History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,636,000 | +0 | 0.05% | 5,748,640 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,636,000 | +0 | 0.05% | 5,795,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,636,000 | -20,000 | 0.05% | 5,563,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,656,000 | +22,000 | 0.05% | 5,633,760 |
| 2025-10-03 | 2025-09-30 | 1.190 | 4,634,000 | -1,200,000 | 0.05% | 5,514,460 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,834,000 | -2,300,000 | 0.06% | 6,942,460 |
| 2025-09-30 | 2025-09-26 | 1.160 | 8,134,000 | -660,000 | 0.09% | 9,435,440 |
| 2025-09-29 | 2025-09-25 | 1.160 | 8,794,000 | -3,400,000 | 0.09% | 10,201,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 12,194,000 | -48,000 | 0.13% | 14,266,980 |
| 2025-09-24 | 2025-09-22 | 1.190 | 12,242,000 | -28,000 | 0.13% | 14,567,980 |
| 2025-09-23 | 2025-09-19 | 1.190 | 12,270,000 | +4,000 | 0.13% | 14,601,300 |
| 2025-09-22 | 2025-09-18 | 1.190 | 12,266,000 | -80,000 | 0.13% | 14,596,540 |
| 2025-09-19 | 2025-09-17 | 1.220 | 12,346,000 | -1,530,000 | 0.13% | 15,062,120 |
| 2025-09-18 | 2025-09-16 | 1.200 | 13,876,000 | -2,000,000 | 0.15% | 16,651,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 15,876,000 | +50,000 | 0.17% | 19,051,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 15,826,000 | -30,000 | 0.17% | 19,149,460 |
| 2025-09-15 | 2025-09-11 | 1.200 | 15,856,000 | +20,000 | 0.17% | 19,027,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 15,836,000 | -82,000 | 0.17% | 18,844,840 |
| 2025-09-09 | 2025-09-05 | 1.200 | 15,918,000 | -48,000 | 0.17% | 19,101,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 15,966,000 | +14,000 | 0.17% | 18,520,560 |
| 2025-09-05 | 2025-09-03 | 1.180 | 15,952,000 | -30,000 | 0.17% | 18,823,360 |
| 2025-09-04 | 2025-09-02 | 1.190 | 15,982,000 | -20,000 | 0.17% | 19,018,580 |
| 2025-09-02 | 2025-08-29 | 1.220 | 16,002,000 | +98,000 | 0.17% | 19,522,440 |
| 2025-09-01 | 2025-08-28 | 1.270 | 15,904,000 | +30,000 | 0.17% | 20,198,080 |
| 2025-08-29 | 2025-08-27 | 1.280 | 15,874,000 | -100,000 | 0.17% | 20,318,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 15,974,000 | -30,000 | 0.17% | 21,085,680 |
| 2025-08-27 | 2025-08-25 | 1.320 | 16,004,000 | -50,000 | 0.17% | 21,125,280 |
| 2025-08-26 | 2025-08-22 | 1.310 | 16,054,000 | +20,000 | 0.17% | 21,030,740 |
| 2025-08-22 | 2025-08-20 | 1.280 | 16,034,000 | +20,000 | 0.17% | 20,523,520 |
| 2025-08-20 | 2025-08-18 | 1.310 | 16,014,000 | -140,000 | 0.17% | 20,978,340 |
| 2025-08-19 | 2025-08-15 | 1.310 | 16,154,000 | +10,980,000 | 0.17% | 21,161,740 |
| 2025-08-18 | 2025-08-14 | 1.310 | 5,174,000 | -30,000 | 0.06% | 6,777,940 |
| 2025-08-12 | 2025-08-08 | 1.330 | 5,204,000 | +90,000 | 0.06% | 6,921,320 |
| 2025-08-08 | 2025-08-06 | 1.300 | 5,114,000 | +30,000 | 0.06% | 6,648,200 |
| 2025-08-07 | 2025-08-05 | 1.300 | 5,084,000 | +60,000 | 0.05% | 6,609,200 |
| 2025-08-06 | 2025-08-04 | 1.300 | 5,024,000 | +150,000 | 0.05% | 6,531,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,874,000 | +52,000 | 0.05% | 6,336,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 4,822,000 | -82,000 | 0.05% | 6,413,260 |
| 2025-07-31 | 2025-07-29 | 1.360 | 4,904,000 | +350,000 | 0.05% | 6,669,440 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,554,000 | +130,000 | 0.05% | 6,193,440 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,424,000 | +154,000 | 0.05% | 6,105,120 |
| 2025-07-28 | 2025-07-24 | 1.450 | 4,270,000 | +168,000 | 0.05% | 6,191,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 4,102,000 | +462,000 | 0.04% | 5,824,840 |
| 2025-07-24 | 2025-07-22 | 1.590 | 3,640,000 | +306,000 | 0.04% | 5,787,600 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,334,000 | +700,000 | 0.04% | 5,334,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,634,000 | +14,000 | 0.03% | 3,397,860 |
| 2025-07-18 | 2025-07-16 | 1.300 | 2,620,000 | -190,000 | 0.03% | 3,406,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 2,810,000 | -200,000 | 0.03% | 3,765,400 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,010,000 | -350,000 | 0.03% | 4,123,700 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,360,000 | -60,000 | 0.04% | 4,132,800 |
| 2025-07-14 | 2025-07-10 | 1.190 | 3,420,000 | +30,000 | 0.04% | 4,069,800 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3,390,000 | +10,000 | 0.04% | 3,898,500 |
| 2025-07-10 | 2025-07-08 | 1.090 | 3,380,000 | +46,000 | 0.04% | 3,684,200 |
| 2025-06-30 | 2025-06-26 | 1.109 | 3,334,000 | +88,505 | 0.04% | 3,698,912 |
| 2025-06-26 | 2025-06-24 | 1.099 | 3,245,495 | -1,898,234 | 0.04% | 3,567,380 |
| 2025-06-25 | 2025-06-23 | 1.099 | 5,143,729 | -48,673 | 0.06% | 5,653,880 |
| 2025-06-11 | 2025-06-09 | 1.079 | 5,192,402 | -369,912 | 0.06% | 5,600,700 |
| 2025-06-09 | 2025-06-05 | 1.058 | 5,562,314 | -116,815 | 0.06% | 5,885,420 |
| 2025-05-02 | 2025-04-29 | 1.017 | 5,679,129 | -38,938 | 0.06% | 5,775,660 |
| 2025-04-25 | 2025-04-23 | 1.027 | 5,718,067 | +2,437,528 | 0.06% | 5,874,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 3,280,539 | +38,938 | 0.04% | 3,370,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 3,241,601 | -29,203 | 0.04% | 3,063,600 |
| 2025-04-08 | 2025-04-03 | 1.068 | 3,270,804 | +29,203 | 0.04% | 3,494,400 |
| 2025-02-04 | 2025-01-28 | 0.976 | 3,241,601 | +1,947 | 0.04% | 3,163,500 |
| 2025-01-21 | 2025-01-17 | 0.966 | 3,239,654 | -5,841 | 0.04% | 3,128,320 |
| 2024-12-30 | 2024-12-24 | 1.058 | 3,245,495 | +9,735 | 0.04% | 3,434,020 |
| 2024-12-04 | 2024-12-02 | 1.007 | 3,235,760 | -9,735 | 0.04% | 3,257,520 |
| 2024-12-02 | 2024-11-28 | 1.010 | 3,245,495 | +44,709 | 0.04% | 3,279,152 |
| 2024-10-15 | 2024-10-10 | 1.198 | 3,200,786 | -293,774 | 0.04% | 3,834,100 |
| 2024-10-09 | 2024-10-07 | 1.292 | 3,494,560 | +268,813 | 0.04% | 4,513,600 |
| 2024-10-08 | 2024-10-04 | 1.219 | 3,225,747 | -115,206 | 0.04% | 3,931,199 |
