040 |
| 2020-04-02 | 2020-03-31 | 1.020 | 309,816,218 | +4,883 | 4.11% | 315,962,740 |
| 2020-04-01 | 2020-03-30 | 0.971 | 309,811,335 | -3,256 | 4.11% | 300,730,880 |
| 2020-03-31 | 2020-03-27 | 0.958 | 309,814,591 | +24,416 | 4.11% | 296,927,280 |
| 2020-03-30 | 2020-03-26 | 1.044 | 309,790,175 | -16,277 | 4.11% | 323,549,100 |
| 2020-03-25 | 2020-03-23 | 0.922 | 309,806,452 | +8,139 | 4.11% | 285,499,500 |
| 2020-03-23 | 2020-03-19 | 0.934 | 309,798,313 | -53,715 | 4.11% | 289,298,560 |
| 2020-03-18 | 2020-03-16 | 1.008 | 309,852,028 | -32,554 | 4.11% | 312,192,040 |
| 2020-03-17 | 2020-03-13 | 0.934 | 309,884,582 | +16,277 | 4.11% | 289,379,120 |
| 2020-03-16 | 2020-03-12 | 0.971 | 309,868,305 | -1,628 | 4.11% | 300,786,180 |
| 2020-03-13 | 2020-03-11 | 1.020 | 309,869,933 | +11,394 | 4.11% | 316,017,520 |
| 2020-03-11 | 2020-03-09 | 0.983 | 309,858,539 | +8,139 | 4.11% | 304,584,000 |
| 2020-03-10 | 2020-03-06 | 1.020 | 309,850,400 | +16,277 | 4.11% | 315,997,600 |
| 2020-03-09 | 2020-03-05 | 1.044 | 309,834,123 | +56,970 | 4.11% | 323,595,000 |
| 2020-03-04 | 2020-03-02 | 1.057 | 309,777,153 | -16,277 | 4.11% | 327,341,800 |
| 2020-02-28 | 2020-02-26 | 1.155 | 309,793,430 | -17,905 | 4.11% | 357,811,000 |
| 2020-02-27 | 2020-02-25 | 0.971 | 309,811,335 | +24,415 | 4.11% | 300,730,880 |
| 2020-02-26 | 2020-02-24 | 1.106 | 309,786,920 | +71,620 | 4.11% | 342,577,801 |
| 2020-02-24 | 2020-02-20 | 1.143 | 309,715,300 | +16,277 | 4.11% | 353,915,220 |
| 2020-02-20 | 2020-02-18 | 1.155 | 309,699,023 | -16,277 | 4.11% | 357,701,960 |
| 2020-02-18 | 2020-02-14 | 1.143 | 309,715,300 | -11,394 | 4.11% | 353,915,220 |
| 2020-02-12 | 2020-02-10 | 1.143 | 309,726,694 | +8,138 | 4.11% | 353,928,240 |
| 2020-02-10 | 2020-02-06 | 1.143 | 309,718,556 | -21,004,263 | 4.11% | 353,918,940 |
| 2020-02-04 | 2020-01-31 | 1.118 | 330,722,819 | -110,684 | 4.39% | 369,793,424 |
| 2020-02-03 | 2020-01-30 | 1.155 | 330,833,503 | -97,663 | 4.39% | 382,112,256 |
| 2020-01-31 | 2020-01-29 | 1.106 | 330,931,166 | +32,555 | 4.39% | 365,960,161 |
| 2020-01-30 | 2020-01-24 | 1.180 | 330,898,611 | -63,481 | 4.39% | 390,319,104 |
| 2020-01-22 | 2020-01-20 | 1.167 | 330,962,092 | -16,277 | 4.39% | 386,327,380 |
| 2020-01-20 | 2020-01-16 | 1.130 | 330,978,369 | -782,357,611 | 4.39% | 374,145,968 |
| 2020-01-15 | 2020-01-13 | 1.167 | 1,113,335,980 | -13,022 | 14.77% | 1,299,581,380 |
| 2020-01-13 | 2020-01-09 | 1.155 | 1,113,349,002 | +3,256 | 14.77% | 1,285,916,616 |
| 2020-01-10 | 2020-01-08 | 1.155 | 1,113,345,746 | -19,533 | 14.77% | 1,285,912,856 |
| 2020-01-08 | 2020-01-06 | 1.167 | 1,113,365,279 | +69,992 | 14.77% | 1,299,615,580 |
| 2020-01-03 | 2019-12-31 | 1.155 | 1,113,295,287 | +185,609,114 | 14.77% | 1,285,854,576 |
| 2019-12-30 | 2019-12-24 | 1.106 | 927,686,173 | +148,121 | 12.31% | 1,025,881,560 |
| 2019-12-23 | 2019-12-19 | 1.106 | 927,538,052 | +45,576 | 12.30% | 1,025,717,760 |
| 2019-12-20 | 2019-12-18 | 1.106 | 927,492,476 | -167,654 | 12.30% | 1,025,667,360 |
| 2019-12-18 | 2019-12-16 | 1.094 | 927,660,130 | +48,831 | 12.31% | 1,014,454,396 |
| 2019-12-13 | 2019-12-11 | 1.106 | 927,611,299 | +203,464 | 12.31% | 1,025,798,761 |
| 2019-12-12 | 2019-12-10 | 1.094 | 927,407,835 | +113,939 | 12.30% | 1,014,178,496 |
| 2019-12-09 | 2019-12-05 | 1.094 | 927,293,896 | -40,692 | 12.30% | 1,014,053,896 |
| 2019-12-06 | 2019-12-04 | 1.081 | 927,334,588 | +73,247 | 12.30% | 1,002,704,032 |
| 2019-12-05 | 2019-12-03 | 1.057 | 927,261,341 | -42,321 | 12.30% | 979,837,904 |
| 2019-12-02 | 2019-11-28 | 1.032 | 927,303,662 | +3,256 | 12.30% | 957,094,656 |
| 2019-11-29 | 2019-11-27 | 1.057 | 927,300,406 | -16,277 | 12.30% | 979,879,184 |
| 2019-11-26 | 2019-11-22 | 1.044 | 927,316,683 | +32,554 | 12.30% | 968,502,240 |
| 2019-11-25 | 2019-11-21 | 1.057 | 927,284,129 | -16,277 | 12.30% | 979,861,984 |
| 2019-11-22 | 2019-11-20 | 1.020 | 927,300,406 | -8,139 | 12.30% | 945,697,352 |
| 2019-11-11 | 2019-11-07 | 0.983 | 927,308,545 | +1,628 | 12.30% | 911,523,520 |
| 2019-11-07 | 2019-11-05 | 0.995 | 927,306,917 | -4,883 | 12.30% | 922,915,944 |
| 2019-11-06 | 2019-11-04 | 0.995 | 927,311,800 | -16,277 | 12.30% | 922,920,804 |
| 2019-11-05 | 2019-11-01 | 0.983 | 927,328,077 | -13,022 | 12.30% | 911,542,720 |
| 2019-11-04 | 2019-10-31 | 0.971 | 927,341,099 | -43,948 | 12.30% | 900,161,076 |
| 2019-11-01 | 2019-10-30 | 0.971 | 927,385,047 | -9,766 | 12.30% | 900,203,736 |
| 2019-10-31 | 2019-10-29 | 0.971 | 927,394,813 | -9,767 | 12.30% | 900,213,216 |
| 2019-10-30 | 2019-10-28 | 0.971 | 927,404,580 | -9,766 | 12.30% | 900,222,696 |
| 2019-10-24 | 2019-10-22 | 0.958 | 927,414,346 | +9,766 | 12.30% | 888,836,832 |
| 2019-10-23 | 2019-10-21 | 0.983 | 927,404,580 | -21,160 | 12.30% | 911,617,920 |
| 2019-10-08 | 2019-10-03 | 0.983 | 927,425,740 | -14,649 | 12.30% | 911,638,720 |
| 2019-09-26 | 2019-09-24 | 0.946 | 927,440,389 | +1,627 | 12.30% | 877,466,128 |
| 2019-09-24 | 2019-09-20 | 0.958 | 927,438,762 | -74,874 | 12.30% | 888,860,232 |
| 2019-09-18 | 2019-09-16 | 1.020 | 927,513,636 | -13,022 | 12.30% | 945,914,812 |
| 2019-09-17 | 2019-09-13 | 1.020 | 927,526,658 | +81,386 | 12.30% | 945,928,092 |
| 2019-09-16 | 2019-09-12 | 0.995 | 927,445,272 | +613,890 | 12.30% | 923,053,644 |
| 2019-09-02 | 2019-08-29 | 0.946 | 926,831,382 | +1,210,184 | 12.30% | 876,889,937 |
| 2019-08-29 | 2019-08-27 | 0.934 | 925,621,198 | +8,138 | 12.28% | 864,371,651 |
| 2019-08-28 | 2019-08-26 | 0.958 | 925,613,060 | -4,883 | 12.28% | 887,110,474 |
| 2019-08-27 | 2019-08-23 | 0.946 | 925,617,943 | -3,255 | 12.28% | 875,741,883 |
| 2019-08-23 | 2019-08-21 | 0.995 | 925,621,198 | +56,970 | 12.28% | 921,238,207 |
| 2019-08-16 | 2019-08-14 | 0.946 | 925,564,228 | -26,044 | 12.28% | 875,691,062 |
| 2019-08-15 | 2019-08-13 | 0.946 | 925,590,272 | +99,290 | 12.28% | 875,715,703 |
| 2019-08-14 | 2019-08-12 | 0.971 | 925,490,982 | -94,407 | 12.28% | 898,365,185 |
| 2019-08-13 | 2019-08-09 | 0.971 | 925,585,389 | -8,138 | 12.28% | 898,456,825 |
| 2019-08-12 | 2019-08-08 | 1.008 | 925,593,527 | -1,628 | 12.28% | 932,583,638 |
| 2019-08-09 | 2019-08-07 | 0.983 | 925,595,155 | -26,043 | 12.28% | 909,839,296 |
| 2019-08-08 | 2019-08-06 | 0.995 | 925,621,198 | -3,256 | 12.28% | 921,238,207 |
| 2019-08-07 | 2019-08-05 | 1.008 | 925,624,454 | -26,043 | 12.28% | 932,614,799 |
| 2019-08-06 | 2019-08-02 | 1.020 | 925,650,497 | +746,304 | 12.28% | 944,014,710 |
| 2019-08-02 | 2019-07-31 | 1.008 | 924,904,193 | -58,598 | 12.27% | 931,889,098 |
| 2019-08-01 | 2019-07-30 | 1.032 | 924,962,791 | -1,106,011 | 12.27% | 954,678,581 |
| 2019-07-29 | 2019-07-25 | 1.044 | 926,068,802 | -3,255 | 12.28% | 967,198,936 |
| 2019-07-26 | 2019-07-24 | 1.044 | 926,072,057 | -691,776 | 12.28% | 967,202,335 |
| 2019-07-23 | 2019-07-19 | 1.094 | 926,763,833 | +47,204 | 12.29% | 1,013,474,239 |
| 2019-07-18 | 2019-07-16 | 1.118 | 926,716,629 | +8,138 | 12.29% | 1,036,196,161 |
| 2019-07-17 | 2019-07-15 | 1.130 | 926,708,491 | +32,555 | 12.29% | 1,047,573,732 |
| 2019-07-16 | 2019-07-12 | 1.118 | 926,675,936 | +73,246 | 12.29% | 1,036,150,661 |
| 2019-07-10 | 2019-07-08 | 1.118 | 926,602,690 | +193,698 | 12.29% | 1,036,068,761 |
| 2019-07-09 | 2019-07-05 | 1.130 | 926,408,992 | +1,627 | 12.29% | 1,047,235,172 |
| 2019-07-08 | 2019-07-04 | 1.130 | 926,407,365 | +13,022 | 12.29% | 1,047,233,332 |
| 2019-07-05 | 2019-07-03 | 1.212 | 926,394,343 | +52,087 | 12.29% | 1,122,485,460 |
| 2019-07-04 | 2019-07-02 | 1.224 | 926,342,256 | +33,963,173 | 12.29% | 1,134,237,319 |
| 2019-07-03 | 2019-06-28 | 1.212 | 892,379,083 | +23,521 | 12.29% | 1,081,270,145 |
| 2019-06-28 | 2019-06-26 | 1.250 | 892,355,562 | +186,359 | 12.29% | 1,115,386,118 |
| 2019-06-27 | 2019-06-25 | 1.237 | 892,169,203 | -3,137 | 12.29% | 1,103,774,067 |
| 2019-06-26 | 2019-06-24 | 1.224 | 892,172,340 | -4,704 | 12.29% | 1,092,398,794 |
| 2019-06-25 | 2019-06-21 | 1.250 | 892,177,044 | -43,906 | 12.29% | 1,115,162,982 |
| 2019-06-21 | 2019-06-19 | 1.224 | 892,220,950 | -3,136 | 12.29% | 1,092,458,313 |
| 2019-06-20 | 2019-06-18 | 1.224 | 892,224,086 | +381,044 | 12.29% | 1,092,462,153 |
| 2019-06-19 | 2019-06-17 | 1.224 | 891,843,042 | +542,556 | 12.28% | 1,091,995,593 |
| 2019-06-17 | 2019-06-13 | 1.237 | 891,300,486 | +136,423 | 12.27% | 1,102,699,308 |
| 2019-06-14 | 2019-06-12 | 1.212 | 891,164,063 | -15,681 | 12.27% | 1,079,797,940 |
| 2019-06-13 | 2019-06-11 | 1.173 | 891,179,744 | +68,996 | 12.27% | 1,045,717,458 |
| 2019-06-12 | 2019-06-10 | 1.186 | 891,110,748 | +139,559 | 12.27% | 1,057,002,111 |
| 2019-06-11 | 2019-06-06 | 1.161 | 890,971,189 | -105,845,535 | 12.27% | 1,034,108,903 |
| 2019-06-04 | 2019-05-31 | 1.212 | 996,816,724 | +167,785 | 13.73% | 1,207,814,239 |