| 2024-10-07 | 2024-10-03 | 1.146 | 3,340,953 | -19,201 | 0.04% | 3,828,000 |
| 2024-10-04 | 2024-10-02 | 1.104 | 3,360,154 | -13,440 | 0.04% | 3,710,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 3,373,594 | -960,044 | 0.04% | 3,338,300 |
| 2024-09-30 | 2024-09-26 | 0.979 | 4,333,638 | -19,201 | 0.05% | 4,243,160 |
| 2024-09-27 | 2024-09-25 | 0.927 | 4,352,839 | +940,843 | 0.05% | 4,035,260 |
| 2024-07-15 | 2024-07-11 | 0.865 | 3,411,996 | -153,607 | 0.04% | 2,949,820 |
| 2024-07-11 | 2024-07-09 | 0.927 | 3,565,603 | +120,976 | 0.04% | 3,306,215 |
| 2024-07-09 | 2024-07-05 | 0.938 | 3,444,627 | -27,824 | 0.04% | 3,231,180 |
| 2024-06-03 | 2024-05-30 | 0.949 | 3,472,451 | +24,114 | 0.04% | 3,294,720 |
| 2024-05-21 | 2024-05-17 | 0.992 | 3,448,337 | +18,549 | 0.04% | 3,420,560 |
| 2024-04-02 | 2024-03-27 | 0.755 | 3,429,788 | +55,649 | 0.04% | 2,588,600 |
| 2024-02-26 | 2024-02-22 | 0.809 | 3,374,139 | +92,747 | 0.04% | 2,728,500 |
| 2024-01-18 | 2024-01-16 | 0.766 | 3,281,392 | +92,747 | 0.04% | 2,511,980 |
| 2024-01-05 | 2024-01-03 | 0.809 | 3,188,645 | +9,275 | 0.04% | 2,578,500 |
| 2023-11-28 | 2023-11-24 | 0.841 | 3,179,370 | -27,825 | 0.04% | 2,673,840 |
| 2023-08-23 | 2023-08-21 | 0.960 | 3,207,195 | +9,275 | 0.04% | 3,077,620 |
| 2023-06-02 | 2023-05-31 | 1.111 | 3,197,920 | +9,275 | 0.04% | 3,551,440 |
| 2023-06-01 | 2023-05-30 | 1.132 | 3,188,645 | -27,824 | 0.04% | 3,609,900 |
| 2023-05-25 | 2023-05-23 | 1.132 | 3,216,469 | +9,274 | 0.04% | 3,641,400 |
| 2023-05-16 | 2023-05-12 | 1.207 | 3,207,195 | +18,550 | 0.04% | 3,870,729 |
| 2023-05-15 | 2023-05-11 | 1.262 | 3,188,645 | +83,621 | 0.04% | 4,024,871 |
| 2023-05-10 | 2023-05-08 | 1.351 | 3,105,024 | -1,029,589 | 0.04% | 4,194,360 |
| 2023-05-03 | 2023-04-28 | 1.307 | 4,134,613 | -9,031 | 0.05% | 5,402,040 |
| 2023-05-02 | 2023-04-27 | 1.284 | 4,143,644 | +993,463 | 0.05% | 5,322,080 |
| 2023-04-27 | 2023-04-25 | 1.207 | 3,150,181 | -18,063 | 0.04% | 3,801,920 |
| 2023-04-25 | 2023-04-21 | 1.229 | 3,168,244 | -9,032 | 0.04% | 3,893,880 |
| 2023-04-24 | 2023-04-20 | 1.273 | 3,177,276 | -18,063 | 0.04% | 4,045,701 |
| 2023-04-20 | 2023-04-18 | 1.240 | 3,195,339 | -36,125 | 0.04% | 3,962,561 |
| 2023-04-18 | 2023-04-14 | 1.229 | 3,231,464 | -189,662 | 0.04% | 3,971,579 |
| 2023-04-17 | 2023-04-13 | 1.185 | 3,421,126 | -18,063 | 0.04% | 4,053,161 |
| 2023-04-11 | 2023-04-04 | 1.152 | 3,439,189 | +27,095 | 0.04% | 3,960,321 |
| 2023-04-06 | 2023-04-03 | 1.107 | 3,412,094 | +9,031 | 0.04% | 3,778,000 |
| 2023-03-31 | 2023-03-29 | 1.096 | 3,403,063 | -1,806 | 0.04% | 3,730,320 |
| 2023-03-30 | 2023-03-28 | 1.096 | 3,404,869 | +1,806 | 0.04% | 3,732,300 |
| 2023-03-28 | 2023-03-24 | 1.107 | 3,403,063 | -3,612 | 0.04% | 3,768,000 |
| 2023-03-24 | 2023-03-22 | 1.152 | 3,406,675 | -252,882 | 0.04% | 3,922,880 |
| 2023-03-22 | 2023-03-20 | 1.185 | 3,659,557 | +256,494 | 0.04% | 4,335,640 |
| 2023-03-21 | 2023-03-17 | 1.185 | 3,403,063 | +72,252 | 0.04% | 4,031,760 |
| 2023-03-20 | 2023-03-16 | 1.152 | 3,330,811 | -37,932 | 0.04% | 3,835,520 |
| 2023-03-08 | 2023-03-06 | 1.118 | 3,368,743 | -135,472 | 0.04% | 3,767,300 |
| 2023-03-07 | 2023-03-03 | 1.107 | 3,504,215 | -361,260 | 0.04% | 3,880,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 3,865,475 | +90,315 | 0.05% | 4,151,601 |
| 2023-02-22 | 2023-02-20 | 1.074 | 3,775,160 | -18,063 | 0.05% | 4,054,600 |
| 2023-02-13 | 2023-02-09 | 1.052 | 3,793,223 | -5,419 | 0.05% | 3,990,000 |
| 2023-02-08 | 2023-02-06 | 1.074 | 3,798,642 | +316,102 | 0.05% | 4,079,820 |
| 2023-02-03 | 2023-02-01 | 1.118 | 3,482,540 | -14,450 | 0.04% | 3,894,560 |
| 2023-01-30 | 2023-01-26 | 1.129 | 3,496,990 | -55,995 | 0.04% | 3,949,440 |
| 2023-01-27 | 2023-01-20 | 1.096 | 3,552,985 | +45,157 | 0.04% | 3,894,660 |
| 2023-01-16 | 2023-01-12 | 1.052 | 3,507,828 | -18,063 | 0.04% | 3,689,800 |
| 2023-01-13 | 2023-01-11 | 1.052 | 3,525,891 | +36,126 | 0.04% | 3,708,800 |
| 2023-01-10 | 2023-01-06 | 1.063 | 3,489,765 | +18,063 | 0.04% | 3,709,440 |
| 2022-12-19 | 2022-12-15 | 1.019 | 3,471,702 | +19,869 | 0.04% | 3,536,480 |
| 2022-12-14 | 2022-12-12 | 1.052 | 3,451,833 | -18,063 | 0.04% | 3,630,900 |
| 2022-12-09 | 2022-12-07 | 1.063 | 3,469,896 | -142,697 | 0.04% | 3,688,320 |
| 2022-12-08 | 2022-12-06 | 1.107 | 3,612,593 | +27,094 | 0.04% | 4,000,000 |
| 2022-12-05 | 2022-12-01 | 1.030 | 3,585,499 | -23,481 | 0.04% | 3,692,100 |
| 2022-11-29 | 2022-11-25 | 1.041 | 3,608,980 | -9,032 | 0.04% | 3,756,240 |
| 2022-11-28 | 2022-11-24 | 1.008 | 3,618,012 | +18,063 | 0.04% | 3,645,460 |
| 2022-11-24 | 2022-11-22 | 1.019 | 3,599,949 | -9,031 | 0.04% | 3,667,120 |
| 2022-11-21 | 2022-11-17 | 0.997 | 3,608,980 | -18,063 | 0.04% | 3,596,400 |
| 2022-11-16 | 2022-11-14 | 1.008 | 3,627,043 | -81,284 | 0.04% | 3,654,560 |
| 2022-11-11 | 2022-11-09 | 0.952 | 3,708,327 | -9,031 | 0.04% | 3,531,160 |
| 2022-11-08 | 2022-11-04 | 0.941 | 3,717,358 | +9,031 | 0.04% | 3,498,600 |
| 2022-10-26 | 2022-10-24 | 0.908 | 3,708,327 | +9,032 | 0.04% | 3,366,920 |
| 2022-10-19 | 2022-10-17 | 0.941 | 3,699,295 | -162,567 | 0.04% | 3,481,600 |
| 2022-10-12 | 2022-10-10 | 0.908 | 3,861,862 | +7,225 | 0.05% | 3,506,320 |
| 2022-10-11 | 2022-10-07 | 0.930 | 3,854,637 | -45,157 | 0.05% | 3,585,120 |
| 2022-10-03 | 2022-09-29 | 0.886 | 3,899,794 | +9,031 | 0.05% | 3,454,400 |
| 2022-09-30 | 2022-09-28 | 0.963 | 3,890,763 | +27,095 | 0.05% | 3,747,960 |
| 2022-09-27 | 2022-09-23 | 1.019 | 3,863,668 | +45,157 | 0.05% | 3,935,760 |
| 2022-09-20 | 2022-09-16 | 1.085 | 3,818,511 | +18,063 | 0.05% | 4,143,440 |
| 2022-09-16 | 2022-09-14 | 1.174 | 3,800,448 | +63,221 | 0.05% | 4,460,480 |
| 2022-09-15 | 2022-09-13 | 1.174 | 3,737,227 | +7,225 | 0.04% | 4,386,279 |
| 2022-09-14 | 2022-09-09 | 1.218 | 3,730,002 | -41,545 | 0.04% | 4,543,000 |
| 2022-09-09 | 2022-09-07 | 1.229 | 3,771,547 | -435,318 | 0.05% | 4,635,360 |
| 2022-09-05 | 2022-09-01 | 1.008 | 4,206,865 | +189,662 | 0.05% | 4,238,780 |