| 2019-06-03 | 2019-05-30 | 1.173 | 996,648,939 | -7,841 | 13.72% | 1,169,475,857 |
| 2019-05-30 | 2019-05-28 | 1.186 | 996,656,780 | -31,361 | 13.72% | 1,182,196,852 |
| 2019-05-28 | 2019-05-24 | 1.148 | 996,688,141 | -133,287 | 13.72% | 1,144,097,469 |
| 2019-05-24 | 2019-05-22 | 1.237 | 996,821,428 | -7,841 | 13.73% | 1,233,247,727 |
| 2019-05-23 | 2019-05-21 | 1.212 | 996,829,269 | -591,402 | 13.73% | 1,207,829,440 |
| 2019-05-17 | 2019-05-15 | 1.148 | 997,420,671 | -14,113 | 13.73% | 1,144,938,339 |
| 2019-05-16 | 2019-05-14 | 1.161 | 997,434,784 | -21,953 | 13.73% | 1,157,676,256 |
| 2019-05-15 | 2019-05-10 | 1.161 | 997,456,737 | -227,372 | 13.74% | 1,157,701,736 |
| 2019-05-14 | 2019-05-09 | 1.148 | 997,684,109 | -10,976 | 13.74% | 1,145,240,739 |
| 2019-05-10 | 2019-05-08 | 1.161 | 997,695,085 | -28,226 | 13.74% | 1,157,978,376 |
| 2019-05-08 | 2019-05-06 | 1.161 | 997,723,311 | -79,972 | 13.74% | 1,158,011,136 |
| 2019-05-07 | 2019-05-03 | 1.199 | 997,803,283 | -25,089 | 13.74% | 1,196,283,207 |
| 2019-05-06 | 2019-05-02 | 1.212 | 997,828,372 | -23,521 | 13.74% | 1,209,040,024 |
| 2019-05-03 | 2019-04-30 | 1.199 | 997,851,893 | -48,611 | 13.74% | 1,196,341,487 |
| 2019-05-02 | 2019-04-29 | 1.212 | 997,900,504 | -31,362 | 13.74% | 1,209,127,424 |
| 2019-04-30 | 2019-04-26 | 1.224 | 997,931,866 | -51,746 | 13.74% | 1,221,893,482 |
| 2019-04-29 | 2019-04-25 | 1.199 | 997,983,612 | -32,930 | 13.74% | 1,196,499,407 |
| 2019-04-26 | 2019-04-24 | 1.212 | 998,016,542 | -28,226 | 13.74% | 1,209,268,024 |
| 2019-04-25 | 2019-04-23 | 1.237 | 998,044,768 | +282,255 | 13.74% | 1,234,761,219 |
| 2019-04-24 | 2019-04-18 | 1.224 | 997,762,513 | -10,976 | 13.74% | 1,221,686,122 |
| 2019-04-23 | 2019-04-17 | 1.250 | 997,773,489 | +1,568 | 13.74% | 1,247,151,635 |
| 2019-04-17 | 2019-04-15 | 1.212 | 997,771,921 | -29,794 | 13.74% | 1,208,971,624 |
| 2019-04-16 | 2019-04-12 | 1.212 | 997,801,715 | +112,902 | 13.74% | 1,209,007,725 |
| 2019-04-15 | 2019-04-11 | 1.212 | 997,688,813 | +1,568 | 13.74% | 1,208,870,925 |
| 2019-04-08 | 2019-04-03 | 1.224 | 997,687,245 | -717,397 | 13.74% | 1,221,593,962 |
| 2019-04-04 | 2019-04-02 | 1.212 | 998,404,642 | -186,359 | 13.75% | 1,209,738,274 |
| 2019-03-29 | 2019-03-27 | 1.212 | 998,591,001 | +21,953 | 13.75% | 1,209,964,080 |
| 2019-03-20 | 2019-03-18 | 1.237 | 998,569,048 | -36,066 | 13.75% | 1,235,409,848 |
| 2019-03-18 | 2019-03-14 | 1.212 | 998,605,114 | -45,474 | 13.75% | 1,209,981,180 |
| 2019-03-15 | 2019-03-13 | 1.212 | 998,650,588 | +53,315 | 13.75% | 1,210,036,280 |
| 2019-03-14 | 2019-03-12 | 1.250 | 998,597,273 | +23,521 | 13.75% | 1,248,181,311 |
| 2019-03-13 | 2019-03-11 | 1.212 | 998,573,752 | -9,409 | 13.75% | 1,209,943,180 |
| 2019-03-12 | 2019-03-08 | 1.199 | 998,583,161 | -53,314 | 13.75% | 1,197,218,216 |
| 2019-03-11 | 2019-03-07 | 1.237 | 998,636,475 | +7,832,569 | 13.75% | 1,235,493,267 |
| 2019-03-08 | 2019-03-06 | 1.224 | 990,803,906 | +17,225,381 | 13.64% | 1,213,165,824 |
| 2019-03-07 | 2019-03-05 | 1.237 | 973,578,525 | +26,657 | 13.41% | 1,204,492,068 |
| 2019-03-04 | 2019-02-28 | 1.237 | 973,551,868 | -9,408 | 13.41% | 1,204,459,088 |
| 2019-02-28 | 2019-02-26 | 1.224 | 973,561,276 | -106,630 | 13.41% | 1,192,053,504 |
| 2019-02-27 | 2019-02-25 | 1.237 | 973,667,906 | -54,883 | 13.41% | 1,204,602,648 |
| 2019-02-20 | 2019-02-18 | 1.237 | 973,722,789 | +14,113 | 13.41% | 1,204,670,549 |
| 2019-02-15 | 2019-02-13 | 1.237 | 973,708,676 | +72,132 | 13.41% | 1,204,653,088 |
| 2019-02-14 | 2019-02-12 | 1.212 | 973,636,544 | -4,704 | 13.41% | 1,179,727,480 |
| 2019-02-13 | 2019-02-11 | 1.199 | 973,641,248 | +14,112 | 13.41% | 1,167,314,936 |
| 2019-02-11 | 2019-02-04 | 1.224 | 973,627,136 | +4,705 | 13.41% | 1,192,134,145 |
| 2019-02-08 | 2019-01-31 | 1.212 | 973,622,431 | +170,921 | 13.41% | 1,179,710,380 |
| 2019-02-01 | 2019-01-30 | 1.186 | 973,451,510 | +10,976 | 13.40% | 1,154,671,632 |
| 2019-01-31 | 2019-01-29 | 1.186 | 973,440,534 | +23,521 | 13.40% | 1,154,658,612 |
| 2019-01-28 | 2019-01-24 | 1.199 | 973,417,013 | +7,841 | 13.40% | 1,167,046,097 |
| 2019-01-25 | 2019-01-23 | 1.173 | 973,409,172 | +15,681 | 13.40% | 1,142,206,128 |
| 2019-01-24 | 2019-01-22 | 1.173 | 973,393,491 | -18,817 | 13.40% | 1,142,187,728 |
| 2019-01-23 | 2019-01-21 | 1.161 | 973,412,308 | +142,695 | 13.40% | 1,129,794,484 |
| 2019-01-22 | 2019-01-18 | 1.199 | 973,269,613 | -29,793 | 13.40% | 1,166,869,376 |
| 2019-01-15 | 2019-01-11 | 1.135 | 973,299,406 | +15,680 | 13.40% | 1,104,835,676 |
| 2019-01-14 | 2019-01-10 | 1.110 | 973,283,726 | +4,705 | 13.40% | 1,079,990,508 |
| 2019-01-11 | 2019-01-09 | 1.122 | 973,279,021 | +17,249 | 13.40% | 1,092,398,912 |
| 2019-01-10 | 2019-01-08 | 1.135 | 973,261,772 | -7,841 | 13.40% | 1,104,792,955 |
| 2019-01-09 | 2019-01-07 | 1.097 | 973,269,613 | +7,841 | 13.40% | 1,067,561,344 |
| 2019-01-08 | 2019-01-04 | 1.084 | 973,261,772 | +32,929 | 13.40% | 1,055,139,340 |
| 2019-01-07 | 2019-01-03 | 1.173 | 973,228,843 | +28,226 | 13.40% | 1,141,994,528 |
| 2019-01-04 | 2019-01-02 | 1.212 | 973,200,617 | +399,861 | 13.40% | 1,179,199,280 |
| 2019-01-03 | 2018-12-31 | 1.263 | 972,800,756 | +29,793 | 13.40% | 1,228,344,876 |
| 2019-01-02 | 2018-12-27 | 1.301 | 972,770,963 | -26,657 | 13.40% | 1,265,528,688 |
| 2018-12-28 | 2018-12-24 | 1.288 | 972,797,620 | -97,221 | 13.40% | 1,253,155,884 |
| 2018-12-27 | 2018-12-20 | 1.301 | 972,894,841 | -34,498 | 13.40% | 1,265,689,848 |
| 2018-12-21 | 2018-12-19 | 1.288 | 972,929,339 | -12,545 | 13.40% | 1,253,325,564 |
| 2018-12-20 | 2018-12-18 | 1.250 | 972,941,884 | -260,301 | 13.40% | 1,216,113,752 |
| 2018-12-18 | 2018-12-14 | 1.288 | 973,202,185 | +1,568 | 13.40% | 1,253,677,044 |
| 2018-12-13 | 2018-12-11 | 1.314 | 973,200,617 | -36,066 | 13.40% | 1,278,500,272 |
| 2018-12-12 | 2018-12-10 | 1.301 | 973,236,683 | -130,151 | 13.40% | 1,266,134,568 |
| 2018-12-11 | 2018-12-07 | 1.314 | 973,366,834 | -7,840 | 13.40% | 1,278,718,632 |
| 2018-12-10 | 2018-12-06 | 1.314 | 973,374,674 | +50,178 | 13.40% | 1,278,728,932 |
| 2018-12-07 | 2018-12-05 | 1.301 | 973,324,496 | -29,793 | 13.40% | 1,266,248,808 |
| 2018-12-06 | 2018-12-04 | 1.250 | 973,354,289 | -14,113 | 13.40% | 1,216,629,232 |
| 2018-12-05 | 2018-12-03 | 1.199 | 973,368,402 | -14,113 | 13.40% | 1,166,987,816 |
| 2018-12-04 | 2018-11-30 | 1.212 | 973,382,515 | -7,840 | 13.40% | 1,179,419,680 |
| 2018-12-03 | 2018-11-29 | 1.212 | 973,390,355 | -1,568 | 13.40% | 1,179,429,180 |
| 2018-11-30 | 2018-11-28 | 1.212 | 973,391,923 | -7,841 | 13.40% | 1,179,431,080 |
| 2018-11-29 | 2018-11-27 | 1.224 | 973,399,764 | -14,112 | 13.40% | 1,191,855,744 |
| 2018-11-28 | 2018-11-26 | 1.161 | 973,413,876 | -14,113 | 13.40% | 1,129,796,304 |
| 2018-11-27 | 2018-11-23 | 1.110 | 973,427,989 | +3,136 | 13.40% | 1,080,150,588 |
| 2018-11-23 | 2018-11-21 | 1.071 | 973,424,853 | -4,704 | 13.40% | 1,042,900,656 |
| 2018-11-22 | 2018-11-20 | 1.059 | 973,429,557 | +3,136 | 13.40% | 1,030,490,152 |
| 2018-11-21 | 2018-11-19 | 1.097 | 973,426,421 | -92,517 | 13.40% | 1,067,733,344 |
| 2018-11-19 | 2018-11-15 | 1.059 | 973,518,938 | -15,681 | 13.41% | 1,030,584,772 |
| 2018-11-16 | 2018-11-14 | 1.033 | 973,534,619 | -56,451 | 13.41% | 1,005,767,604 |
| 2018-11-15 | 2018-11-13 | 1.046 | 973,591,070 | -2,341,146 | 13.41% | 1,018,243,528 |
| 2018-11-14 | 2018-11-12 | 1.059 | 975,932,216 | -45,474 | 13.44% | 1,033,139,512 |
| 2018-11-13 | 2018-11-09 | 1.020 | 975,977,690 | -23,522 | 13.44% | 995,843,519 |
| 2018-11-12 | 2018-11-08 | 1.020 | 976,001,212 | -6,250,375 | 13.44% | 995,867,520 |
| 2018-11-07 | 2018-11-05 | 1.020 | 982,251,587 | -12,544 | 13.53% | 1,002,245,120 |
| 2018-11-06 | 2018-11-02 | 1.033 | 982,264,131 | -62,724 | 13.53% | 1,014,786,144 |
| 2018-11-05 | 2018-11-01 | 0.995 | 982,326,855 | -6,272 | 13.53% | 977,263,872 |
| 2018-11-02 | 2018-10-31 | 0.969 | 982,333,127 | -7,840 | 13.53% | 952,211,904 |
| 2018-11-01 | 2018-10-30 | 0.944 | 982,340,967 | +4,704 | 13.53% | 927,161,096 |
| 2018-10-31 | 2018-10-29 | 0.969 | 982,336,263 | +5,442,813 | 13.53% | 952,214,944 |
| 2018-10-30 | 2018-10-26 | 0.982 | 976,893,450 | +15,680 | 13.45% | 959,398,748 |
| 2018-10-29 | 2018-10-25 | 0.995 | 976,877,770 | -89,380 | 13.45% | 971,842,872 |
| 2018-10-26 | 2018-10-24 | 1.033 | 976,967,150 | +2,342,714 | 13.45% | 1,009,313,784 |
| 2018-10-25 | 2018-10-23 | 1.020 | 974,624,436 | -18,817 | 13.42% | 994,462,720 |
| 2018-10-24 | 2018-10-22 | 1.046 | 974,643,253 | +1,560,242 | 13.42% | 1,019,343,968 |
| 2018-10-23 | 2018-10-19 | 1.046 | 973,083,011 | +4,665,044 | 13.40% | 1,017,712,168 |
| 2018-10-22 | 2018-10-18 | 1.046 | 968,417,967 | -28,226 | 13.34% | 1,012,833,168 |
| 2018-10-19 | 2018-10-16 | 1.046 | 968,446,193 | -18,817 | 13.34% | 1,012,862,688 |
| 2018-10-16 | 2018-10-12 | 1.071 | 968,465,010 | -32,929 | 13.34% | 1,037,586,816 |
| 2018-10-15 | 2018-10-11 | 1.059 | 968,497,939 | -36,066 | 13.34% | 1,025,269,452 |
| 2018-10-12 | 2018-10-10 | 1.071 | 968,534,005 | -424,950 | 13.34% | 1,037,660,736 |
| 2018-10-11 | 2018-10-09 | 1.097 | 968,958,955 | -12,545 | 13.34% | 1,062,833,064 |
| 2018-10-10 | 2018-10-08 | 1.097 | 968,971,500 | +18,817 | 13.34% | 1,062,846,824 |
| 2018-10-09 | 2018-10-05 | 1.173 | 968,952,683 | +6,272 | 13.34% | 1,136,976,848 |
| 2018-10-05 | 2018-10-03 | 1.199 | 968,946,411 | +1,568 | 13.34% | 1,161,686,216 |
| 2018-10-04 | 2018-10-02 | 1.186 | 968,944,843 | -21,953 | 13.34% | 1,149,325,992 |
| 2018-10-03 | 2018-09-28 | 1.186 | 968,966,796 | +4,704 | 13.34% | 1,149,352,032 |
| 2018-10-02 | 2018-09-27 | 1.212 | 968,962,092 | -14,112 | 13.34% | 1,174,063,580 |
| 2018-09-28 | 2018-09-26 | 1.173 | 968,976,204 | +21,953 | 13.34% | 1,137,004,448 |
| 2018-09-27 | 2018-09-24 | 1.212 | 968,954,251 | +159,944 | 13.34% | 1,174,054,080 |
| 2018-09-26 | 2018-09-21 | 1.173 | 968,794,307 | -87,812 | 13.34% | 1,136,791,008 |
| 2018-09-24 | 2018-09-20 | 1.161 | 968,882,119 | -114,470 | 13.34% | 1,124,536,504 |
| 2018-09-20 | 2018-09-18 | 1.161 | 968,996,589 | +12,544 | 13.34% | 1,124,669,364 |
| 2018-09-19 | 2018-09-17 | 1.135 | 968,984,045 | +250,893 | 13.34% | 1,099,937,116 |
| 2018-09-18 | 2018-09-14 | 1.135 | 968,733,152 | +9,409 | 13.34% | 1,099,652,316 |
| 2018-09-17 | 2018-09-13 | 1.122 | 968,723,743 | +4,704 | 13.34% | 1,087,286,112 |
| 2018-09-14 | 2018-09-12 | 1.110 | 968,719,039 | -4,704 | 13.34% | 1,074,925,368 |
| 2018-09-13 | 2018-09-11 | 1.122 | 968,723,743 | +18,817 | 13.34% | 1,087,286,112 |
| 2018-09-12 | 2018-09-10 | 1.110 | 968,704,926 | -20,385 | 13.34% | 1,074,909,708 |
| 2018-09-11 | 2018-09-07 | 1.173 | 968,725,311 | +3,920,205 | 13.34% | 1,136,710,048 |
| 2018-09-10 | 2018-09-06 | 1.173 | 964,805,106 | +7,840 | 13.29% | 1,132,110,048 |
| 2018-09-07 | 2018-09-05 | 1.199 | 964,797,266 | +2,301,945 | 13.29% | 1,156,711,736 |
| 2018-09-05 | 2018-09-03 | 1.212 | 962,495,321 | +3,136 | 13.25% | 1,166,227,980 |
| 2018-09-04 | 2018-08-31 | 1.224 | 962,492,185 | -17,249 | 13.25% | 1,178,500,224 |
| 2018-09-03 | 2018-08-30 | 1.224 | 962,509,434 | -1,568 | 13.25% | 1,178,521,344 |
| 2018-08-31 | 2018-08-29 | 1.224 | 962,511,002 | -7,841 | 13.25% | 1,178,523,264 |
| 2018-08-30 | 2018-08-28 | 1.263 | 962,518,843 | -73,699 | 13.25% | 1,215,362,016 |
| 2018-08-28 | 2018-08-24 | 1.199 | 962,592,542 | +6,272 | 13.25% | 1,154,068,455 |
| 2018-08-27 | 2018-08-23 | 1.199 | 962,586,270 | -14,113 | 13.25% | 1,154,060,936 |
| 2018-08-24 | 2018-08-22 | 1.224 | 962,600,383 | -1,568 | 13.26% | 1,178,632,704 |
| 2018-08-23 | 2018-08-21 | 1.212 | 962,601,951 | +3,136 | 13.26% | 1,166,357,180 |
| 2018-08-22 | 2018-08-20 | 1.212 | 962,598,815 | -10,976 | 13.26% | 1,166,353,380 |
| 2018-08-21 | 2018-08-17 | 1.224 | 962,609,791 | -18,831,097 | 13.26% | 1,178,644,224 |
| 2018-08-20 | 2018-08-16 | 1.224 | 981,440,888 | -53,315 | 13.51% | 1,201,701,504 |
| 2018-08-17 | 2018-08-15 | 1.250 | 981,494,203 | -172,489 | 13.52% | 1,226,803,592 |
| 2018-08-16 | 2018-08-14 | 1.275 | 981,666,692 | +15,681 | 13.52% | 1,252,060,400 |
| 2018-08-15 | 2018-08-13 | 1.301 | 981,651,011 | -20,385 | 13.52% | 1,277,081,208 |
| 2018-08-14 | 2018-08-10 | 1.301 | 981,671,396 | -1,568 | 13.52% | 1,277,107,728 |
| 2018-08-13 | 2018-08-09 | 1.301 | 981,672,964 | -6,273 | 13.52% | 1,277,109,768 |
| 2018-08-10 | 2018-08-08 | 1.288 | 981,679,237 | +23,522 | 13.52% | 1,264,597,164 |
| 2018-08-08 | 2018-08-06 | 1.263 | 981,655,715 | -3,137 | 13.52% | 1,239,525,935 |
| 2018-08-07 | 2018-08-03 | 1.263 | 981,658,852 | -56,451 | 13.52% | 1,239,529,897 |
| 2018-08-06 | 2018-08-02 | 1.275 | 981,715,303 | +26,658 | 13.52% | 1,252,122,401 |
| 2018-08-03 | 2018-08-01 | 1.326 | 981,688,645 | -31,362 | 13.52% | 1,302,171,936 |
| 2018-08-02 | 2018-07-31 | 1.326 | 981,720,007 | +1,568 | 13.52% | 1,302,213,536 |
| 2018-08-01 | 2018-07-30 | 1.326 | 981,718,439 | +6,273 | 13.52% | 1,302,211,456 |
| 2018-07-31 | 2018-07-27 | 1.339 | 981,712,166 | -12,545 | 13.52% | 1,314,724,319 |
| 2018-07-30 | 2018-07-26 | 1.326 | 981,724,711 | +15,681 | 13.52% | 1,302,219,776 |
| 2018-07-27 | 2018-07-25 | 1.326 | 981,709,030 | -39,202 | 13.52% | 1,302,198,976 |
| 2018-07-26 | 2018-07-24 | 1.339 | 981,748,232 | +58,019 | 13.52% | 1,314,772,620 |
| 2018-07-25 | 2018-07-23 | 1.301 | 981,690,213 | +7,840 | 13.52% | 1,277,132,208 |
| 2018-07-24 | 2018-07-20 | 1.288 | 981,682,373 | +98,789 | 13.52% | 1,264,601,204 |
| 2018-07-23 | 2018-07-19 | 1.275 | 981,583,584 | +1,568 | 13.52% | 1,251,954,400 |
| 2018-07-16 | 2018-07-12 | 1.288 | 981,582,016 | -7,840 | 13.52% | 1,264,471,925 |
| 2018-07-13 | 2018-07-11 | 1.275 | 981,589,856 | +7,840 | 13.52% | 1,251,962,400 |
| 2018-07-12 | 2018-07-10 | 1.288 | 981,582,016 | -166,216 | 13.52% | 1,264,471,925 |
| 2018-07-11 | 2018-07-09 | 1.301 | 981,748,232 | -191,306 | 13.52% | 1,277,207,688 |
| 2018-07-10 | 2018-07-06 | 1.263 | 981,939,538 | +58,019 | 13.52% | 1,239,884,316 |
| 2018-07-09 | 2018-07-05 | 1.301 | 981,881,519 | +5,583,940 | 13.52% | 1,277,381,088 |
| 2018-07-06 | 2018-07-04 | 1.352 | 976,297,579 | +18,817 | 13.44% | 1,319,925,144 |
| 2018-07-05 | 2018-07-03 | 1.477 | 976,278,762 | +11,964,465 | 13.44% | 1,442,123,838 |
| 2018-07-04 | 2018-06-29 | 1.596 | 964,314,297 | +31,770,713 | 13.28% | 1,538,915,122 |
| 2018-07-03 | 2018-06-28 | 1.583 | 932,543,584 | +322,997 | 13.28% | 1,475,914,079 |
| 2018-06-29 | 2018-06-27 | 1.583 | 932,220,587 | +121,313 | 13.27% | 1,475,402,880 |
| 2018-06-28 | 2018-06-26 | 1.596 | 932,099,274 | -6,065 | 13.27% | 1,487,504,305 |
| 2018-06-27 | 2018-06-25 | 1.635 | 932,105,339 | +30,431,502 | 13.27% | 1,524,394,496 |
| 2018-06-26 | 2018-06-22 | 1.649 | 901,673,837 | -9,098 | 12.84% | 1,486,518,001 |
| 2018-06-25 | 2018-06-21 | 1.635 | 901,682,935 | +66,722 | 12.84% | 1,474,640,736 |
| 2018-06-22 | 2018-06-20 | 1.662 | 901,616,213 | +38,046,961 | 12.84% | 1,498,314,384 |
| 2018-06-21 | 2018-06-19 | 1.649 | 863,569,252 | +244,143 | 12.30% | 1,423,697,999 |
| 2018-06-20 | 2018-06-15 | 1.741 | 863,325,109 | -10,615 | 12.29% | 1,503,000,048 |
| 2018-06-19 | 2018-06-14 | 1.741 | 863,335,724 | +48,526 | 12.29% | 1,503,018,528 |
| 2018-06-15 | 2018-06-13 | 1.781 | 863,287,198 | +16,680 | 12.29% | 1,537,091,639 |
| 2018-06-14 | 2018-06-12 | 1.820 | 863,270,518 | +216,848 | 12.29% | 1,571,218,872 |
| 2018-06-13 | 2018-06-11 | 1.833 | 863,053,670 | +248,693 | 12.29% | 1,582,206,976 |
| 2018-06-12 | 2018-06-08 | 1.899 | 862,804,977 | -9,099 | 12.29% | 1,638,648,576 |
| 2018-06-11 | 2018-06-07 | 1.926 | 862,814,076 | -885,588 | 12.29% | 1,661,425,105 |
| 2018-06-08 | 2018-06-06 | 1.860 | 863,699,664 | +39,426 | 12.30% | 1,606,173,863 |
| 2018-06-07 | 2018-06-05 | 1.794 | 863,660,238 | -12,131 | 12.30% | 1,549,146,625 |
| 2018-06-06 | 2018-06-04 | 1.741 | 863,672,369 | +62,173 | 12.30% | 1,503,604,608 |
| 2018-06-05 | 2018-06-01 | 1.701 | 863,610,196 | +141,027 | 12.30% | 1,469,325,997 |
| 2018-06-04 | 2018-05-31 | 1.622 | 863,469,169 | +22,781 | 12.30% | 1,400,756,472 |
| 2018-06-01 | 2018-05-30 | 1.609 | 863,446,388 | +420,048 | 12.29% | 1,389,331,553 |
| 2018-05-31 | 2018-05-29 | 1.596 | 863,026,340 | +36,394 | 12.29% | 1,377,273,249 |
| 2018-05-30 | 2018-05-28 | 1.609 | 862,989,946 | -373,039 | 12.29% | 1,388,597,113 |
| 2018-05-29 | 2018-05-25 | 1.662 | 863,362,985 | -1,746,915 | 12.29% | 1,434,744,807 |
| 2018-05-28 | 2018-05-24 | 1.701 | 865,109,900 | -80,370 | 12.32% | 1,471,877,557 |
| 2018-05-25 | 2018-05-23 | 1.688 | 865,190,270 | +368,489 | 12.32% | 1,460,603,334 |
| 2018-05-24 | 2018-05-21 | 1.662 | 864,821,781 | -48,525 | 12.31% | 1,437,169,048 |
| 2018-05-23 | 2018-05-18 | 1.635 | 864,870,306 | -438,245 | 12.32% | 1,414,436,200 |
| 2018-05-21 | 2018-05-17 | 1.583 | 865,308,551 | -18,197 | 12.32% | 1,369,502,826 |
| 2018-05-18 | 2018-05-16 | 1.517 | 865,326,748 | +241,110 | 12.32% | 1,312,467,808 |
| 2018-05-17 | 2018-05-15 | 1.556 | 865,085,638 | +272,956 | 12.32% | 1,346,330,860 |
| 2018-05-16 | 2018-05-14 | 1.609 | 864,812,682 | -380,621 | 12.31% | 1,391,529,993 |
| 2018-05-15 | 2018-05-11 | 1.622 | 865,193,303 | +1,621,026 | 12.32% | 1,403,553,436 |
| 2018-05-14 | 2018-05-10 | 1.635 | 863,572,277 | +1,007,022 | 12.30% | 1,412,313,363 |
| 2018-05-11 | 2018-05-09 | 2.031 | 862,565,255 | +650,211 | 12.28% | 1,751,956,716 |
| 2018-05-10 | 2018-05-08 | 2.031 | 861,915,044 | +571,904 | 12.27% | 1,750,636,073 |
| 2018-05-09 | 2018-05-07 | 1.886 | 861,343,140 | -39,402 | 12.26% | 1,624,512,015 |
| 2018-05-08 | 2018-05-04 | 1.952 | 861,382,542 | -703,618 | 12.27% | 1,681,390,046 |