| 2022-09-02 | 2022-08-31 | 1.030 | 4,017,203 | +180,629 | 0.05% | 4,136,640 |
| 2022-08-31 | 2022-08-29 | 1.096 | 3,836,574 | +18,063 | 0.05% | 4,205,520 |
| 2022-08-29 | 2022-08-25 | 1.107 | 3,818,511 | -27,094 | 0.05% | 4,228,000 |
| 2022-08-08 | 2022-08-04 | 1.107 | 3,845,605 | -2,389,731 | 0.05% | 4,258,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 6,235,336 | -54,188 | 0.07% | 7,042,081 |
| 2022-08-02 | 2022-07-29 | 1.152 | 6,289,524 | +81,283 | 0.08% | 7,242,560 |
| 2022-08-01 | 2022-07-28 | 1.185 | 6,208,241 | -9,032 | 0.07% | 7,355,180 |
| 2022-07-28 | 2022-07-26 | 1.185 | 6,217,273 | -18,063 | 0.07% | 7,365,881 |
| 2022-07-27 | 2022-07-25 | 1.174 | 6,235,336 | +104,766 | 0.07% | 7,318,241 |
| 2022-07-22 | 2022-07-20 | 1.218 | 6,130,570 | +7,225 | 0.07% | 7,466,800 |
| 2022-07-21 | 2022-07-19 | 1.196 | 6,123,345 | -36,126 | 0.07% | 7,322,400 |
| 2022-07-20 | 2022-07-18 | 1.218 | 6,159,471 | +63,220 | 0.07% | 7,502,000 |
| 2022-07-19 | 2022-07-15 | 1.207 | 6,096,251 | -117,409 | 0.07% | 7,357,500 |
| 2022-07-18 | 2022-07-14 | 1.262 | 6,213,660 | +135,472 | 0.07% | 7,843,200 |
| 2022-07-15 | 2022-07-13 | 1.307 | 6,078,188 | +81,284 | 0.07% | 7,941,400 |
| 2022-07-14 | 2022-07-12 | 1.262 | 5,996,904 | -803,802 | 0.07% | 7,569,600 |
| 2022-07-12 | 2022-07-08 | 1.196 | 6,800,706 | -9,032 | 0.08% | 8,132,400 |
| 2022-07-11 | 2022-07-07 | 1.196 | 6,809,738 | -45,157 | 0.08% | 8,143,200 |
| 2022-07-05 | 2022-06-30 | 1.207 | 6,854,895 | -749,613 | 0.08% | 8,273,100 |
| 2022-06-30 | 2022-06-28 | 1.248 | 7,604,508 | +182,238 | 0.09% | 9,489,409 |
| 2022-06-29 | 2022-06-27 | 1.225 | 7,422,270 | -722,834 | 0.09% | 9,093,600 |
| 2022-06-28 | 2022-06-24 | 1.214 | 8,145,104 | -5,289 | 0.10% | 9,886,801 |
| 2022-06-22 | 2022-06-20 | 1.180 | 8,150,393 | +264,452 | 0.10% | 9,615,840 |
| 2022-06-20 | 2022-06-16 | 1.180 | 7,885,941 | +17,630 | 0.10% | 9,303,840 |
| 2022-06-17 | 2022-06-15 | 1.191 | 7,868,311 | +17,630 | 0.10% | 9,372,300 |
| 2022-06-14 | 2022-06-10 | 1.214 | 7,850,681 | +290,897 | 0.10% | 9,529,420 |
| 2022-06-13 | 2022-06-09 | 1.248 | 7,559,784 | -176,301 | 0.09% | 9,433,599 |
| 2022-06-10 | 2022-06-08 | 1.191 | 7,736,085 | +8,815 | 0.09% | 9,214,800 |
| 2022-06-08 | 2022-06-06 | 1.202 | 7,727,270 | -44,076 | 0.09% | 9,291,960 |
| 2022-06-07 | 2022-06-02 | 1.248 | 7,771,346 | +61,706 | 0.10% | 9,697,601 |
| 2022-06-06 | 2022-06-01 | 1.225 | 7,709,640 | +2,332,461 | 0.09% | 9,445,680 |
| 2022-05-24 | 2022-05-20 | 1.214 | 5,377,179 | -15,867 | 0.07% | 6,527,000 |
| 2022-05-17 | 2022-05-13 | 1.202 | 5,393,046 | -5,289 | 0.07% | 6,485,080 |
| 2022-05-13 | 2022-05-11 | 1.191 | 5,398,335 | -176,301 | 0.07% | 6,430,200 |
| 2022-05-12 | 2022-05-10 | 1.214 | 5,574,636 | -21,156 | 0.07% | 6,766,680 |
| 2022-05-11 | 2022-05-06 | 1.180 | 5,595,792 | +537,718 | 0.07% | 6,601,920 |
| 2022-05-10 | 2022-05-05 | 1.237 | 5,058,074 | +502,458 | 0.06% | 6,254,420 |
| 2022-05-06 | 2022-05-04 | 1.282 | 4,555,616 | -8,815 | 0.06% | 5,839,840 |
| 2022-05-05 | 2022-05-03 | 1.237 | 4,564,431 | -17,631 | 0.06% | 5,644,019 |
| 2022-05-04 | 2022-04-29 | 1.237 | 4,582,062 | +8,816 | 0.06% | 5,665,821 |
| 2022-05-03 | 2022-04-28 | 1.237 | 4,573,246 | -167,486 | 0.06% | 5,654,919 |
| 2022-04-29 | 2022-04-27 | 1.202 | 4,740,732 | -167,486 | 0.06% | 5,700,680 |
| 2022-04-28 | 2022-04-26 | 1.157 | 4,908,218 | -7,052 | 0.06% | 5,679,360 |
| 2022-04-25 | 2022-04-21 | 1.191 | 4,915,270 | +8,815 | 0.06% | 5,854,800 |
| 2022-04-22 | 2022-04-20 | 1.225 | 4,906,455 | -61,706 | 0.06% | 6,011,280 |
| 2022-04-21 | 2022-04-19 | 1.248 | 4,968,161 | -8,815 | 0.06% | 6,199,601 |
| 2022-04-20 | 2022-04-14 | 1.282 | 4,976,976 | +17,630 | 0.06% | 6,379,980 |
| 2022-04-19 | 2022-04-13 | 1.237 | 4,959,346 | -8,815 | 0.06% | 6,132,341 |
| 2022-04-14 | 2022-04-12 | 1.271 | 4,968,161 | +75,810 | 0.06% | 6,312,321 |
| 2022-04-13 | 2022-04-11 | 1.282 | 4,892,351 | +22,919 | 0.06% | 6,271,500 |
| 2022-04-12 | 2022-04-08 | 1.373 | 4,869,432 | -239,769 | 0.06% | 6,684,040 |
| 2022-04-11 | 2022-04-07 | 1.259 | 5,109,201 | +79,335 | 0.06% | 6,433,560 |
| 2022-04-07 | 2022-04-04 | 1.248 | 5,029,866 | +8,815 | 0.06% | 6,276,600 |
| 2022-04-06 | 2022-04-01 | 1.248 | 5,021,051 | -35,260 | 0.06% | 6,265,600 |
| 2022-04-04 | 2022-03-31 | 1.259 | 5,056,311 | +26,445 | 0.06% | 6,366,960 |
| 2022-04-01 | 2022-03-30 | 1.305 | 5,029,866 | -3,526 | 0.06% | 6,561,900 |
| 2022-03-31 | 2022-03-29 | 1.237 | 5,033,392 | +26,445 | 0.06% | 6,223,900 |
| 2022-03-29 | 2022-03-25 | 1.282 | 5,006,947 | +58,180 | 0.06% | 6,418,400 |
| 2022-03-28 | 2022-03-24 | 1.316 | 4,948,767 | +24,682 | 0.06% | 6,512,239 |
| 2022-03-25 | 2022-03-23 | 1.339 | 4,924,085 | +141,040 | 0.06% | 6,591,480 |
| 2022-03-22 | 2022-03-18 | 1.339 | 4,783,045 | +61,706 | 0.06% | 6,402,681 |
| 2022-03-21 | 2022-03-17 | 1.293 | 4,721,339 | -1,763 | 0.06% | 6,105,840 |
| 2022-03-18 | 2022-03-16 | 1.259 | 4,723,102 | -8,815 | 0.06% | 5,947,380 |
| 2022-03-17 | 2022-03-15 | 1.146 | 4,731,917 | +10,578 | 0.06% | 5,421,680 |
| 2022-03-15 | 2022-03-11 | 1.327 | 4,721,339 | -37,023 | 0.06% | 6,266,520 |
| 2022-03-11 | 2022-03-09 | 1.327 | 4,758,362 | -352,602 | 0.06% | 6,315,659 |
| 2022-03-10 | 2022-03-08 | 1.282 | 5,110,964 | +158,671 | 0.06% | 6,551,740 |
| 2022-03-09 | 2022-03-07 | 1.350 | 4,952,293 | -22,920 | 0.06% | 6,685,419 |
| 2022-03-03 | 2022-03-01 | 1.463 | 4,975,213 | -17,630 | 0.06% | 7,280,761 |
| 2022-03-02 | 2022-02-28 | 1.452 | 4,992,843 | +44,076 | 0.06% | 7,249,920 |
| 2022-02-25 | 2022-02-23 | 1.509 | 4,948,767 | +26,445 | 0.06% | 7,466,619 |
| 2022-02-24 | 2022-02-22 | 1.531 | 4,922,322 | -35,261 | 0.06% | 7,538,400 |
| 2022-02-23 | 2022-02-21 | 1.577 | 4,957,583 | -17,630 | 0.06% | 7,817,361 |
| 2022-02-22 | 2022-02-18 | 1.600 | 4,975,213 | +19,393 | 0.06% | 7,958,041 |
| 2022-02-21 | 2022-02-17 | 1.611 | 4,955,820 | +40,550 | 0.06% | 7,983,241 |