| 2018-05-07 | 2018-05-03 | 1.992 | 862,086,160 | +4,549 | 12.28% | 1,716,873,556 |
| 2018-05-04 | 2018-05-02 | 2.044 | 862,081,611 | +110,699 | 12.28% | 1,762,344,350 |
| 2018-05-03 | 2018-04-30 | 2.031 | 861,970,912 | -62,173 | 12.27% | 1,750,749,546 |
| 2018-05-02 | 2018-04-27 | 2.018 | 862,033,085 | +48,525 | 12.27% | 1,739,506,502 |
| 2018-04-30 | 2018-04-26 | 2.018 | 861,984,560 | -1,402,688 | 12.27% | 1,739,408,583 |
| 2018-04-27 | 2018-04-25 | 1.965 | 863,387,248 | +1,564,945 | 12.29% | 1,696,690,349 |
| 2018-04-26 | 2018-04-24 | 2.005 | 861,822,303 | +147,092 | 12.27% | 1,727,714,619 |
| 2018-04-25 | 2018-04-23 | 2.018 | 861,675,211 | +174,389 | 12.27% | 1,738,784,344 |
| 2018-04-24 | 2018-04-20 | 2.084 | 861,500,822 | +195,618 | 12.27% | 1,795,243,960 |
| 2018-04-23 | 2018-04-19 | 2.071 | 861,305,204 | +280,537 | 12.26% | 1,783,476,597 |
| 2018-04-20 | 2018-04-18 | 2.044 | 861,024,667 | -2,268,563 | 12.26% | 1,760,183,651 |
| 2018-04-19 | 2018-04-17 | 2.031 | 863,293,230 | +2,398,975 | 12.29% | 1,753,435,307 |
| 2018-04-18 | 2018-04-16 | 2.071 | 860,894,255 | +154,675 | 12.26% | 1,782,625,658 |
| 2018-04-17 | 2018-04-13 | 2.044 | 860,739,580 | +56,108 | 12.26% | 1,759,600,851 |
| 2018-04-16 | 2018-04-12 | 2.084 | 860,683,472 | +236,561 | 12.26% | 1,793,540,720 |
| 2018-04-13 | 2018-04-11 | 2.044 | 860,446,911 | +244,144 | 12.25% | 1,759,002,550 |
| 2018-04-12 | 2018-04-10 | 2.057 | 860,202,767 | +359,391 | 12.25% | 1,769,848,633 |
| 2018-04-11 | 2018-04-09 | 2.005 | 859,843,376 | -6,208,221 | 12.24% | 1,723,747,420 |
| 2018-04-10 | 2018-04-06 | 1.992 | 866,051,597 | +65,206 | 12.33% | 1,724,770,857 |
| 2018-04-09 | 2018-04-04 | 1.978 | 865,986,391 | -6,065 | 12.33% | 1,713,219,533 |
| 2018-04-06 | 2018-04-03 | 1.939 | 865,992,456 | -28,812 | 12.33% | 1,678,966,901 |
| 2018-04-04 | 2018-03-29 | 1.912 | 866,021,268 | +1,516 | 12.33% | 1,656,178,914 |
| 2018-04-03 | 2018-03-28 | 1.926 | 866,019,752 | -7,582 | 12.33% | 1,667,597,919 |
| 2018-03-29 | 2018-03-27 | 1.939 | 866,027,334 | +6,066 | 12.33% | 1,679,034,522 |
| 2018-03-28 | 2018-03-26 | 1.912 | 866,021,268 | -3,033 | 12.33% | 1,656,178,914 |
| 2018-03-27 | 2018-03-23 | 1.899 | 866,024,301 | -10,615 | 12.33% | 1,644,762,751 |
| 2018-03-26 | 2018-03-22 | 1.912 | 866,034,916 | +98,567 | 12.33% | 1,656,205,015 |
| 2018-03-23 | 2018-03-21 | 1.912 | 865,936,349 | +113,732 | 12.33% | 1,656,016,515 |
| 2018-03-22 | 2018-03-20 | 1.873 | 865,822,617 | -1,517 | 12.33% | 1,621,541,103 |
| 2018-03-21 | 2018-03-19 | 1.912 | 865,824,134 | -42,460 | 12.33% | 1,655,801,915 |
| 2018-03-13 | 2018-03-09 | 1.899 | 865,866,594 | -215,331 | 12.33% | 1,644,463,232 |
| 2018-03-12 | 2018-03-08 | 1.899 | 866,081,925 | -25,779 | 12.33% | 1,644,872,191 |
| 2018-03-09 | 2018-03-07 | 1.912 | 866,107,704 | +224,430 | 12.33% | 1,656,344,214 |
| 2018-03-08 | 2018-03-06 | 1.912 | 865,883,274 | +736,980 | 12.33% | 1,655,915,015 |
| 2018-03-07 | 2018-03-05 | 1.846 | 865,146,294 | +100,083 | 12.32% | 1,597,453,696 |
| 2018-03-06 | 2018-03-02 | 1.886 | 865,046,211 | -22,746 | 12.32% | 1,631,496,088 |
| 2018-03-05 | 2018-03-01 | 1.912 | 865,068,957 | +22,746 | 12.32% | 1,654,357,715 |
| 2018-03-02 | 2018-02-28 | 1.926 | 865,046,211 | -57,624 | 12.32% | 1,665,723,279 |
| 2018-02-27 | 2018-02-23 | 1.912 | 865,103,835 | +533,780 | 12.32% | 1,654,424,416 |
| 2018-02-26 | 2018-02-22 | 1.978 | 864,570,055 | +54,591 | 12.31% | 1,710,417,533 |
| 2018-02-23 | 2018-02-21 | 1.978 | 864,515,464 | +127,379 | 12.31% | 1,710,309,533 |
| 2018-02-21 | 2018-02-15 | 1.926 | 864,388,085 | +6,047,481 | 12.31% | 1,664,455,999 |
| 2018-02-20 | 2018-02-13 | 1.912 | 858,340,604 | -26,493,362 | 12.22% | 1,641,490,414 |
| 2018-02-14 | 2018-02-12 | 1.833 | 884,833,966 | +27,045,932 | 12.60% | 1,622,136,053 |
| 2018-02-13 | 2018-02-09 | 1.820 | 857,788,034 | -24,263 | 12.21% | 1,561,240,329 |
| 2018-02-09 | 2018-02-07 | 1.886 | 857,812,297 | +63,690 | 12.21% | 1,617,852,768 |
| 2018-02-08 | 2018-02-06 | 1.873 | 857,748,607 | -645,106 | 12.21% | 1,606,419,832 |
| 2018-02-07 | 2018-02-05 | 1.965 | 858,393,713 | -6,066 | 12.22% | 1,686,877,275 |
| 2018-02-06 | 2018-02-02 | 1.978 | 858,399,779 | +86,436 | 12.22% | 1,698,210,600 |
| 2018-02-05 | 2018-02-01 | 1.939 | 858,313,343 | +7,582 | 12.22% | 1,664,078,808 |
| 2018-02-02 | 2018-01-31 | 1.899 | 858,305,761 | -19,713 | 12.22% | 1,630,103,616 |
| 2018-02-01 | 2018-01-30 | 1.926 | 858,325,474 | +15,164 | 12.22% | 1,652,781,903 |
| 2018-01-31 | 2018-01-29 | 1.978 | 858,310,310 | -22,747 | 12.22% | 1,698,033,600 |
| 2018-01-30 | 2018-01-26 | 2.005 | 858,333,057 | -40,943 | 12.22% | 1,720,719,649 |
| 2018-01-29 | 2018-01-25 | 1.992 | 858,374,000 | +75,821 | 12.22% | 1,709,480,664 |
| 2018-01-26 | 2018-01-24 | 1.952 | 858,298,179 | -47,009 | 12.22% | 1,675,369,472 |
| 2018-01-25 | 2018-01-23 | 1.886 | 858,345,188 | -116,764 | 12.22% | 1,618,857,812 |
| 2018-01-24 | 2018-01-22 | 1.846 | 858,461,952 | -9,099 | 12.22% | 1,585,111,360 |
| 2018-01-23 | 2018-01-19 | 1.846 | 858,471,051 | +310,866 | 12.22% | 1,585,128,161 |
| 2018-01-22 | 2018-01-18 | 1.833 | 858,160,185 | +71,272 | 12.22% | 1,573,235,917 |
| 2018-01-19 | 2018-01-17 | 1.833 | 858,088,913 | +51,558 | 12.22% | 1,573,105,256 |
| 2018-01-17 | 2018-01-15 | 1.820 | 858,037,355 | +307,196 | 12.22% | 1,561,694,112 |
| 2018-01-16 | 2018-01-12 | 1.820 | 857,730,159 | -33,361 | 12.21% | 1,561,134,992 |
| 2018-01-15 | 2018-01-11 | 1.807 | 857,763,520 | +53,075 | 12.21% | 1,549,882,699 |
| 2018-01-12 | 2018-01-10 | 1.807 | 857,710,445 | +1,211,619 | 12.21% | 1,549,786,799 |
| 2018-01-11 | 2018-01-09 | 1.767 | 856,498,826 | -59,140 | 12.20% | 1,513,708,542 |
| 2018-01-10 | 2018-01-08 | 1.741 | 856,557,966 | -71,272 | 12.20% | 1,491,218,836 |
| 2018-01-09 | 2018-01-05 | 1.781 | 856,629,238 | -1,483,938 | 12.20% | 1,525,237,074 |
| 2018-01-08 | 2018-01-04 | 1.754 | 858,113,176 | -486,770 | 12.22% | 1,505,243,992 |
| 2018-01-05 | 2018-01-03 | 1.794 | 858,599,946 | -548,944 | 12.23% | 1,540,069,983 |
| 2018-01-04 | 2018-01-02 | 1.781 | 859,148,890 | +51,558 | 12.23% | 1,529,723,340 |
| 2018-01-03 | 2017-12-29 | 1.846 | 859,097,332 | +24,263 | 12.23% | 1,586,284,560 |
| 2018-01-02 | 2017-12-28 | 1.781 | 859,073,069 | +30,328 | 12.23% | 1,529,588,340 |
| 2017-12-29 | 2017-12-27 | 1.622 | 859,042,741 | +22,747 | 12.23% | 1,393,575,732 |
| 2017-12-21 | 2017-12-19 | 1.635 | 859,019,994 | +332,095 | 12.23% | 1,404,868,415 |
| 2017-12-20 | 2017-12-18 | 1.635 | 858,687,899 | -101,600 | 12.23% | 1,404,325,297 |
| 2017-12-19 | 2017-12-15 | 1.662 | 858,789,499 | -15,164 | 12.23% | 1,427,144,544 |
| 2017-12-18 | 2017-12-14 | 1.635 | 858,804,663 | +87,952 | 12.23% | 1,404,516,256 |
| 2017-12-15 | 2017-12-13 | 1.622 | 858,716,711 | +13,648 | 12.23% | 1,393,046,833 |
| 2017-12-13 | 2017-12-11 | 1.609 | 858,703,063 | +22,746 | 12.23% | 1,381,699,288 |
| 2017-12-12 | 2017-12-08 | 1.609 | 858,680,317 | +1,517 | 12.23% | 1,381,662,689 |
| 2017-12-11 | 2017-12-07 | 1.649 | 858,678,800 | -33,361 | 12.23% | 1,415,635,500 |
| 2017-12-08 | 2017-12-06 | 1.675 | 858,712,161 | +37,910 | 12.23% | 1,438,341,547 |
| 2017-12-07 | 2017-12-05 | 1.728 | 858,674,251 | +1,517 | 12.23% | 1,483,578,144 |
| 2017-12-06 | 2017-12-04 | 1.767 | 858,672,734 | -39,427 | 12.23% | 1,517,550,535 |
| 2017-12-05 | 2017-12-01 | 1.767 | 858,712,161 | +19,713 | 12.23% | 1,517,620,215 |
| 2017-12-04 | 2017-11-30 | 1.767 | 858,692,448 | +25,779 | 12.23% | 1,517,585,376 |
| 2017-12-01 | 2017-11-29 | 1.794 | 858,666,669 | +50,042 | 12.23% | 1,540,189,664 |
| 2017-11-30 | 2017-11-28 | 1.794 | 858,616,627 | +42,460 | 12.23% | 1,540,099,904 |
| 2017-11-29 | 2017-11-27 | 1.794 | 858,574,167 | -6,066 | 12.23% | 1,540,023,744 |
| 2017-11-27 | 2017-11-23 | 1.767 | 858,580,233 | -9,098 | 12.23% | 1,517,387,056 |
| 2017-11-24 | 2017-11-22 | 1.781 | 858,589,331 | -18,940,077 | 12.23% | 1,528,727,039 |
| 2017-11-21 | 2017-11-17 | 1.781 | 877,529,408 | -6,066 | 12.50% | 1,562,450,039 |
| 2017-11-20 | 2017-11-16 | 1.807 | 877,535,474 | -6,066 | 12.50% | 1,585,608,408 |
| 2017-11-16 | 2017-11-14 | 1.807 | 877,541,540 | -13,648 | 12.50% | 1,585,619,368 |
| 2017-11-15 | 2017-11-13 | 1.807 | 877,555,188 | -1,516 | 12.50% | 1,585,644,029 |
| 2017-11-14 | 2017-11-10 | 1.754 | 877,556,704 | +40,943 | 12.50% | 1,539,350,512 |
| 2017-11-13 | 2017-11-09 | 1.820 | 877,515,761 | +24,263 | 12.50% | 1,597,146,313 |
| 2017-11-10 | 2017-11-08 | 1.807 | 877,491,498 | +22,746 | 12.49% | 1,585,528,948 |
| 2017-11-09 | 2017-11-07 | 1.820 | 877,468,752 | +22,747 | 12.49% | 1,597,060,753 |
| 2017-11-08 | 2017-11-06 | 1.807 | 877,446,005 | +3,032 | 12.49% | 1,585,446,747 |
| 2017-11-07 | 2017-11-03 | 1.820 | 877,442,973 | -1,516 | 12.49% | 1,597,013,833 |
| 2017-11-06 | 2017-11-02 | 1.833 | 877,444,489 | +53,075 | 12.49% | 1,608,589,176 |
| 2017-11-02 | 2017-10-31 | 1.820 | 877,391,414 | +1,516 | 12.49% | 1,596,919,991 |
| 2017-11-01 | 2017-10-30 | 1.820 | 877,389,898 | +295,702 | 12.49% | 1,596,917,232 |
| 2017-10-31 | 2017-10-27 | 1.820 | 877,094,196 | +225,946 | 12.49% | 1,596,379,032 |
| 2017-10-30 | 2017-10-26 | 1.833 | 876,868,250 | +83,403 | 12.49% | 1,607,532,777 |
| 2017-10-27 | 2017-10-25 | 1.846 | 876,784,847 | -4,549 | 12.48% | 1,618,943,761 |
| 2017-10-26 | 2017-10-24 | 1.807 | 876,789,396 | +3,033 | 12.48% | 1,584,260,328 |
| 2017-10-25 | 2017-10-23 | 1.833 | 876,786,363 | -4,549 | 12.48% | 1,607,382,656 |
| 2017-10-24 | 2017-10-20 | 1.820 | 876,790,912 | -15,164 | 12.48% | 1,595,827,031 |
| 2017-10-20 | 2017-10-18 | 1.833 | 876,806,076 | +22,746 | 12.49% | 1,607,418,795 |
| 2017-10-19 | 2017-10-17 | 1.833 | 876,783,330 | +12,131 | 12.48% | 1,607,377,096 |
| 2017-10-18 | 2017-10-16 | 1.899 | 876,771,199 | -13,648 | 12.48% | 1,665,173,376 |
| 2017-10-17 | 2017-10-13 | 1.912 | 876,784,847 | -28,812 | 12.48% | 1,676,763,181 |
| 2017-10-16 | 2017-10-12 | 1.860 | 876,813,659 | +3,033 | 12.49% | 1,630,561,225 |
| 2017-10-13 | 2017-10-11 | 1.860 | 876,810,626 | +15,164 | 12.49% | 1,630,555,584 |
| 2017-10-10 | 2017-10-06 | 1.886 | 876,795,462 | +3,033 | 12.48% | 1,653,655,433 |
| 2017-10-04 | 2017-09-29 | 1.886 | 876,792,429 | -1,516 | 12.48% | 1,653,649,713 |
| 2017-09-29 | 2017-09-27 | 1.886 | 876,793,945 | -12,131 | 12.48% | 1,653,652,572 |
| 2017-09-28 | 2017-09-26 | 1.886 | 876,806,076 | -1,517 | 12.49% | 1,653,675,451 |
| 2017-09-27 | 2017-09-25 | 1.820 | 876,807,593 | -198,651 | 12.49% | 1,595,857,392 |
| 2017-09-26 | 2017-09-22 | 1.873 | 877,006,244 | +7,582 | 12.49% | 1,642,486,168 |
| 2017-09-25 | 2017-09-21 | 1.846 | 876,998,662 | +31,845 | 12.49% | 1,619,338,560 |
| 2017-09-22 | 2017-09-20 | 1.873 | 876,966,817 | +3,033 | 12.49% | 1,642,412,328 |
| 2017-09-21 | 2017-09-19 | 1.899 | 876,963,784 | -301,768 | 12.49% | 1,665,539,136 |
| 2017-09-19 | 2017-09-15 | 1.912 | 877,265,552 | +9,099 | 12.49% | 1,677,682,481 |
| 2017-09-18 | 2017-09-14 | 1.912 | 877,256,453 | +15,164 | 12.49% | 1,677,665,080 |
| 2017-09-13 | 2017-09-11 | 1.952 | 877,241,289 | +517,099 | 12.49% | 1,712,345,792 |
| 2017-09-12 | 2017-09-08 | 1.926 | 876,724,190 | -19,713 | 12.48% | 1,688,210,264 |
| 2017-09-11 | 2017-09-07 | 1.939 | 876,743,903 | +197,134 | 12.48% | 1,699,811,567 |
| 2017-09-07 | 2017-09-05 | 1.926 | 876,546,769 | +1,517 | 12.48% | 1,687,868,624 |
| 2017-09-06 | 2017-09-04 | 1.899 | 876,545,252 | -36,394 | 12.48% | 1,664,744,255 |
| 2017-09-05 | 2017-09-01 | 1.912 | 876,581,646 | -63,690 | 12.48% | 1,676,374,579 |
| 2017-08-30 | 2017-08-28 | 1.886 | 876,645,336 | +3,033 | 12.48% | 1,653,372,292 |
| 2017-08-29 | 2017-08-25 | 1.899 | 876,642,303 | +6,065 | 12.48% | 1,664,928,576 |
| 2017-08-25 | 2017-08-22 | 1.873 | 876,636,238 | +7,583 | 12.48% | 1,641,793,209 |
| 2017-08-24 | 2017-08-21 | 1.899 | 876,628,655 | -6,066 | 12.48% | 1,664,902,655 |
| 2017-08-22 | 2017-08-18 | 1.912 | 876,634,721 | -22,746 | 12.48% | 1,676,476,080 |
| 2017-08-18 | 2017-08-16 | 1.899 | 876,657,467 | -7,582 | 12.48% | 1,664,957,375 |
| 2017-08-17 | 2017-08-15 | 1.846 | 876,665,049 | +25,779 | 12.48% | 1,618,722,559 |
| 2017-08-16 | 2017-08-14 | 1.873 | 876,639,270 | +66,722 | 12.48% | 1,641,798,887 |
| 2017-08-15 | 2017-08-11 | 1.873 | 876,572,548 | +195,618 | 12.48% | 1,641,673,928 |
| 2017-08-14 | 2017-08-10 | 1.939 | 876,376,930 | -7,582 | 12.48% | 1,699,100,088 |
| 2017-08-11 | 2017-08-09 | 1.939 | 876,384,512 | -16,681 | 12.48% | 1,699,114,788 |
| 2017-08-10 | 2017-08-08 | 1.926 | 876,401,193 | -1,516 | 12.48% | 1,687,588,305 |
| 2017-08-09 | 2017-08-07 | 1.939 | 876,402,709 | +81,887 | 12.48% | 1,699,150,068 |
| 2017-08-04 | 2017-08-02 | 1.912 | 876,320,822 | +57,624 | 12.48% | 1,675,875,779 |
| 2017-08-03 | 2017-08-01 | 1.926 | 876,263,198 | -22,747 | 12.48% | 1,687,322,583 |
| 2017-08-02 | 2017-07-31 | 1.886 | 876,285,945 | -3,032 | 12.48% | 1,652,694,473 |
| 2017-08-01 | 2017-07-28 | 1.781 | 876,288,977 | +77,337 | 12.48% | 1,560,241,439 |
| 2017-07-31 | 2017-07-27 | 1.754 | 876,211,640 | +65,206 | 12.48% | 1,536,991,092 |
| 2017-07-27 | 2017-07-25 | 1.860 | 876,146,434 | +39,427 | 12.48% | 1,629,320,424 |
| 2017-07-26 | 2017-07-24 | 1.873 | 876,107,007 | +242,627 | 12.48% | 1,640,802,048 |
| 2017-07-25 | 2017-07-21 | 1.912 | 875,864,380 | +57,624 | 12.47% | 1,675,002,880 |
| 2017-07-24 | 2017-07-20 | 1.873 | 875,806,756 | -4,549 | 12.47% | 1,640,239,728 |
| 2017-07-21 | 2017-07-19 | 1.939 | 875,811,305 | +7,582 | 12.47% | 1,698,003,467 |
| 2017-07-20 | 2017-07-18 | 1.939 | 875,803,723 | +247,176 | 12.47% | 1,697,988,767 |
| 2017-07-19 | 2017-07-17 | 1.978 | 875,556,547 | +324,514 | 12.47% | 1,732,152,600 |
| 2017-07-18 | 2017-07-14 | 1.952 | 875,232,033 | +127,379 | 12.46% | 1,708,423,792 |
| 2017-07-14 | 2017-07-12 | 1.965 | 875,104,654 | -7,582 | 12.46% | 1,719,716,876 |
| 2017-07-13 | 2017-07-11 | 1.899 | 875,112,236 | +204,716 | 12.46% | 1,662,022,656 |
| 2017-07-12 | 2017-07-10 | 2.018 | 874,907,520 | +174,389 | 12.46% | 1,765,485,973 |
| 2017-07-11 | 2017-07-07 | 2.084 | 874,733,131 | -42,460 | 12.46% | 1,822,818,191 |
| 2017-07-07 | 2017-07-05 | 2.071 | 874,775,591 | -15,164 | 12.46% | 1,811,369,288 |
| 2017-07-06 | 2017-07-04 | 2.071 | 874,790,755 | -74,305 | 12.46% | 1,811,400,688 |
| 2017-07-05 | 2017-07-03 | 2.071 | 874,865,060 | +18,197 | 12.46% | 1,811,554,548 |
| 2017-07-04 | 2017-06-30 | 2.110 | 874,846,863 | -103,116 | 12.46% | 1,846,131,841 |
| 2017-07-03 | 2017-06-29 | 2.071 | 874,949,979 | +81,886 | 12.46% | 1,811,730,387 |
| 2017-06-30 | 2017-06-28 | 2.071 | 874,868,093 | +134,962 | 12.46% | 1,811,560,829 |
| 2017-06-29 | 2017-06-27 | 2.005 | 874,733,131 | +113,731 | 12.46% | 1,753,597,247 |
| 2017-06-28 | 2017-06-26 | 2.018 | 874,619,400 | -275,988 | 12.45% | 1,764,904,572 |
| 2017-06-27 | 2017-06-23 | 1.952 | 874,895,388 | -277,505 | 12.46% | 1,707,766,672 |
| 2017-06-26 | 2017-06-22 | 2.005 | 875,172,893 | -122,830 | 12.46% | 1,754,478,848 |
| 2017-06-23 | 2017-06-21 | 1.985 | 875,295,723 | -115,248 | 12.46% | 1,737,062,660 |
| 2017-06-22 | 2017-06-20 | 1.985 | 875,410,971 | +20,113,977 | 12.47% | 1,737,291,375 |
| 2017-06-21 | 2017-06-19 | 1.971 | 855,296,994 | +1,481 | 12.47% | 1,685,827,544 |
| 2017-06-20 | 2017-06-16 | 2.012 | 855,295,513 | +35,555 | 12.47% | 1,720,464,856 |
| 2017-06-19 | 2017-06-15 | 2.106 | 855,259,958 | +149,626 | 12.47% | 1,801,217,184 |
| 2017-06-16 | 2017-06-14 | 2.093 | 855,110,332 | -25,184 | 12.46% | 1,789,357,821 |
| 2017-06-14 | 2017-06-12 | 1.998 | 855,135,516 | +14,814 | 12.46% | 1,708,598,431 |
| 2017-06-12 | 2017-06-08 | 1.998 | 855,120,702 | -1,481 | 12.46% | 1,708,568,832 |
| 2017-06-09 | 2017-06-07 | 1.985 | 855,122,183 | -14,815 | 12.46% | 1,697,027,387 |
| 2017-06-08 | 2017-06-06 | 1.998 | 855,136,998 | -122,960 | 12.46% | 1,708,601,392 |
| 2017-06-07 | 2017-06-05 | 1.998 | 855,259,958 | +5,926 | 12.47% | 1,708,847,072 |
| 2017-06-05 | 2017-06-01 | 1.971 | 855,254,032 | +239,994 | 12.47% | 1,685,742,864 |
| 2017-06-02 | 2017-05-31 | 2.012 | 855,014,038 | -8,888 | 12.46% | 1,719,898,657 |
| 2017-06-01 | 2017-05-29 | 2.025 | 855,022,926 | +71,109 | 12.46% | 1,731,459,600 |
| 2017-05-31 | 2017-05-26 | 1.958 | 854,951,817 | -348,140 | 12.46% | 1,673,605,081 |
| 2017-05-29 | 2017-05-25 | 1.958 | 855,299,957 | -228,143 | 12.47% | 1,674,286,580 |
| 2017-05-26 | 2017-05-24 | 1.958 | 855,528,100 | -182,218 | 12.47% | 1,674,733,179 |
| 2017-05-25 | 2017-05-23 | 1.985 | 855,710,318 | +11,851 | 12.47% | 1,698,194,567 |
| 2017-05-24 | 2017-05-22 | 2.025 | 855,698,467 | -1,481 | 12.47% | 1,732,827,600 |
| 2017-05-23 | 2017-05-19 | 1.958 | 855,699,948 | +2,963 | 12.47% | 1,675,069,579 |
| 2017-05-22 | 2017-05-18 | 1.971 | 855,696,985 | +16,296 | 12.47% | 1,686,615,943 |
| 2017-05-18 | 2017-05-16 | 1.985 | 855,680,689 | -88,887 | 12.47% | 1,698,135,767 |
| 2017-05-15 | 2017-05-11 | 1.985 | 855,769,576 | -2,963 | 12.47% | 1,698,312,167 |
| 2017-05-12 | 2017-05-10 | 1.971 | 855,772,539 | -14,815 | 12.47% | 1,686,764,863 |
| 2017-05-09 | 2017-05-05 | 1.944 | 855,787,354 | -14,814 | 12.47% | 1,663,687,296 |
| 2017-05-08 | 2017-05-04 | 1.958 | 855,802,168 | +60,739 | 12.47% | 1,675,269,679 |
| 2017-05-05 | 2017-05-02 | 1.971 | 855,741,429 | +11,852 | 12.47% | 1,686,703,544 |
| 2017-05-02 | 2017-04-27 | 1.985 | 855,729,577 | -37,037 | 12.47% | 1,698,232,787 |
| 2017-04-28 | 2017-04-26 | 1.985 | 855,766,614 | -90,368 | 12.47% | 1,698,306,289 |
| 2017-04-27 | 2017-04-25 | 1.998 | 855,856,982 | -41,480 | 12.47% | 1,710,039,952 |
| 2017-04-26 | 2017-04-24 | 2.025 | 855,898,462 | -397,029 | 12.47% | 1,733,232,599 |