| 2022-02-18 | 2022-02-16 | 1.611 | 4,915,270 | -12,341 | 0.06% | 7,917,920 |
| 2022-02-16 | 2022-02-14 | 1.566 | 4,927,611 | -130,463 | 0.06% | 7,714,199 |
| 2022-02-15 | 2022-02-11 | 1.600 | 5,058,074 | -458,383 | 0.06% | 8,090,580 |
| 2022-02-14 | 2022-02-10 | 1.622 | 5,516,457 | -35,260 | 0.07% | 8,948,941 |
| 2022-02-11 | 2022-02-09 | 1.577 | 5,551,717 | -17,630 | 0.07% | 8,754,220 |
| 2022-02-10 | 2022-02-08 | 1.554 | 5,569,347 | -1,763 | 0.07% | 8,655,660 |
| 2022-02-09 | 2022-02-07 | 1.543 | 5,571,110 | -88,150 | 0.07% | 8,595,200 |
| 2022-02-07 | 2022-01-31 | 1.407 | 5,659,260 | -181,590 | 0.07% | 7,960,800 |
| 2022-02-04 | 2022-01-27 | 1.418 | 5,840,850 | -1,763 | 0.07% | 8,282,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 5,842,613 | -5,289 | 0.07% | 8,417,560 |
| 2022-01-27 | 2022-01-25 | 1.395 | 5,847,902 | -38,786 | 0.07% | 8,159,820 |
| 2022-01-26 | 2022-01-24 | 1.452 | 5,886,688 | +26,445 | 0.07% | 8,547,839 |
| 2022-01-25 | 2022-01-21 | 1.486 | 5,860,243 | -149,856 | 0.07% | 8,708,879 |
| 2022-01-24 | 2022-01-20 | 1.543 | 6,010,099 | +12,341 | 0.07% | 9,272,480 |
| 2022-01-21 | 2022-01-19 | 1.520 | 5,997,758 | +42,312 | 0.07% | 9,117,360 |
| 2022-01-20 | 2022-01-18 | 1.509 | 5,955,446 | +116,359 | 0.07% | 8,985,480 |
| 2022-01-19 | 2022-01-17 | 1.407 | 5,839,087 | -234,480 | 0.07% | 8,213,760 |
| 2022-01-18 | 2022-01-14 | 1.429 | 6,073,567 | +17,630 | 0.07% | 8,681,399 |
| 2022-01-17 | 2022-01-13 | 1.452 | 6,055,937 | -81,099 | 0.07% | 8,793,599 |
| 2022-01-14 | 2022-01-12 | 1.441 | 6,137,036 | +10,578 | 0.08% | 8,841,740 |
| 2022-01-12 | 2022-01-10 | 1.520 | 6,126,458 | -44,075 | 0.08% | 9,313,000 |
| 2022-01-11 | 2022-01-07 | 1.463 | 6,170,533 | -58,179 | 0.08% | 9,030,000 |
| 2022-01-10 | 2022-01-06 | 1.509 | 6,228,712 | -8,815 | 0.08% | 9,397,780 |
| 2022-01-07 | 2022-01-05 | 1.395 | 6,237,527 | -116,359 | 0.08% | 8,703,480 |
| 2022-01-06 | 2022-01-04 | 1.497 | 6,353,886 | -1,763 | 0.08% | 9,514,560 |
| 2022-01-04 | 2021-12-31 | 1.497 | 6,355,649 | +44,075 | 0.08% | 9,517,200 |
| 2022-01-03 | 2021-12-29 | 1.520 | 6,311,574 | -440,752 | 0.08% | 9,594,400 |
| 2021-12-30 | 2021-12-28 | 1.520 | 6,752,326 | -401,966 | 0.08% | 10,264,400 |
| 2021-12-29 | 2021-12-24 | 1.600 | 7,154,292 | +156,908 | 0.09% | 11,443,560 |
| 2021-12-28 | 2021-12-22 | 1.531 | 6,997,384 | -476,013 | 0.09% | 10,716,299 |
| 2021-12-23 | 2021-12-21 | 1.611 | 7,473,397 | -26,445 | 0.09% | 12,038,760 |
| 2021-12-22 | 2021-12-20 | 1.668 | 7,499,842 | +252,110 | 0.09% | 12,506,760 |
| 2021-12-21 | 2021-12-17 | 1.588 | 7,247,732 | -132,225 | 0.09% | 11,510,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 7,379,957 | -14,105 | 0.09% | 11,971,959 |
| 2021-12-17 | 2021-12-15 | 1.543 | 7,394,062 | +742,227 | 0.09% | 11,407,681 |
| 2021-12-16 | 2021-12-14 | 1.486 | 6,651,835 | +26,446 | 0.08% | 9,885,261 |
| 2021-12-15 | 2021-12-13 | 1.543 | 6,625,389 | +842,718 | 0.08% | 10,221,759 |
| 2021-12-14 | 2021-12-10 | 1.373 | 5,782,671 | -59,942 | 0.07% | 7,937,600 |
| 2021-12-13 | 2021-12-09 | 1.429 | 5,842,613 | -88,151 | 0.07% | 8,351,280 |
| 2021-12-10 | 2021-12-08 | 1.452 | 5,930,764 | +176,301 | 0.07% | 8,611,840 |
| 2021-12-09 | 2021-12-07 | 1.407 | 5,754,463 | +35,260 | 0.07% | 8,094,720 |
| 2021-12-08 | 2021-12-06 | 1.361 | 5,719,203 | +209,799 | 0.07% | 7,785,601 |
| 2021-12-07 | 2021-12-03 | 1.486 | 5,509,404 | +218,613 | 0.07% | 8,187,499 |
| 2021-12-06 | 2021-12-02 | 1.339 | 5,290,791 | -514,799 | 0.06% | 7,082,360 |
| 2021-12-03 | 2021-12-01 | 1.305 | 5,805,590 | +634,683 | 0.07% | 7,573,900 |
| 2021-12-02 | 2021-11-30 | 1.248 | 5,170,907 | -347,313 | 0.06% | 6,452,600 |
| 2021-12-01 | 2021-11-29 | 1.339 | 5,518,220 | +264,452 | 0.07% | 7,386,801 |
| 2021-11-30 | 2021-11-26 | 1.010 | 5,253,768 | +95,202 | 0.06% | 5,304,400 |
| 2021-11-29 | 2021-11-25 | 1.066 | 5,158,566 | +44,076 | 0.06% | 5,500,880 |
| 2021-11-26 | 2021-11-24 | 1.055 | 5,114,490 | +5,289 | 0.06% | 5,395,860 |
| 2021-11-24 | 2021-11-22 | 1.032 | 5,109,201 | -8,815 | 0.06% | 5,274,360 |
| 2021-11-22 | 2021-11-18 | 1.044 | 5,118,016 | -8,815 | 0.06% | 5,341,520 |
| 2021-11-19 | 2021-11-17 | 1.055 | 5,126,831 | -52,891 | 0.06% | 5,408,880 |
| 2021-11-18 | 2021-11-16 | 1.066 | 5,179,722 | -61,705 | 0.06% | 5,523,440 |
| 2021-11-16 | 2021-11-12 | 1.112 | 5,241,427 | +185,116 | 0.06% | 5,827,080 |
| 2021-11-12 | 2021-11-10 | 1.134 | 5,056,311 | -35,260 | 0.06% | 5,736,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 5,091,571 | +70,520 | 0.06% | 5,776,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 5,021,051 | -33,497 | 0.06% | 6,037,760 |
| 2021-11-05 | 2021-11-03 | 1.214 | 5,054,548 | -167,486 | 0.06% | 6,135,380 |
| 2021-11-03 | 2021-11-01 | 1.271 | 5,222,034 | +44,075 | 0.06% | 6,634,880 |
| 2021-11-02 | 2021-10-29 | 1.305 | 5,177,959 | +86,388 | 0.06% | 6,755,100 |
| 2021-11-01 | 2021-10-28 | 1.361 | 5,091,571 | -176,301 | 0.06% | 6,931,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 5,267,872 | +17,630 | 0.06% | 6,693,120 |
| 2021-10-27 | 2021-10-25 | 1.327 | 5,250,242 | +65,231 | 0.06% | 6,968,520 |
| 2021-10-26 | 2021-10-22 | 1.248 | 5,185,011 | -283,844 | 0.06% | 6,470,200 |
| 2021-10-20 | 2021-10-18 | 1.350 | 5,468,855 | -35,260 | 0.07% | 7,382,760 |
| 2021-10-19 | 2021-10-15 | 1.271 | 5,504,115 | -31,735 | 0.07% | 6,993,279 |
| 2021-10-15 | 2021-10-11 | 1.282 | 5,535,850 | +10,578 | 0.07% | 7,096,401 |
| 2021-10-12 | 2021-10-08 | 1.305 | 5,525,272 | +12,342 | 0.07% | 7,208,201 |
| 2021-10-11 | 2021-10-07 | 1.407 | 5,512,930 | -54,654 | 0.07% | 7,754,959 |
| 2021-10-07 | 2021-10-05 | 1.361 | 5,567,584 | +176,301 | 0.07% | 7,579,200 |
| 2021-10-06 | 2021-10-04 | 1.350 | 5,391,283 | +8,815 | 0.07% | 7,278,040 |
| 2021-10-05 | 2021-09-30 | 1.429 | 5,382,468 | +825,089 | 0.07% | 7,693,560 |
| 2021-10-04 | 2021-09-29 | 1.554 | 4,557,379 | -227,429 | 0.06% | 7,082,899 |
| 2021-09-30 | 2021-09-28 | 1.463 | 4,784,808 | +79,336 | 0.06% | 7,002,121 |