| 2017-04-25 | 2017-04-21 | 2.079 | 856,295,491 | +56,295 | 12.48% | 1,780,277,577 |
| 2017-04-24 | 2017-04-20 | 2.093 | 856,239,196 | -31,110 | 12.48% | 1,791,720,021 |
| 2017-04-21 | 2017-04-19 | 2.039 | 856,270,306 | -53,332 | 12.48% | 1,745,545,504 |
| 2017-04-20 | 2017-04-18 | 2.039 | 856,323,638 | +106,664 | 12.48% | 1,745,654,223 |
| 2017-04-19 | 2017-04-13 | 1.998 | 856,216,974 | -103,701 | 12.48% | 1,710,759,232 |
| 2017-04-18 | 2017-04-12 | 1.971 | 856,320,675 | -263,698 | 12.48% | 1,687,845,263 |
| 2017-04-13 | 2017-04-11 | 1.958 | 856,584,373 | +10,370 | 12.48% | 1,676,800,879 |
| 2017-04-12 | 2017-04-10 | 1.931 | 856,574,003 | -74,073 | 12.48% | 1,653,652,572 |
| 2017-04-11 | 2017-04-07 | 1.958 | 856,648,076 | -94,812 | 12.49% | 1,676,925,581 |
| 2017-04-10 | 2017-04-06 | 1.931 | 856,742,888 | +2,963 | 12.49% | 1,653,978,611 |
| 2017-04-07 | 2017-04-05 | 1.944 | 856,739,925 | -131,849 | 12.49% | 1,665,539,135 |
| 2017-04-06 | 2017-04-03 | 1.944 | 856,871,774 | +88,887 | 12.49% | 1,665,795,455 |
| 2017-04-05 | 2017-03-31 | 1.917 | 856,782,887 | -207,403 | 12.49% | 1,642,489,007 |
| 2017-04-03 | 2017-03-30 | 1.931 | 856,990,290 | -99,257 | 12.49% | 1,654,456,232 |
| 2017-03-31 | 2017-03-29 | 1.944 | 857,089,547 | +4,444 | 12.49% | 1,666,218,815 |
| 2017-03-30 | 2017-03-28 | 1.958 | 857,085,103 | +16,296 | 12.49% | 1,677,781,080 |
| 2017-03-29 | 2017-03-27 | 2.012 | 857,068,807 | +47,406 | 12.49% | 1,724,031,916 |
| 2017-03-28 | 2017-03-24 | 2.012 | 857,021,401 | +7,408,726 | 12.49% | 1,723,936,557 |
| 2017-03-27 | 2017-03-23 | 1.998 | 849,612,675 | -74,073 | 12.38% | 1,697,563,552 |
| 2017-03-24 | 2017-03-22 | 2.012 | 849,686,748 | -199,995 | 12.38% | 1,709,182,577 |
| 2017-03-23 | 2017-03-21 | 2.025 | 849,886,743 | +165,922 | 12.39% | 1,721,058,600 |
| 2017-03-22 | 2017-03-20 | 2.052 | 849,720,821 | -29,629 | 12.38% | 1,743,665,568 |
| 2017-03-21 | 2017-03-17 | 2.025 | 849,750,450 | +53,332 | 12.39% | 1,720,782,600 |
| 2017-03-20 | 2017-03-16 | 2.079 | 849,697,118 | +35,555 | 12.38% | 1,766,559,257 |
| 2017-03-17 | 2017-03-15 | 2.079 | 849,661,563 | +4,444 | 12.38% | 1,766,485,336 |
| 2017-03-16 | 2017-03-14 | 2.066 | 849,657,119 | +26,666 | 12.38% | 1,755,005,473 |
| 2017-03-15 | 2017-03-13 | 2.079 | 849,630,453 | -11,851 | 12.38% | 1,766,420,657 |
| 2017-03-14 | 2017-03-10 | 2.066 | 849,642,304 | +11,472,340 | 12.38% | 1,754,974,872 |
| 2017-03-13 | 2017-03-09 | 2.093 | 838,169,964 | -114,072 | 12.22% | 1,753,909,319 |
| 2017-03-10 | 2017-03-08 | 1.985 | 838,284,036 | +82,961 | 12.22% | 1,663,611,348 |
| 2017-03-09 | 2017-03-07 | 1.985 | 838,201,075 | +78,517 | 12.22% | 1,663,446,708 |
| 2017-03-08 | 2017-03-06 | 1.904 | 838,122,558 | +56,295 | 12.22% | 1,595,401,464 |
| 2017-03-07 | 2017-03-03 | 1.931 | 838,066,263 | +20,740 | 12.22% | 1,617,922,592 |
| 2017-03-06 | 2017-03-02 | 1.958 | 838,045,523 | +23,703 | 12.21% | 1,640,510,280 |
| 2017-03-03 | 2017-03-01 | 1.958 | 838,021,820 | +17,778 | 12.21% | 1,640,463,881 |
| 2017-03-02 | 2017-02-28 | 1.985 | 838,004,042 | +343,696 | 12.21% | 1,663,055,688 |
| 2017-03-01 | 2017-02-27 | 1.971 | 837,660,346 | +85,924 | 12.21% | 1,651,064,944 |
| 2017-02-28 | 2017-02-24 | 1.971 | 837,574,422 | -2,963 | 12.21% | 1,650,895,584 |
| 2017-02-27 | 2017-02-23 | 1.985 | 837,577,385 | -4,444 | 12.21% | 1,662,208,968 |
| 2017-02-24 | 2017-02-22 | 2.012 | 837,581,829 | +16,296 | 12.21% | 1,684,832,995 |
| 2017-02-23 | 2017-02-21 | 1.958 | 837,565,533 | -29,629 | 12.21% | 1,639,570,679 |
| 2017-02-22 | 2017-02-20 | 1.931 | 837,595,162 | -17,778 | 12.21% | 1,617,013,111 |
| 2017-02-21 | 2017-02-17 | 1.904 | 837,612,940 | -5,925 | 12.21% | 1,594,431,385 |
| 2017-02-20 | 2017-02-16 | 1.958 | 837,618,865 | -50,370 | 12.21% | 1,639,675,079 |
| 2017-02-17 | 2017-02-15 | 1.958 | 837,669,235 | +48,888 | 12.21% | 1,639,773,680 |
| 2017-02-16 | 2017-02-14 | 1.985 | 837,620,347 | -5,926 | 12.21% | 1,662,294,228 |
| 2017-02-15 | 2017-02-13 | 2.025 | 837,626,273 | +108,146 | 12.21% | 1,696,230,601 |
| 2017-02-14 | 2017-02-10 | 1.917 | 837,518,127 | -60,739 | 12.21% | 1,605,557,648 |
| 2017-02-13 | 2017-02-09 | 1.917 | 837,578,866 | -282,957 | 12.21% | 1,605,674,087 |
| 2017-02-10 | 2017-02-08 | 1.931 | 837,861,823 | +17,777 | 12.21% | 1,617,527,912 |
| 2017-02-09 | 2017-02-07 | 1.890 | 837,844,046 | -88,922 | 12.21% | 1,583,560,161 |
| 2017-02-08 | 2017-02-06 | 1.890 | 837,932,968 | -99,257 | 12.21% | 1,583,728,227 |
| 2017-02-07 | 2017-02-03 | 1.890 | 838,032,225 | -431,102 | 12.21% | 1,583,915,827 |
| 2017-02-06 | 2017-02-02 | 1.877 | 838,463,327 | -8,889 | 12.22% | 1,573,411,123 |
| 2017-02-03 | 2017-02-01 | 1.890 | 838,472,216 | -260,735 | 12.22% | 1,584,747,428 |
| 2017-02-02 | 2017-01-27 | 1.890 | 838,732,951 | -681,752 | 12.22% | 1,585,240,228 |
| 2017-02-01 | 2017-01-25 | 1.890 | 839,414,703 | -631,097 | 12.23% | 1,586,528,768 |
| 2017-01-26 | 2017-01-24 | 1.931 | 840,045,800 | -228,143 | 12.24% | 1,621,744,172 |
| 2017-01-25 | 2017-01-23 | 1.958 | 840,273,943 | +62,221 | 12.25% | 1,644,872,509 |
| 2017-01-24 | 2017-01-20 | 1.998 | 840,211,722 | -53,333 | 12.25% | 1,678,780,034 |
| 2017-01-23 | 2017-01-19 | 2.012 | 840,265,055 | +14,815 | 12.25% | 1,690,230,424 |
| 2017-01-20 | 2017-01-18 | 2.012 | 840,250,240 | -66,665 | 12.25% | 1,690,200,623 |
| 2017-01-19 | 2017-01-17 | 1.917 | 840,316,905 | +39,999 | 12.25% | 1,610,923,024 |
| 2017-01-17 | 2017-01-13 | 1.850 | 840,276,906 | -1,482 | 12.25% | 1,554,126,402 |
| 2017-01-16 | 2017-01-12 | 1.823 | 840,278,388 | -109,627 | 12.25% | 1,531,441,127 |
| 2017-01-13 | 2017-01-11 | 1.769 | 840,388,015 | -63,702 | 12.25% | 1,486,258,973 |
| 2017-01-12 | 2017-01-10 | 1.755 | 840,451,717 | +62,221 | 12.25% | 1,475,025,284 |
| 2017-01-11 | 2017-01-09 | 1.836 | 840,389,496 | -22,222 | 12.25% | 1,542,989,134 |
| 2017-01-10 | 2017-01-06 | 1.836 | 840,411,718 | -57,776 | 12.25% | 1,543,029,934 |
| 2017-01-09 | 2017-01-05 | 1.836 | 840,469,494 | +65,183 | 12.25% | 1,543,136,013 |
| 2017-01-06 | 2017-01-04 | 1.823 | 840,404,311 | -79,998 | 12.25% | 1,531,670,626 |
| 2017-01-05 | 2017-01-03 | 1.809 | 840,484,309 | +2,963 | 12.25% | 1,520,469,638 |
| 2017-01-04 | 2016-12-30 | 1.863 | 840,481,346 | -247,402 | 12.25% | 1,565,851,271 |
| 2017-01-03 | 2016-12-29 | 1.742 | 840,728,748 | -145,182 | 12.25% | 1,464,161,396 |
| 2016-12-30 | 2016-12-28 | 1.701 | 840,873,930 | -205,921 | 12.26% | 1,430,358,091 |
| 2016-12-29 | 2016-12-23 | 1.701 | 841,079,851 | -99,257 | 12.26% | 1,430,708,370 |
| 2016-12-28 | 2016-12-22 | 1.674 | 841,179,108 | -127,405 | 12.26% | 1,408,164,873 |
| 2016-12-23 | 2016-12-21 | 1.661 | 841,306,513 | -321,474 | 12.26% | 1,397,020,266 |
| 2016-12-22 | 2016-12-20 | 1.620 | 841,627,987 | -546,655 | 12.27% | 1,363,467,400 |
| 2016-12-21 | 2016-12-19 | 1.607 | 842,174,642 | -1,482 | 12.27% | 1,352,983,392 |
| 2016-12-20 | 2016-12-16 | 1.620 | 842,176,124 | +499,546 | 12.27% | 1,364,355,402 |
| 2016-12-19 | 2016-12-15 | 1.580 | 841,676,578 | -56,295 | 12.27% | 1,329,457,466 |
| 2016-12-16 | 2016-12-14 | 1.553 | 841,732,873 | +568,877 | 12.27% | 1,306,819,097 |
| 2016-12-15 | 2016-12-13 | 1.526 | 841,163,996 | +674,059 | 12.26% | 1,283,223,968 |
| 2016-12-14 | 2016-12-12 | 1.499 | 840,489,937 | -42,962 | 12.25% | 1,259,501,940 |
| 2016-12-13 | 2016-12-09 | 1.485 | 840,532,899 | -14,815 | 12.25% | 1,248,218,875 |
| 2016-12-12 | 2016-12-08 | 1.512 | 840,547,714 | +5,926 | 12.25% | 1,270,936,165 |
| 2016-12-09 | 2016-12-07 | 1.499 | 840,541,788 | +460,731 | 12.25% | 1,259,579,640 |
| 2016-12-08 | 2016-12-06 | 1.512 | 840,081,057 | -7,407 | 12.24% | 1,270,230,564 |
| 2016-12-07 | 2016-12-05 | 1.512 | 840,088,464 | +50,369 | 12.24% | 1,270,241,763 |
| 2016-12-05 | 2016-12-01 | 1.539 | 840,038,095 | +791,094 | 12.24% | 1,292,847,132 |
| 2016-12-02 | 2016-11-30 | 1.566 | 839,247,001 | -26,667 | 12.23% | 1,314,289,780 |
| 2016-12-01 | 2016-11-29 | 1.526 | 839,273,668 | +71,110 | 12.23% | 1,280,340,209 |
| 2016-11-30 | 2016-11-28 | 1.539 | 839,202,558 | +275,549 | 12.23% | 1,291,561,213 |
| 2016-11-29 | 2016-11-25 | 1.526 | 838,927,009 | -81,479 | 12.23% | 1,279,811,369 |
| 2016-11-28 | 2016-11-24 | 1.553 | 839,008,488 | +34,073 | 12.23% | 1,302,589,397 |
| 2016-11-25 | 2016-11-23 | 1.580 | 838,974,415 | +8,889 | 12.23% | 1,325,189,306 |
| 2016-11-24 | 2016-11-22 | 1.526 | 838,965,526 | -29,629 | 12.23% | 1,279,870,128 |
| 2016-11-23 | 2016-11-21 | 1.485 | 838,995,155 | -2,963 | 12.23% | 1,245,935,275 |
| 2016-11-22 | 2016-11-18 | 1.485 | 838,998,118 | -7,407 | 12.23% | 1,245,939,675 |
| 2016-11-21 | 2016-11-17 | 1.472 | 839,005,525 | -31,111 | 12.23% | 1,234,623,850 |
| 2016-11-18 | 2016-11-16 | 1.485 | 839,036,636 | +1,482 | 12.23% | 1,245,996,876 |
| 2016-11-17 | 2016-11-15 | 1.472 | 839,035,154 | -59,258 | 12.23% | 1,234,667,450 |