| 2021-09-29 | 2021-09-27 | 1.463 | 4,705,472 | +527,140 | 0.06% | 6,886,020 |
| 2021-09-28 | 2021-09-24 | 1.792 | 4,178,332 | -52,891 | 0.05% | 7,489,199 |
| 2021-09-27 | 2021-09-23 | 1.815 | 4,231,223 | +29,972 | 0.05% | 7,680,001 |
| 2021-09-24 | 2021-09-21 | 1.792 | 4,201,251 | -26,446 | 0.05% | 7,530,279 |
| 2021-09-23 | 2021-09-20 | 1.611 | 4,227,697 | -8,815 | 0.05% | 6,810,321 |
| 2021-09-21 | 2021-09-17 | 1.645 | 4,236,512 | -17,630 | 0.05% | 6,968,701 |
| 2021-09-20 | 2021-09-16 | 1.622 | 4,254,142 | -5,289 | 0.05% | 6,901,180 |
| 2021-09-17 | 2021-09-15 | 1.679 | 4,259,431 | +19,393 | 0.05% | 7,151,360 |
| 2021-09-16 | 2021-09-14 | 1.656 | 4,240,038 | +12,341 | 0.05% | 7,022,601 |
| 2021-09-15 | 2021-09-13 | 1.622 | 4,227,697 | +51,128 | 0.05% | 6,858,281 |
| 2021-09-14 | 2021-09-10 | 1.679 | 4,176,569 | -165,723 | 0.05% | 7,012,239 |
| 2021-09-13 | 2021-09-09 | 1.781 | 4,342,292 | -123,411 | 0.05% | 7,733,820 |
| 2021-09-10 | 2021-09-08 | 1.758 | 4,465,703 | -227,428 | 0.05% | 7,852,300 |
| 2021-09-09 | 2021-09-07 | 1.804 | 4,693,131 | -47,601 | 0.06% | 8,465,160 |
| 2021-09-08 | 2021-09-06 | 1.860 | 4,740,732 | -15,867 | 0.06% | 8,819,919 |
| 2021-09-07 | 2021-09-03 | 1.656 | 4,756,599 | -299,712 | 0.06% | 7,878,159 |
| 2021-09-06 | 2021-09-02 | 1.452 | 5,056,311 | +31,734 | 0.06% | 7,342,080 |
| 2021-09-03 | 2021-09-01 | 1.361 | 5,024,577 | +35,260 | 0.06% | 6,840,000 |
| 2021-09-02 | 2021-08-31 | 1.248 | 4,989,317 | +74,047 | 0.06% | 6,226,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 4,915,270 | +149,856 | 0.06% | 6,245,120 |
| 2021-08-31 | 2021-08-27 | 1.180 | 4,765,414 | -216,851 | 0.06% | 5,622,239 |
| 2021-08-30 | 2021-08-26 | 1.168 | 4,982,265 | -183,353 | 0.06% | 5,821,560 |
| 2021-08-27 | 2021-08-25 | 1.202 | 5,165,618 | +239,770 | 0.06% | 6,211,600 |
| 2021-08-26 | 2021-08-24 | 1.180 | 4,925,848 | +66,994 | 0.06% | 5,811,520 |
| 2021-08-25 | 2021-08-23 | 1.202 | 4,858,854 | -15,867 | 0.06% | 5,842,720 |
| 2021-08-24 | 2021-08-20 | 1.134 | 4,874,721 | -8,815 | 0.06% | 5,530,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 4,883,536 | +17,630 | 0.06% | 5,650,800 |
| 2021-08-20 | 2021-08-18 | 1.237 | 4,865,906 | +65,231 | 0.06% | 6,016,800 |
| 2021-08-19 | 2021-08-17 | 1.214 | 4,800,675 | -112,832 | 0.06% | 5,827,220 |
| 2021-08-18 | 2021-08-16 | 1.134 | 4,913,507 | +158,671 | 0.06% | 5,574,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 4,754,836 | -352,602 | 0.06% | 5,717,639 |
| 2021-08-16 | 2021-08-12 | 1.339 | 5,107,438 | +47,601 | 0.06% | 6,836,920 |
| 2021-08-13 | 2021-08-11 | 1.463 | 5,059,837 | -118,122 | 0.06% | 7,404,600 |
| 2021-08-12 | 2021-08-10 | 1.168 | 5,177,959 | +423,123 | 0.06% | 6,050,220 |
| 2021-08-11 | 2021-08-09 | 1.180 | 4,754,836 | -149,856 | 0.06% | 5,609,759 |
| 2021-08-10 | 2021-08-06 | 1.282 | 4,904,692 | +47,601 | 0.06% | 6,287,320 |
| 2021-08-09 | 2021-08-05 | 1.180 | 4,857,091 | -740,464 | 0.06% | 5,730,400 |
| 2021-08-06 | 2021-08-04 | 0.998 | 5,597,555 | +484,828 | 0.07% | 5,588,000 |
| 2021-08-05 | 2021-08-03 | 1.010 | 5,112,727 | -8,815 | 0.06% | 5,162,000 |
| 2021-08-04 | 2021-08-02 | 0.885 | 5,121,542 | -141,041 | 0.06% | 4,531,800 |
| 2021-07-09 | 2021-07-07 | 0.885 | 5,262,583 | -282,082 | 0.06% | 4,656,600 |
| 2021-07-05 | 2021-06-30 | 0.885 | 5,544,665 | -44,075 | 0.07% | 4,906,200 |
| 2021-06-25 | 2021-06-23 | 0.817 | 5,588,740 | +17,630 | 0.07% | 4,564,800 |
| 2021-06-22 | 2021-06-18 | 0.839 | 5,571,110 | +44,075 | 0.07% | 4,676,800 |
| 2021-06-10 | 2021-06-08 | 0.872 | 5,527,035 | +204,023 | 0.07% | 4,817,636 |
| 2021-05-25 | 2021-05-21 | 0.931 | 5,323,012 | +42,448 | 0.07% | 4,953,300 |
| 2021-04-28 | 2021-04-26 | 0.931 | 5,280,564 | -84,897 | 0.07% | 4,913,800 |
| 2021-04-19 | 2021-04-15 | 0.942 | 5,365,461 | -84,896 | 0.07% | 5,056,000 |
| 2021-03-31 | 2021-03-29 | 0.966 | 5,450,357 | -6,792 | 0.07% | 5,264,400 |
| 2021-03-24 | 2021-03-22 | 0.942 | 5,457,149 | -42,448 | 0.07% | 5,142,400 |
| 2021-03-02 | 2021-02-26 | 0.919 | 5,499,597 | -6,792 | 0.07% | 5,052,840 |
| 2021-02-24 | 2021-02-22 | 0.954 | 5,506,389 | +81,501 | 0.07% | 5,253,660 |
| 2021-02-23 | 2021-02-19 | 0.966 | 5,424,888 | -42,448 | 0.07% | 5,239,800 |
| 2021-02-22 | 2021-02-18 | 0.919 | 5,467,336 | +25,469 | 0.07% | 5,023,200 |
| 2021-01-21 | 2021-01-19 | 0.966 | 5,441,867 | -42,449 | 0.07% | 5,256,200 |
| 2020-12-28 | 2020-12-22 | 0.883 | 5,484,316 | +8,490 | 0.07% | 4,845,000 |
| 2020-12-21 | 2020-12-17 | 0.883 | 5,475,826 | +16,979 | 0.07% | 4,837,500 |
| 2020-11-24 | 2020-11-20 | 1.037 | 5,458,847 | -42,448 | 0.07% | 5,658,400 |
| 2020-11-13 | 2020-11-11 | 1.001 | 5,501,295 | -42,448 | 0.07% | 5,508,000 |
| 2020-11-02 | 2020-10-29 | 0.919 | 5,543,743 | +16,979 | 0.07% | 5,093,400 |
| 2020-08-03 | 2020-07-30 | 0.989 | 5,526,764 | -42,448 | 0.07% | 5,468,400 |
| 2020-07-30 | 2020-07-28 | 0.942 | 5,569,212 | -67,917 | 0.07% | 5,248,000 |
| 2020-07-24 | 2020-07-22 | 0.872 | 5,637,129 | +25,469 | 0.07% | 4,913,600 |
| 2020-07-10 | 2020-07-08 | 0.989 | 5,611,660 | -67,918 | 0.07% | 5,552,400 |
| 2020-07-08 | 2020-07-06 | 0.978 | 5,679,578 | -42,448 | 0.07% | 5,552,700 |
| 2020-07-06 | 2020-07-02 | 0.934 | 5,722,026 | +236,652 | 0.07% | 5,343,392 |
| 2020-06-26 | 2020-06-23 | 0.885 | 5,485,374 | +24,415 | 0.07% | 4,852,800 |
| 2020-04-15 | 2020-04-09 | 1.008 | 5,460,959 | -40,692 | 0.07% | 5,502,200 |
| 2020-03-30 | 2020-03-26 | 1.044 | 5,501,651 | -40,693 | 0.07% | 5,746,000 |
| 2020-03-09 | 2020-03-05 | 1.044 | 5,542,344 | +32,554 | 0.07% | 5,788,500 |
| 2020-03-06 | 2020-03-04 | 1.044 | 5,509,790 | +16,277 | 0.07% | 5,754,500 |
| 2020-02-17 | 2020-02-13 | 1.143 | 5,493,513 | -52,086 | 0.07% | 6,277,500 |
| 2020-02-07 | 2020-02-05 | 1.143 | 5,545,599 | -81,386 | 0.07% | 6,337,019 |
| 2020-01-30 | 2020-01-24 | 1.180 | 5,626,985 | -81,385 | 0.07% | 6,637,440 |
| 2020-01-14 | 2020-01-10 | 1.167 | 5,708,370 | +6,511 | 0.08% | 6,663,300 |
| 2020-01-10 | 2020-01-08 | 1.155 | 5,701,859 | -105,801 | 0.08% | 6,585,640 |
| 2020-01-07 | 2020-01-03 | 1.143 | 5,807,660 | -325,542 | 0.08% | 6,636,480 |
| 2020-01-06 | 2020-01-02 | 1.143 | 6,133,202 | -48,831 | 0.08% | 7,008,480 |
| 2020-01-03 | 2019-12-31 | 1.155 | 6,182,033 | +48,831 | 0.08% | 7,140,240 |
| 2019-12-20 | 2019-12-18 | 1.106 | 6,133,202 | +24,416 | 0.08% | 6,782,400 |
| 2019-12-18 | 2019-12-16 | 1.094 | 6,108,786 | -40,693 | 0.08% | 6,680,340 |
| 2019-12-02 | 2019-11-28 | 1.032 | 6,149,479 | -24,416 | 0.08% | 6,347,040 |
| 2019-11-15 | 2019-11-13 | 0.946 | 6,173,895 | +179,048 | 0.08% | 5,841,220 |
| 2019-11-11 | 2019-11-07 | 0.983 | 5,994,847 | +244,156 | 0.08% | 5,892,800 |
| 2019-11-06 | 2019-11-04 | 0.995 | 5,750,691 | -40,692 | 0.08% | 5,723,460 |
| 2019-11-05 | 2019-11-01 | 0.983 | 5,791,383 | -40,693 | 0.08% | 5,692,800 |
| 2019-11-04 | 2019-10-31 | 0.971 | 5,832,076 | -81,385 | 0.08% | 5,661,140 |
| 2019-11-01 | 2019-10-30 | 0.971 | 5,913,461 | -53,715 | 0.08% | 5,740,140 |
| 2019-10-30 | 2019-10-28 | 0.971 | 5,967,176 | -8,138 | 0.08% | 5,792,280 |
| 2019-10-29 | 2019-10-25 | 0.971 | 5,975,314 | -226,252 | 0.08% | 5,800,180 |
| 2019-10-28 | 2019-10-24 | 0.958 | 6,201,566 | -81,385 | 0.08% | 5,943,600 |
| 2019-10-25 | 2019-10-23 | 0.983 | 6,282,951 | -13,022 | 0.08% | 6,176,000 |
| 2019-10-24 | 2019-10-22 | 0.958 | 6,295,973 | +11,394 | 0.08% | 6,034,080 |
| 2019-10-10 | 2019-10-08 | 0.946 | 6,284,579 | -97,662 | 0.08% | 5,945,940 |
| 2019-09-30 | 2019-09-26 | 0.983 | 6,382,241 | -162,771 | 0.08% | 6,273,600 |
| 2019-09-27 | 2019-09-25 | 0.946 | 6,545,012 | -34,182 | 0.09% | 6,192,340 |
| 2019-09-12 | 2019-09-10 | 0.971 | 6,579,194 | -29,298 | 0.09% | 6,386,360 |
| 2019-09-03 | 2019-08-30 | 0.971 | 6,608,492 | -84,641 | 0.09% | 6,414,800 |
| 2019-09-02 | 2019-08-29 | 0.946 | 6,693,133 | +69,991 | 0.09% | 6,332,480 |
| 2019-08-30 | 2019-08-28 | 0.971 | 6,623,142 | -81,385 | 0.09% | 6,429,020 |
| 2019-08-23 | 2019-08-21 | 0.995 | 6,704,527 | -1,628 | 0.09% | 6,672,780 |
| 2019-08-21 | 2019-08-19 | 0.983 | 6,706,155 | -84,641 | 0.09% | 6,592,000 |
| 2019-08-20 | 2019-08-16 | 0.946 | 6,790,796 | -81,385 | 0.09% | 6,424,880 |
| 2019-08-19 | 2019-08-15 | 0.958 | 6,872,181 | -162,771 | 0.09% | 6,586,320 |
| 2019-08-16 | 2019-08-14 | 0.946 | 7,034,952 | -244,156 | 0.09% | 6,655,880 |
| 2019-08-15 | 2019-08-13 | 0.946 | 7,279,108 | -156,260 | 0.10% | 6,886,880 |
| 2019-08-07 | 2019-08-05 | 1.008 | 7,435,368 | +24,416 | 0.10% | 7,491,520 |
| 2019-08-02 | 2019-07-31 | 1.008 | 7,410,952 | +34,182 | 0.10% | 7,466,920 |
| 2019-07-25 | 2019-07-23 | 1.032 | 7,376,770 | +182,303 | 0.10% | 7,613,760 |
| 2019-07-18 | 2019-07-16 | 1.118 | 7,194,467 | +8,138 | 0.10% | 8,044,400 |
| 2019-07-08 | 2019-07-04 | 1.130 | 7,186,329 | +40,693 | 0.10% | 8,123,600 |
| 2019-07-04 | 2019-07-02 | 1.224 | 7,145,636 | +261,756 | 0.09% | 8,749,301 |
| 2019-06-26 | 2019-06-24 | 1.224 | 6,883,880 | -39,202 | 0.09% | 8,428,800 |
| 2019-06-14 | 2019-06-12 | 1.212 | 6,923,082 | -78,404 | 0.10% | 8,388,500 |
| 2019-06-03 | 2019-05-30 | 1.173 | 7,001,486 | +313,616 | 0.10% | 8,215,600 |
| 2019-05-24 | 2019-05-22 | 1.237 | 6,687,870 | -39,202 | 0.09% | 8,274,100 |
| 2019-05-03 | 2019-04-30 | 1.199 | 6,727,072 | +39,202 | 0.09% | 8,065,200 |
| 2019-05-02 | 2019-04-29 | 1.212 | 6,687,870 | +62,724 | 0.09% | 8,103,500 |
| 2019-04-24 | 2019-04-18 | 1.224 | 6,625,146 | -39,203 | 0.09% | 8,111,999 |
| 2019-04-03 | 2019-04-01 | 1.212 | 6,664,349 | -31,361 | 0.09% | 8,075,001 |
| 2019-04-02 | 2019-03-29 | 1.212 | 6,695,710 | +31,361 | 0.09% | 8,113,000 |
| 2019-04-01 | 2019-03-28 | 1.186 | 6,664,349 | +12,545 | 0.09% | 7,905,001 |
| 2019-03-29 | 2019-03-27 | 1.212 | 6,651,804 | +78,404 | 0.09% | 8,059,800 |
| 2019-03-26 | 2019-03-22 | 1.250 | 6,573,400 | +12,545 | 0.09% | 8,216,320 |
| 2019-03-13 | 2019-03-11 | 1.212 | 6,560,855 | -15,681 | 0.09% | 7,949,600 |
| 2019-03-12 | 2019-03-08 | 1.199 | 6,576,536 | +78,404 | 0.09% | 7,884,720 |
| 2019-03-08 | 2019-03-06 | 1.224 | 6,498,132 | +78,404 | 0.09% | 7,956,480 |
| 2019-03-06 | 2019-03-04 | 1.224 | 6,419,728 | +78,404 | 0.09% | 7,860,480 |
| 2019-02-28 | 2019-02-26 | 1.224 | 6,341,324 | +15,681 | 0.09% | 7,764,480 |
| 2019-02-19 | 2019-02-15 | 1.224 | 6,325,643 | +196,010 | 0.09% | 7,745,280 |
| 2019-01-22 | 2019-01-18 | 1.199 | 6,129,633 | -23,521 | 0.08% | 7,348,921 |
| 2019-01-09 | 2019-01-07 | 1.097 | 6,153,154 | +47,043 | 0.08% | 6,749,280 |
| 2019-01-08 | 2019-01-04 | 1.084 | 6,106,111 | +23,521 | 0.08% | 6,619,800 |
| 2019-01-03 | 2018-12-31 | 1.263 | 6,082,590 | -7,841 | 0.08% | 7,680,420 |
| 2018-12-28 | 2018-12-24 | 1.288 | 6,090,431 | -156,808 | 0.08% | 7,845,681 |
| 2018-12-19 | 2018-12-17 | 1.326 | 6,247,239 | -39,202 | 0.09% | 8,286,720 |
| 2018-12-11 | 2018-12-07 | 1.314 | 6,286,441 | +4,704 | 0.09% | 8,258,540 |
| 2018-12-10 | 2018-12-06 | 1.314 | 6,281,737 | -62,723 | 0.09% | 8,252,361 |
| 2018-12-06 | 2018-12-04 | 1.250 | 6,344,460 | -39,202 | 0.09% | 7,930,160 |
| 2018-12-03 | 2018-11-29 | 1.212 | 6,383,662 | -7,840 | 0.09% | 7,734,900 |
| 2018-11-23 | 2018-11-21 | 1.071 | 6,391,502 | +15,681 | 0.09% | 6,847,680 |
| 2018-11-21 | 2018-11-19 | 1.097 | 6,375,821 | +15,680 | 0.09% | 6,993,520 |
| 2018-11-20 | 2018-11-16 | 1.059 | 6,360,141 | -39,202 | 0.09% | 6,732,960 |
| 2018-11-15 | 2018-11-13 | 1.046 | 6,399,343 | +7,841 | 0.09% | 6,692,840 |
| 2018-11-06 | 2018-11-02 | 1.033 | 6,391,502 | -39,202 | 0.09% | 6,603,120 |
| 2018-10-29 | 2018-10-25 | 0.995 | 6,430,704 | +47,042 | 0.09% | 6,397,560 |
| 2018-10-16 | 2018-10-12 | 1.071 | 6,383,662 | +67,428 | 0.09% | 6,839,280 |
| 2018-10-05 | 2018-10-03 | 1.199 | 6,316,234 | -78,404 | 0.09% | 7,572,640 |
| 2018-09-11 | 2018-09-07 | 1.173 | 6,394,638 | +78,404 | 0.09% | 7,503,520 |
| 2018-09-10 | 2018-09-06 | 1.173 | 6,316,234 | +51,746 | 0.09% | 7,411,520 |
| 2018-08-24 | 2018-08-22 | 1.224 | 6,264,488 | +53,315 | 0.09% | 7,670,400 |