| 2016-11-16 | 2016-11-14 | 1.485 | 839,094,412 | +165,922 | 12.23% | 1,246,082,675 |
| 2016-11-15 | 2016-11-11 | 1.499 | 838,928,490 | +28,148 | 12.23% | 1,257,162,060 |
| 2016-11-14 | 2016-11-10 | 1.485 | 838,900,342 | +478,508 | 12.23% | 1,245,794,475 |
| 2016-11-11 | 2016-11-09 | 1.458 | 838,421,834 | -322,956 | 12.22% | 1,222,445,986 |
| 2016-11-10 | 2016-11-08 | 1.445 | 838,744,790 | -77,036 | 12.22% | 1,211,593,562 |
| 2016-11-09 | 2016-11-07 | 1.364 | 838,821,826 | +225,204 | 12.23% | 1,143,758,777 |
| 2016-11-08 | 2016-11-04 | 1.391 | 838,596,622 | +8,889 | 12.22% | 1,166,094,312 |
| 2016-11-07 | 2016-11-03 | 1.404 | 838,587,733 | -1,481 | 12.22% | 1,177,403,136 |
| 2016-11-04 | 2016-11-02 | 1.431 | 838,589,214 | +804,426 | 12.22% | 1,200,047,623 |
| 2016-11-03 | 2016-11-01 | 1.458 | 837,784,788 | +63,703 | 12.21% | 1,221,517,152 |
| 2016-11-02 | 2016-10-31 | 1.445 | 837,721,085 | +1,481 | 12.21% | 1,210,114,787 |
| 2016-11-01 | 2016-10-28 | 1.445 | 837,719,604 | +57,776 | 12.21% | 1,210,112,648 |
| 2016-10-31 | 2016-10-27 | 1.431 | 837,661,828 | +7,408 | 12.21% | 1,198,720,505 |
| 2016-10-28 | 2016-10-26 | 1.418 | 837,654,420 | -1,482 | 12.21% | 1,187,401,320 |
| 2016-10-27 | 2016-10-25 | 1.431 | 837,655,902 | +159,997 | 12.21% | 1,198,712,024 |
| 2016-10-26 | 2016-10-24 | 1.431 | 837,495,905 | +35,555 | 12.21% | 1,198,483,064 |
| 2016-10-25 | 2016-10-20 | 1.431 | 837,460,350 | +22,221 | 12.21% | 1,198,432,183 |
| 2016-10-24 | 2016-10-19 | 1.431 | 837,438,129 | +50,370 | 12.21% | 1,198,400,384 |
| 2016-10-20 | 2016-10-18 | 1.431 | 837,387,759 | +78,516 | 12.21% | 1,198,328,303 |
| 2016-10-19 | 2016-10-17 | 1.431 | 837,309,243 | -155,552 | 12.20% | 1,198,215,944 |
| 2016-10-18 | 2016-10-14 | 1.445 | 837,464,795 | +50,369 | 12.21% | 1,209,744,568 |
| 2016-10-17 | 2016-10-13 | 1.458 | 837,414,426 | +10,371 | 12.21% | 1,220,977,153 |
| 2016-10-14 | 2016-10-12 | 1.485 | 837,404,055 | +131,849 | 12.21% | 1,243,572,439 |
| 2016-10-13 | 2016-10-11 | 1.499 | 837,272,206 | +65,183 | 12.20% | 1,254,680,063 |
| 2016-10-12 | 2016-10-07 | 1.499 | 837,207,023 | +438,509 | 12.20% | 1,254,582,384 |
| 2016-10-11 | 2016-10-06 | 1.499 | 836,768,514 | +167,404 | 12.20% | 1,253,925,264 |
| 2016-10-07 | 2016-10-05 | 1.485 | 836,601,110 | +5,926 | 12.19% | 1,242,380,040 |
| 2016-10-06 | 2016-10-04 | 1.485 | 836,595,184 | +66,665 | 12.19% | 1,242,371,239 |
| 2016-10-05 | 2016-10-03 | 1.485 | 836,528,519 | +17,777 | 12.19% | 1,242,272,240 |
| 2016-10-04 | 2016-09-30 | 1.499 | 836,510,742 | +143,701 | 12.19% | 1,253,538,984 |
| 2016-10-03 | 2016-09-29 | 1.512 | 836,367,041 | +47,406 | 12.19% | 1,264,614,848 |
| 2016-09-30 | 2016-09-28 | 1.512 | 836,319,635 | +62,221 | 12.19% | 1,264,543,168 |
| 2016-09-29 | 2016-09-27 | 1.512 | 836,257,414 | +22,222 | 12.19% | 1,264,449,088 |
| 2016-09-28 | 2016-09-26 | 1.526 | 836,235,192 | +229,624 | 12.19% | 1,275,704,912 |
| 2016-09-26 | 2016-09-22 | 1.566 | 836,005,568 | -53,332 | 12.19% | 1,309,213,584 |
| 2016-09-23 | 2016-09-21 | 1.566 | 836,058,900 | +28,148 | 12.19% | 1,309,297,104 |
| 2016-09-22 | 2016-09-20 | 1.580 | 836,030,752 | +207,402 | 12.19% | 1,320,539,687 |
| 2016-09-21 | 2016-09-19 | 1.593 | 835,823,350 | +85,925 | 12.18% | 1,331,495,953 |
| 2016-09-20 | 2016-09-15 | 1.607 | 835,737,425 | +4,175,439 | 12.18% | 1,342,641,775 |
| 2016-09-19 | 2016-09-14 | 1.607 | 831,561,986 | +3,327,779 | 12.12% | 1,335,933,785 |
| 2016-09-15 | 2016-09-13 | 1.607 | 828,234,207 | -1,750,406 | 12.07% | 1,330,587,590 |
| 2016-09-14 | 2016-09-12 | 1.661 | 829,984,613 | +42,175 | 12.10% | 1,378,219,836 |
| 2016-09-13 | 2016-09-09 | 1.688 | 829,942,438 | +300,734 | 12.10% | 1,400,558,743 |
| 2016-09-12 | 2016-09-08 | 1.674 | 829,641,704 | +302,216 | 12.09% | 1,388,850,833 |
| 2016-09-09 | 2016-09-07 | 1.674 | 829,339,488 | +474,064 | 12.09% | 1,388,344,912 |
| 2016-09-08 | 2016-09-06 | 1.647 | 828,865,424 | -158,960 | 12.08% | 1,365,171,452 |
| 2016-09-07 | 2016-09-05 | 1.607 | 829,024,384 | -177,555 | 12.08% | 1,331,857,037 |
| 2016-09-06 | 2016-09-02 | 1.607 | 829,201,939 | +481,252 | 12.09% | 1,332,142,285 |
| 2016-09-05 | 2016-09-01 | 1.620 | 828,720,687 | -140,738 | 12.08% | 1,342,557,113 |
| 2016-09-02 | 2016-08-31 | 1.607 | 828,861,425 | +1,638,483 | 12.08% | 1,331,595,238 |
| 2016-09-01 | 2016-08-30 | 1.620 | 827,222,942 | -814,797 | 12.06% | 1,340,130,713 |
| 2016-08-31 | 2016-08-29 | 1.607 | 828,037,739 | -500,730 | 12.07% | 1,330,271,957 |
| 2016-08-30 | 2016-08-26 | 1.607 | 828,538,469 | -182,218 | 12.08% | 1,331,076,397 |
| 2016-08-29 | 2016-08-25 | 1.607 | 828,720,687 | -308,141 | 12.08% | 1,331,369,137 |
| 2016-08-26 | 2016-08-24 | 1.620 | 829,028,828 | -103,702 | 12.08% | 1,343,056,312 |
| 2016-08-25 | 2016-08-23 | 1.647 | 829,132,530 | +165,923 | 12.08% | 1,365,611,385 |
| 2016-08-24 | 2016-08-22 | 1.647 | 828,966,607 | -743,688 | 12.08% | 1,365,338,104 |
| 2016-08-23 | 2016-08-19 | 1.647 | 829,710,295 | -239,994 | 12.09% | 1,366,562,985 |
| 2016-08-22 | 2016-08-18 | 1.661 | 829,950,289 | -238,514 | 12.10% | 1,378,162,840 |
| 2016-08-19 | 2016-08-17 | 1.647 | 830,188,803 | -170,366 | 12.10% | 1,367,351,105 |
| 2016-08-18 | 2016-08-16 | 1.661 | 830,359,169 | -57,777 | 12.10% | 1,378,841,800 |
| 2016-08-17 | 2016-08-15 | 1.674 | 830,416,946 | +112,590 | 12.10% | 1,390,148,617 |
| 2016-08-16 | 2016-08-12 | 1.647 | 830,304,356 | +112,590 | 12.10% | 1,367,541,425 |
| 2016-08-15 | 2016-08-11 | 1.634 | 830,191,766 | +71,110 | 12.10% | 1,356,148,149 |
| 2016-08-12 | 2016-08-10 | 1.607 | 830,120,656 | -73,264 | 12.10% | 1,333,618,237 |
| 2016-08-11 | 2016-08-09 | 1.620 | 830,193,920 | +388,140 | 12.10% | 1,344,943,803 |
| 2016-08-10 | 2016-08-08 | 1.607 | 829,805,780 | +576,284 | 12.09% | 1,333,112,377 |
| 2016-08-09 | 2016-08-05 | 1.566 | 829,229,496 | +727,391 | 12.09% | 1,298,602,022 |
| 2016-08-08 | 2016-08-04 | 1.634 | 828,502,105 | +611,838 | 12.08% | 1,353,388,027 |
| 2016-08-05 | 2016-08-03 | 1.620 | 827,890,267 | +1,220,714 | 12.07% | 1,341,211,803 |
| 2016-08-04 | 2016-08-01 | 1.647 | 826,669,553 | +949,609 | 12.05% | 1,361,554,773 |
| 2016-08-03 | 2016-07-29 | 1.526 | 825,719,944 | -42,962 | 12.04% | 1,259,663,547 |
| 2016-08-01 | 2016-07-28 | 1.512 | 825,762,906 | +59,258 | 12.04% | 1,248,581,042 |
| 2016-07-29 | 2016-07-27 | 1.512 | 825,703,648 | -72,591 | 12.03% | 1,248,491,442 |
| 2016-07-28 | 2016-07-26 | 1.526 | 825,776,239 | -105,183 | 12.04% | 1,259,749,427 |
| 2016-07-27 | 2016-07-25 | 1.512 | 825,881,422 | -204,440 | 12.04% | 1,248,760,242 |
| 2016-07-26 | 2016-07-22 | 1.512 | 826,085,862 | -142,219 | 12.04% | 1,249,069,362 |
| 2016-07-25 | 2016-07-21 | 1.526 | 826,228,081 | -63,702 | 12.04% | 1,260,438,727 |
| 2016-07-22 | 2016-07-20 | 1.526 | 826,291,783 | -197,033 | 12.04% | 1,260,535,907 |
| 2016-07-21 | 2016-07-19 | 1.512 | 826,488,816 | -222,217 | 12.05% | 1,249,678,642 |
| 2016-07-20 | 2016-07-18 | 1.539 | 826,711,033 | +34,073 | 12.05% | 1,272,336,332 |
| 2016-07-19 | 2016-07-15 | 1.580 | 826,676,960 | -367,399 | 12.05% | 1,305,765,047 |
| 2016-07-18 | 2016-07-14 | 1.593 | 827,044,359 | -48,888 | 12.05% | 1,317,510,712 |
| 2016-07-15 | 2016-07-13 | 1.634 | 827,093,247 | -65,184 | 12.06% | 1,351,086,607 |
| 2016-07-14 | 2016-07-12 | 1.661 | 827,158,431 | +1,405,895 | 12.06% | 1,373,526,858 |
| 2016-07-13 | 2016-07-11 | 1.688 | 825,752,536 | +7,407 | 12.04% | 1,393,488,127 |
| 2016-07-11 | 2016-07-07 | 1.688 | 825,745,129 | -1,481 | 12.04% | 1,393,475,628 |
| 2016-07-08 | 2016-07-06 | 1.661 | 825,746,610 | +22,222 | 12.04% | 1,371,182,477 |
| 2016-07-07 | 2016-07-05 | 1.715 | 825,724,388 | -5,926 | 12.04% | 1,415,735,677 |
| 2016-07-06 | 2016-07-04 | 1.701 | 825,730,314 | -5,926 | 12.04% | 1,404,598,232 |
| 2016-07-05 | 2016-06-30 | 1.728 | 825,736,240 | +45,925 | 12.04% | 1,426,903,682 |
| 2016-07-04 | 2016-06-29 | 1.742 | 825,690,315 | +13,333 | 12.03% | 1,437,971,387 |
| 2016-06-30 | 2016-06-28 | 1.593 | 825,676,982 | +13,333 | 12.03% | 1,315,332,432 |
| 2016-06-29 | 2016-06-27 | 1.526 | 825,663,649 | -8,889 | 12.03% | 1,259,577,667 |
| 2016-06-28 | 2016-06-24 | 1.499 | 825,672,538 | +35,555 | 12.03% | 1,237,297,578 |
| 2016-06-27 | 2016-06-23 | 1.512 | 825,636,983 | +19,259 | 12.03% | 1,248,390,642 |
| 2016-06-24 | 2016-06-22 | 1.526 | 825,617,724 | +2,963 | 12.03% | 1,259,507,607 |
| 2016-06-23 | 2016-06-21 | 1.539 | 825,614,761 | +38,517 | 12.03% | 1,270,649,132 |
| 2016-06-22 | 2016-06-20 | 1.539 | 825,576,244 | +17,778 | 12.03% | 1,270,589,853 |
| 2016-06-21 | 2016-06-17 | 1.580 | 825,558,466 | -56,976 | 12.03% | 1,303,998,347 |
| 2016-06-20 | 2016-06-16 | 1.512 | 825,615,442 | +20,740 | 12.03% | 1,248,358,072 |
| 2016-06-17 | 2016-06-15 | 1.512 | 825,594,702 | +22,222 | 12.03% | 1,248,326,712 |