| 2018-08-21 | 2018-08-17 | 1.224 | 6,211,173 | +42,338 | 0.09% | 7,605,120 |
| 2018-08-20 | 2018-08-16 | 1.224 | 6,168,835 | +117,607 | 0.08% | 7,553,280 |
| 2018-08-17 | 2018-08-15 | 1.250 | 6,051,228 | +39,202 | 0.08% | 7,563,639 |
| 2018-08-15 | 2018-08-13 | 1.301 | 6,012,026 | -1,568 | 0.08% | 7,821,359 |
| 2018-07-30 | 2018-07-26 | 1.326 | 6,013,594 | +784,041 | 0.08% | 7,976,799 |
| 2018-07-27 | 2018-07-25 | 1.326 | 5,229,553 | +807,562 | 0.07% | 6,936,799 |
| 2018-07-25 | 2018-07-23 | 1.301 | 4,421,991 | -23,521 | 0.06% | 5,752,800 |
| 2018-07-13 | 2018-07-11 | 1.275 | 4,445,512 | +94,084 | 0.06% | 5,669,999 |
| 2018-07-11 | 2018-07-09 | 1.301 | 4,351,428 | -31,361 | 0.06% | 5,661,001 |
| 2018-07-10 | 2018-07-06 | 1.263 | 4,382,789 | +180,329 | 0.06% | 5,534,100 |
| 2018-07-09 | 2018-07-05 | 1.301 | 4,202,460 | +78,404 | 0.06% | 5,467,200 |
| 2018-07-06 | 2018-07-04 | 1.352 | 4,124,056 | +39,202 | 0.06% | 5,575,600 |
| 2018-07-05 | 2018-07-03 | 1.477 | 4,084,854 | +196,011 | 0.06% | 6,033,999 |
| 2018-07-04 | 2018-06-29 | 1.596 | 3,888,843 | +128,123 | 0.05% | 6,206,067 |
| 2018-06-28 | 2018-06-26 | 1.596 | 3,760,720 | +37,911 | 0.05% | 6,001,600 |
| 2018-06-25 | 2018-06-21 | 1.635 | 3,722,809 | +75,821 | 0.05% | 6,088,399 |
| 2018-06-22 | 2018-06-20 | 1.662 | 3,646,988 | +15,164 | 0.05% | 6,060,599 |
| 2018-06-21 | 2018-06-19 | 1.649 | 3,631,824 | +189,552 | 0.05% | 5,987,500 |
| 2018-06-12 | 2018-06-08 | 1.899 | 3,442,272 | -60,657 | 0.05% | 6,537,600 |
| 2018-06-11 | 2018-06-07 | 1.926 | 3,502,929 | -151,642 | 0.05% | 6,745,201 |
| 2018-06-08 | 2018-06-06 | 1.860 | 3,654,571 | -30,328 | 0.05% | 6,796,201 |
| 2018-06-07 | 2018-06-05 | 1.794 | 3,684,899 | -7,582 | 0.05% | 6,609,600 |
| 2018-06-06 | 2018-06-04 | 1.741 | 3,692,481 | -7,582 | 0.05% | 6,428,400 |
| 2018-05-29 | 2018-05-25 | 1.662 | 3,700,063 | +37,910 | 0.05% | 6,148,800 |
| 2018-05-24 | 2018-05-21 | 1.662 | 3,662,153 | -113,731 | 0.05% | 6,085,801 |
| 2018-05-18 | 2018-05-16 | 1.517 | 3,775,884 | +37,910 | 0.05% | 5,727,000 |
| 2018-05-17 | 2018-05-15 | 1.556 | 3,737,974 | +75,821 | 0.05% | 5,817,401 |
| 2018-05-16 | 2018-05-14 | 1.609 | 3,662,153 | +7,582 | 0.05% | 5,892,601 |
| 2018-05-15 | 2018-05-11 | 1.622 | 3,654,571 | -10,614 | 0.05% | 5,928,601 |
| 2018-05-14 | 2018-05-10 | 1.635 | 3,665,185 | +147,092 | 0.05% | 5,994,159 |
| 2018-05-03 | 2018-04-30 | 2.031 | 3,518,093 | -1,516 | 0.05% | 7,145,600 |
| 2018-05-02 | 2018-04-27 | 2.018 | 3,519,609 | -15,164 | 0.05% | 7,102,260 |
| 2018-04-26 | 2018-04-24 | 2.005 | 3,534,773 | -6,066 | 0.05% | 7,086,239 |
| 2018-04-23 | 2018-04-19 | 2.071 | 3,540,839 | -37,911 | 0.05% | 7,331,900 |
| 2018-04-19 | 2018-04-17 | 2.031 | 3,578,750 | -37,910 | 0.05% | 7,268,801 |
| 2018-04-16 | 2018-04-12 | 2.084 | 3,616,660 | -37,911 | 0.05% | 7,536,600 |
| 2018-04-12 | 2018-04-10 | 2.057 | 3,654,571 | -47,009 | 0.05% | 7,519,201 |
| 2018-04-11 | 2018-04-09 | 2.005 | 3,701,580 | -75,820 | 0.05% | 7,420,641 |
| 2018-04-09 | 2018-04-04 | 1.978 | 3,777,400 | -201,684 | 0.05% | 7,472,999 |
| 2018-04-06 | 2018-04-03 | 1.939 | 3,979,084 | -13,648 | 0.06% | 7,714,560 |
| 2018-04-04 | 2018-03-29 | 1.912 | 3,992,732 | -12,131 | 0.06% | 7,635,700 |
| 2018-03-28 | 2018-03-26 | 1.912 | 4,004,863 | +54,591 | 0.06% | 7,658,899 |
| 2018-03-26 | 2018-03-22 | 1.912 | 3,950,272 | +13,647 | 0.06% | 7,554,499 |
| 2018-03-22 | 2018-03-20 | 1.873 | 3,936,625 | +28,812 | 0.06% | 7,372,641 |
| 2018-02-27 | 2018-02-23 | 1.912 | 3,907,813 | -75,821 | 0.06% | 7,473,301 |
| 2018-02-23 | 2018-02-21 | 1.978 | 3,983,634 | -454,925 | 0.06% | 7,881,001 |
| 2018-02-22 | 2018-02-20 | 1.899 | 4,438,559 | -316,932 | 0.06% | 8,429,759 |
| 2018-02-13 | 2018-02-09 | 1.820 | 4,755,491 | +159,224 | 0.07% | 8,655,360 |
| 2018-02-12 | 2018-02-08 | 1.926 | 4,596,267 | +43,976 | 0.07% | 8,850,520 |
| 2018-02-09 | 2018-02-07 | 1.886 | 4,552,291 | +151,642 | 0.06% | 8,585,720 |
| 2018-02-08 | 2018-02-06 | 1.873 | 4,400,649 | +177,421 | 0.06% | 8,241,680 |
| 2018-02-07 | 2018-02-05 | 1.965 | 4,223,228 | -75,821 | 0.06% | 8,299,300 |
| 2018-02-06 | 2018-02-02 | 1.978 | 4,299,049 | -151,642 | 0.06% | 8,505,001 |
| 2018-02-05 | 2018-02-01 | 1.939 | 4,450,691 | -22,746 | 0.06% | 8,628,901 |
| 2018-02-02 | 2018-01-31 | 1.899 | 4,473,437 | +7,582 | 0.06% | 8,496,000 |
| 2018-02-01 | 2018-01-30 | 1.926 | 4,465,855 | -12,131 | 0.06% | 8,599,400 |
| 2018-01-31 | 2018-01-29 | 1.978 | 4,477,986 | +113,731 | 0.06% | 8,859,000 |
| 2018-01-30 | 2018-01-26 | 2.005 | 4,364,255 | -303,284 | 0.06% | 8,749,120 |
| 2018-01-29 | 2018-01-25 | 1.992 | 4,667,539 | -356,358 | 0.07% | 9,295,561 |
| 2018-01-26 | 2018-01-24 | 1.952 | 5,023,897 | -978,091 | 0.07% | 9,806,480 |
| 2018-01-25 | 2018-01-23 | 1.886 | 6,001,988 | -30,328 | 0.09% | 11,319,881 |
| 2018-01-17 | 2018-01-15 | 1.820 | 6,032,316 | +303,284 | 0.09% | 10,979,280 |
| 2018-01-15 | 2018-01-11 | 1.807 | 5,729,032 | +107,666 | 0.08% | 10,351,720 |
| 2018-01-12 | 2018-01-10 | 1.807 | 5,621,366 | -75,821 | 0.08% | 10,157,179 |
| 2018-01-10 | 2018-01-08 | 1.741 | 5,697,187 | +121,313 | 0.08% | 9,918,479 |
| 2018-01-09 | 2018-01-05 | 1.781 | 5,575,874 | +63,690 | 0.08% | 9,927,900 |
| 2018-01-08 | 2018-01-04 | 1.754 | 5,512,184 | +526,197 | 0.08% | 9,669,100 |
| 2018-01-05 | 2018-01-03 | 1.794 | 4,985,987 | +75,821 | 0.07% | 8,943,361 |
| 2018-01-04 | 2018-01-02 | 1.781 | 4,910,166 | +15,164 | 0.07% | 8,742,601 |
| 2018-01-03 | 2017-12-29 | 1.846 | 4,895,002 | -151,641 | 0.07% | 9,038,401 |
| 2018-01-02 | 2017-12-28 | 1.781 | 5,046,643 | +15,164 | 0.07% | 8,985,599 |
| 2017-12-28 | 2017-12-22 | 1.649 | 5,031,479 | -12,132 | 0.07% | 8,295,000 |
| 2017-12-27 | 2017-12-21 | 1.662 | 5,043,611 | +12,132 | 0.07% | 8,381,521 |
| 2017-12-13 | 2017-12-11 | 1.609 | 5,031,479 | +115,248 | 0.07% | 8,095,920 |
| 2017-12-12 | 2017-12-08 | 1.609 | 4,916,231 | +115,247 | 0.07% | 7,910,479 |
| 2017-12-11 | 2017-12-07 | 1.649 | 4,800,984 | +16,681 | 0.07% | 7,915,001 |
| 2017-12-08 | 2017-12-06 | 1.675 | 4,784,303 | +357,875 | 0.07% | 8,013,700 |
| 2017-12-07 | 2017-12-05 | 1.728 | 4,426,428 | +121,314 | 0.06% | 7,647,780 |
| 2017-11-30 | 2017-11-28 | 1.794 | 4,305,114 | +1,516 | 0.06% | 7,722,079 |
| 2017-11-28 | 2017-11-24 | 1.754 | 4,303,598 | +4,549 | 0.06% | 7,549,080 |
| 2017-11-22 | 2017-11-20 | 1.781 | 4,299,049 | +40,944 | 0.06% | 7,654,500 |
| 2017-11-17 | 2017-11-15 | 1.807 | 4,258,105 | -37,911 | 0.06% | 7,693,919 |
| 2017-11-14 | 2017-11-10 | 1.754 | 4,296,016 | +303,284 | 0.06% | 7,535,780 |
| 2017-11-13 | 2017-11-09 | 1.820 | 3,992,732 | +3,033 | 0.06% | 7,267,080 |
| 2017-11-10 | 2017-11-08 | 1.807 | 3,989,699 | +21,230 | 0.06% | 7,208,940 |
| 2017-11-08 | 2017-11-06 | 1.807 | 3,968,469 | +109,182 | 0.06% | 7,170,579 |
| 2017-11-07 | 2017-11-03 | 1.820 | 3,859,287 | +28,812 | 0.05% | 7,024,200 |
| 2017-11-06 | 2017-11-02 | 1.833 | 3,830,475 | +51,558 | 0.05% | 7,022,280 |
| 2017-11-01 | 2017-10-30 | 1.820 | 3,778,917 | +37,911 | 0.05% | 6,877,920 |
| 2017-10-31 | 2017-10-27 | 1.820 | 3,741,006 | +75,821 | 0.05% | 6,808,919 |
| 2017-10-23 | 2017-10-19 | 1.820 | 3,665,185 | +151,641 | 0.05% | 6,670,919 |
| 2017-10-10 | 2017-10-06 | 1.886 | 3,513,544 | -98,567 | 0.05% | 6,626,621 |
| 2017-10-06 | 2017-10-03 | 1.912 | 3,612,111 | +19,714 | 0.05% | 6,907,800 |
| 2017-10-03 | 2017-09-28 | 1.886 | 3,592,397 | +50,042 | 0.05% | 6,775,339 |
| 2017-09-25 | 2017-09-21 | 1.846 | 3,542,355 | +28,811 | 0.05% | 6,540,799 |
| 2017-09-19 | 2017-09-15 | 1.912 | 3,513,544 | +22,747 | 0.05% | 6,719,301 |
| 2017-09-14 | 2017-09-12 | 1.926 | 3,490,797 | -37,911 | 0.05% | 6,721,840 |
| 2017-08-25 | 2017-08-22 | 1.873 | 3,528,708 | +12,132 | 0.05% | 6,608,681 |
| 2017-08-11 | 2017-08-09 | 1.939 | 3,516,576 | -21,230 | 0.05% | 6,817,859 |
| 2017-08-09 | 2017-08-07 | 1.939 | 3,537,806 | -22,747 | 0.05% | 6,859,020 |
| 2017-07-27 | 2017-07-25 | 1.860 | 3,560,553 | +37,911 | 0.05% | 6,621,361 |
| 2017-07-26 | 2017-07-24 | 1.873 | 3,522,642 | +75,821 | 0.05% | 6,597,320 |
| 2017-07-24 | 2017-07-20 | 1.873 | 3,446,821 | +22,746 | 0.05% | 6,455,320 |
| 2017-07-20 | 2017-07-18 | 1.939 | 3,424,075 | +47,009 | 0.05% | 6,638,520 |
| 2017-07-19 | 2017-07-17 | 1.978 | 3,377,066 | -1,516 | 0.05% | 6,681,000 |
| 2017-07-17 | 2017-07-13 | 1.965 | 3,378,582 | +39,427 | 0.05% | 6,639,440 |
| 2017-07-14 | 2017-07-12 | 1.965 | 3,339,155 | +86,436 | 0.05% | 6,561,959 |
| 2017-07-13 | 2017-07-11 | 1.899 | 3,252,719 | +136,477 | 0.05% | 6,177,599 |
| 2017-06-30 | 2017-06-28 | 2.071 | 3,116,242 | -98,567 | 0.04% | 6,452,701 |
| 2017-06-29 | 2017-06-27 | 2.005 | 3,214,809 | -50,042 | 0.05% | 6,444,800 |
| 2017-06-28 | 2017-06-26 | 2.018 | 3,264,851 | -15,164 | 0.05% | 6,588,180 |
| 2017-06-26 | 2017-06-22 | 2.005 | 3,280,015 | -75,821 | 0.05% | 6,575,520 |
| 2017-06-23 | 2017-06-21 | 1.985 | 3,355,836 | +7,582 | 0.05% | 6,659,803 |
| 2017-06-22 | 2017-06-20 | 1.985 | 3,348,254 | +77,215 | 0.05% | 6,644,757 |
| 2017-06-21 | 2017-06-19 | 1.971 | 3,271,039 | +85,924 | 0.05% | 6,447,360 |
| 2017-06-15 | 2017-06-13 | 2.012 | 3,185,115 | -13,333 | 0.05% | 6,407,000 |
| 2017-06-13 | 2017-06-09 | 1.998 | 3,198,448 | +81,480 | 0.05% | 6,390,640 |
| 2017-06-07 | 2017-06-05 | 1.998 | 3,116,968 | +13,333 | 0.05% | 6,227,839 |
| 2017-06-01 | 2017-05-29 | 2.025 | 3,103,635 | +37,036 | 0.05% | 6,284,999 |
| 2017-05-29 | 2017-05-25 | 1.958 | 3,066,599 | +50,369 | 0.04% | 6,003,000 |
| 2017-05-26 | 2017-05-24 | 1.958 | 3,016,230 | +37,036 | 0.04% | 5,904,400 |
| 2017-05-18 | 2017-05-16 | 1.985 | 2,979,194 | -2,962 | 0.04% | 5,912,341 |
| 2017-05-09 | 2017-05-05 | 1.944 | 2,982,156 | -7,408 | 0.04% | 5,797,439 |
| 2017-05-02 | 2017-04-27 | 1.985 | 2,989,564 | +22,222 | 0.04% | 5,932,921 |
| 2017-04-19 | 2017-04-13 | 1.998 | 2,967,342 | -2,963 | 0.04% | 5,928,880 |
| 2017-04-11 | 2017-04-07 | 1.958 | 2,970,305 | -29,629 | 0.04% | 5,814,500 |
| 2017-04-10 | 2017-04-06 | 1.931 | 2,999,934 | +29,629 | 0.04% | 5,791,500 |
| 2017-04-03 | 2017-03-30 | 1.931 | 2,970,305 | +37,036 | 0.04% | 5,734,300 |
| 2017-03-30 | 2017-03-28 | 1.958 | 2,933,269 | +14,815 | 0.04% | 5,742,001 |
| 2017-03-29 | 2017-03-27 | 2.012 | 2,918,454 | +7,407 | 0.04% | 5,870,600 |
| 2017-03-24 | 2017-03-22 | 2.012 | 2,911,047 | -16,296 | 0.04% | 5,855,700 |
| 2017-03-23 | 2017-03-21 | 2.025 | 2,927,343 | +17,778 | 0.04% | 5,928,000 |
| 2017-03-21 | 2017-03-17 | 2.025 | 2,909,565 | +59,257 | 0.04% | 5,891,999 |
| 2017-03-17 | 2017-03-15 | 2.079 | 2,850,308 | -7,407 | 0.04% | 5,925,921 |
| 2017-03-14 | 2017-03-10 | 2.066 | 2,857,715 | +14,815 | 0.04% | 5,902,740 |
| 2017-03-07 | 2017-03-03 | 1.931 | 2,842,900 | -44,444 | 0.04% | 5,488,339 |
| 2017-03-06 | 2017-03-02 | 1.958 | 2,887,344 | -7,407 | 0.04% | 5,652,100 |
| 2017-02-21 | 2017-02-17 | 1.904 | 2,894,751 | -44,443 | 0.04% | 5,510,280 |
| 2017-02-20 | 2017-02-16 | 1.958 | 2,939,194 | +37,036 | 0.04% | 5,753,599 |
| 2017-02-17 | 2017-02-15 | 1.958 | 2,902,158 | +10,370 | 0.04% | 5,681,100 |
| 2017-02-16 | 2017-02-14 | 1.985 | 2,891,788 | -42,962 | 0.04% | 5,738,880 |
| 2017-02-15 | 2017-02-13 | 2.025 | 2,934,750 | +44,443 | 0.04% | 5,943,000 |
| 2017-01-23 | 2017-01-19 | 2.012 | 2,890,307 | -7,407 | 0.04% | 5,813,981 |
| 2017-01-20 | 2017-01-18 | 2.012 | 2,897,714 | +111,109 | 0.04% | 5,828,880 |
| 2017-01-19 | 2017-01-17 | 1.917 | 2,786,605 | -22,222 | 0.04% | 5,342,040 |
| 2017-01-13 | 2017-01-11 | 1.769 | 2,808,827 | -29,629 | 0.04% | 4,967,520 |
| 2017-01-11 | 2017-01-09 | 1.836 | 2,838,456 | -29,629 | 0.04% | 5,211,520 |
| 2017-01-05 | 2017-01-03 | 1.809 | 2,868,085 | -124,442 | 0.04% | 5,188,480 |
| 2017-01-04 | 2016-12-30 | 1.863 | 2,992,527 | -14,814 | 0.04% | 5,575,201 |
| 2017-01-03 | 2016-12-29 | 1.742 | 3,007,341 | -14,815 | 0.04% | 5,237,400 |
| 2016-12-29 | 2016-12-23 | 1.701 | 3,022,156 | -192,588 | 0.04% | 5,140,801 |
| 2016-12-28 | 2016-12-22 | 1.