| 2016-06-16 | 2016-06-14 | 1.539 | 825,572,480 | +16,296 | 12.03% | 1,270,584,060 |
| 2016-06-15 | 2016-06-13 | 1.512 | 825,556,184 | +22,222 | 12.03% | 1,248,268,471 |
| 2016-06-14 | 2016-06-10 | 1.600 | 825,533,962 | -2,963 | 12.03% | 1,320,610,872 |
| 2016-06-13 | 2016-06-08 | 1.640 | 825,536,925 | +3,443,544 | 12.03% | 1,354,190,585 |
| 2016-06-10 | 2016-06-07 | 1.708 | 822,093,381 | +4,426 | 12.03% | 1,404,266,751 |
| 2016-06-08 | 2016-06-06 | 1.654 | 822,088,955 | +2,951 | 12.03% | 1,359,679,534 |
| 2016-06-07 | 2016-06-03 | 1.654 | 822,086,004 | +5,901 | 12.03% | 1,359,674,653 |
| 2016-06-06 | 2016-06-02 | 1.681 | 822,080,103 | +8,851 | 12.03% | 1,381,954,482 |
| 2016-06-03 | 2016-06-01 | 1.654 | 822,071,252 | +10,327 | 12.03% | 1,359,650,254 |
| 2016-06-02 | 2016-05-31 | 1.681 | 822,060,925 | -5,901 | 12.03% | 1,381,922,242 |
| 2016-05-31 | 2016-05-27 | 1.613 | 822,066,826 | -7,376 | 12.03% | 1,326,209,091 |
| 2016-05-30 | 2016-05-26 | 1.600 | 822,074,202 | +8,851 | 12.03% | 1,315,076,276 |
| 2016-05-27 | 2016-05-25 | 1.667 | 822,065,351 | +8,852 | 12.03% | 1,370,785,089 |
| 2016-05-26 | 2016-05-24 | 1.654 | 822,056,499 | +10,327 | 12.03% | 1,359,625,854 |
| 2016-05-25 | 2016-05-23 | 1.654 | 822,046,172 | -1,479,698 | 12.03% | 1,359,608,774 |
| 2016-05-24 | 2016-05-20 | 1.681 | 823,525,870 | +7,377 | 12.05% | 1,384,384,882 |
| 2016-05-23 | 2016-05-19 | 1.654 | 823,518,493 | -13,278 | 12.05% | 1,362,043,893 |
| 2016-05-20 | 2016-05-18 | 1.708 | 823,531,771 | +28,664 | 12.05% | 1,406,723,751 |
| 2016-05-19 | 2016-05-17 | 1.681 | 823,503,107 | -200,637 | 12.05% | 1,384,346,617 |
| 2016-05-18 | 2016-05-16 | 1.695 | 823,703,744 | +2,950 | 12.06% | 1,395,850,702 |
| 2016-05-17 | 2016-05-13 | 1.735 | 823,700,794 | -8,851 | 12.06% | 1,429,346,000 |
| 2016-05-16 | 2016-05-12 | 1.762 | 823,709,645 | -4,426 | 12.06% | 1,451,695,130 |
| 2016-05-13 | 2016-05-11 | 1.803 | 823,714,071 | +14,753 | 12.06% | 1,485,203,768 |
| 2016-05-12 | 2016-05-10 | 1.762 | 823,699,318 | +8,851 | 12.06% | 1,451,676,930 |
| 2016-05-10 | 2016-05-06 | 1.776 | 823,690,467 | +234,569 | 12.06% | 1,462,827,957 |
| 2016-05-09 | 2016-05-05 | 1.857 | 823,455,898 | +70,813 | 12.05% | 1,529,392,049 |
| 2016-05-06 | 2016-05-04 | 1.735 | 823,385,085 | +367,342 | 12.05% | 1,428,798,159 |
| 2016-05-05 | 2016-05-03 | 1.749 | 823,017,743 | +5,901 | 12.05% | 1,439,318,226 |
| 2016-05-04 | 2016-04-29 | 1.844 | 823,011,842 | +10,327 | 12.05% | 1,517,409,885 |
| 2016-05-03 | 2016-04-28 | 1.871 | 823,001,515 | -7,377 | 12.05% | 1,539,705,416 |
| 2016-04-27 | 2016-04-25 | 1.884 | 823,008,892 | -42,783 | 12.05% | 1,550,876,603 |
| 2016-04-26 | 2016-04-22 | 1.884 | 823,051,675 | -302,430 | 12.05% | 1,550,957,223 |
| 2016-04-25 | 2016-04-21 | 1.925 | 823,354,105 | -5,901 | 12.05% | 1,585,013,319 |
| 2016-04-20 | 2016-04-18 | 1.952 | 823,360,006 | -5,902 | 12.05% | 1,607,348,970 |
| 2016-04-19 | 2016-04-15 | 1.966 | 823,365,908 | -73,762 | 12.05% | 1,618,522,717 |
| 2016-04-18 | 2016-04-14 | 1.939 | 823,439,670 | +30,980 | 12.05% | 1,596,341,263 |
| 2016-04-15 | 2016-04-13 | 1.790 | 823,408,690 | +7,377 | 12.05% | 1,473,490,342 |
| 2016-04-12 | 2016-04-08 | 1.762 | 823,401,313 | +1,475 | 12.05% | 1,451,151,730 |
| 2016-04-11 | 2016-04-07 | 1.803 | 823,399,838 | -14,753 | 12.05% | 1,484,637,187 |
| 2016-04-06 | 2016-04-01 | 1.817 | 823,414,591 | +1,476 | 12.05% | 1,495,826,674 |
| 2016-04-05 | 2016-03-31 | 1.830 | 823,413,115 | -60,487 | 12.05% | 1,506,986,858 |
| 2016-04-01 | 2016-03-30 | 1.803 | 823,473,602 | -22,129 | 12.05% | 1,484,770,188 |
| 2016-03-30 | 2016-03-24 | 1.790 | 823,495,731 | +17,704 | 12.05% | 1,473,646,102 |
| 2016-03-29 | 2016-03-23 | 1.790 | 823,478,027 | +432,992 | 12.05% | 1,473,614,421 |
| 2016-03-24 | 2016-03-22 | 1.722 | 823,045,035 | -30,981 | 12.05% | 1,417,050,204 |
| 2016-03-23 | 2016-03-21 | 1.762 | 823,076,016 | -153,428 | 12.05% | 1,450,578,431 |
| 2016-03-22 | 2016-03-18 | 1.708 | 823,229,444 | -784,905 | 12.05% | 1,406,207,328 |
| 2016-03-21 | 2016-03-17 | 1.654 | 824,014,349 | -110,645 | 12.06% | 1,362,864,005 |
| 2016-03-18 | 2016-03-16 | 1.640 | 824,124,994 | -35,406 | 12.06% | 1,351,874,488 |
| 2016-03-17 | 2016-03-15 | 1.695 | 824,160,400 | -222,767 | 12.06% | 1,396,624,553 |
| 2016-03-16 | 2016-03-14 | 1.640 | 824,383,167 | -98,843 | 12.07% | 1,352,297,989 |
| 2016-03-15 | 2016-03-11 | 1.627 | 824,482,010 | -141,014 | 12.07% | 1,341,282,772 |
| 2016-03-14 | 2016-03-10 | 1.559 | 824,623,024 | -171,132 | 12.07% | 1,285,615,836 |
| 2016-03-11 | 2016-03-09 | 1.613 | 824,794,156 | -151,953 | 12.07% | 1,330,608,989 |
| 2016-03-10 | 2016-03-08 | 1.600 | 824,946,109 | -2,950 | 12.07% | 1,319,670,481 |
| 2016-03-09 | 2016-03-07 | 1.613 | 824,949,059 | -88,517 | 12.07% | 1,330,858,888 |
| 2016-03-08 | 2016-03-04 | 1.627 | 825,037,576 | -30,980 | 12.08% | 1,342,186,577 |
| 2016-03-07 | 2016-03-03 | 1.573 | 825,068,556 | -51,635 | 12.08% | 1,297,495,744 |
| 2016-03-04 | 2016-03-02 | 1.559 | 825,120,191 | +1,475 | 12.08% | 1,286,390,936 |
| 2016-03-03 | 2016-03-01 | 1.586 | 825,118,716 | -26,555 | 12.08% | 1,308,760,613 |
| 2016-03-02 | 2016-02-29 | 1.600 | 825,145,271 | +1,476 | 12.08% | 1,319,989,081 |
| 2016-03-01 | 2016-02-26 | 1.640 | 825,143,795 | +17,703 | 12.08% | 1,353,545,704 |
| 2016-02-29 | 2016-02-25 | 1.613 | 825,126,092 | +2,950 | 12.08% | 1,331,144,489 |
| 2016-02-26 | 2016-02-24 | 1.667 | 825,123,142 | +14,753 | 12.08% | 1,375,883,922 |
| 2016-02-25 | 2016-02-23 | 1.695 | 825,108,389 | +32,456 | 12.08% | 1,398,231,018 |
| 2016-02-24 | 2016-02-22 | 1.749 | 825,075,933 | +10,327 | 12.08% | 1,442,917,650 |
| 2016-02-23 | 2016-02-19 | 1.708 | 825,065,606 | +7,376 | 12.08% | 1,409,343,786 |
| 2016-02-22 | 2016-02-18 | 1.790 | 825,058,230 | +1,476 | 12.08% | 1,476,442,195 |
| 2016-02-17 | 2016-02-15 | 1.749 | 825,056,754 | +17,703 | 12.08% | 1,442,884,110 |
| 2016-02-15 | 2016-02-11 | 1.695 | 825,039,051 | +1,475 | 12.08% | 1,398,113,517 |
| 2016-02-05 | 2016-02-03 | 1.762 | 825,037,576 | -5,901 | 12.08% | 1,454,035,459 |
| 2016-02-03 | 2016-02-01 | 1.817 | 825,043,477 | +35,407 | 12.08% | 1,498,785,731 |
| 2016-02-02 | 2016-01-29 | 1.871 | 825,008,070 | -550,277 | 12.08% | 1,543,459,363 |
| 2016-02-01 | 2016-01-28 | 1.817 | 825,558,347 | -854,182 | 12.08% | 1,499,721,051 |
| 2016-01-29 | 2016-01-27 | 1.776 | 826,412,529 | +19,178 | 12.10% | 1,467,662,186 |
| 2016-01-28 | 2016-01-26 | 1.735 | 826,393,351 | +30,981 | 12.10% | 1,434,018,323 |
| 2016-01-26 | 2016-01-22 | 1.749 | 826,362,370 | +181,459 | 12.09% | 1,445,167,410 |
| 2016-01-22 | 2016-01-20 | 1.681 | 826,180,911 | +29,505 | 12.09% | 1,388,848,129 |
| 2016-01-21 | 2016-01-19 | 1.884 | 826,151,406 | -2,951 | 12.09% | 1,556,798,351 |
| 2016-01-20 | 2016-01-18 | 1.884 | 826,154,357 | +1,476 | 12.09% | 1,556,803,912 |
| 2016-01-19 | 2016-01-15 | 1.844 | 826,152,881 | -36,882 | 12.09% | 1,523,201,106 |
| 2016-01-18 | 2016-01-14 | 1.912 | 826,189,763 | -29,506 | 12.09% | 1,579,271,647 |
| 2016-01-15 | 2016-01-13 | 1.817 | 826,219,269 | -17,703 | 12.09% | 1,500,921,692 |
| 2016-01-14 | 2016-01-12 | 1.817 | 826,236,972 | +38,357 | 12.09% | 1,500,953,851 |
| 2016-01-13 | 2016-01-11 | 1.830 | 826,198,615 | +45,734 | 12.09% | 1,512,084,799 |
| 2016-01-12 | 2016-01-08 | 1.925 | 826,152,881 | +48,684 | 12.09% | 1,590,401,155 |
| 2016-01-11 | 2016-01-07 | 1.884 | 826,104,197 | +150,477 | 12.09% | 1,556,709,391 |
| 2016-01-08 | 2016-01-06 | 2.128 | 825,953,720 | -4,425 | 12.09% | 1,757,977,379 |
| 2016-01-07 | 2016-01-05 | 2.101 | 825,958,145 | +60,486 | 12.72% | 1,735,592,061 |
| 2016-01-06 | 2016-01-04 | 2.047 | 825,897,659 | +228,667 | 12.72% | 1,690,678,769 |
| 2016-01-05 | 2015-12-31 | 2.223 | 825,668,992 | +11,802 | 12.72% | 1,835,725,495 |
| 2016-01-04 | 2015-12-29 | 2.169 | 825,657,190 | +346,689 | 12.72% | 1,790,926,102 |
| 2015-12-30 | 2015-12-28 | 2.169 | 825,310,501 | +222,766 | 12.71% | 1,790,174,102 |
| 2015-12-29 | 2015-12-24 | 2.142 | 825,087,735 | -8,852 | 12.71% | 1,767,319,766 |
| 2015-12-28 | 2015-12-22 | 2.088 | 825,096,587 | +116,547 | 12.71% | 1,722,595,974 |
| 2015-12-23 | 2015-12-21 | 2.101 | 824,980,040 | +920,570 | 12.71% | 1,733,536,761 |
| 2015-12-22 | 2015-12-18 | 2.115 | 824,059,470 | +2,318,252 | 12.70% | 1,742,773,989 |
| 2015-12-21 | 2015-12-17 | 2.101 | 821,741,218 | -2,012,271 | 12.66% | 1,726,731,000 |
| 2015-12-18 | 2015-12-16 | 2.101 | 823,753,489 | -1,369,052 | 12.69% | 1,730,959,401 |
| 2015-12-16 | 2015-12-14 | 2.101 | 825,122,541 | +1,475 | 12.71% | 1,733,836,200 |
| 2015-12-15 | 2015-12-11 | 2.101 | 825,121,066 | +56,061 | 12.71% | 1,733,833,100 |
| 2015-12-14 | 2015-12-10 | 2.142 | 825,065,005 | 12.71% | 1,767,271,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy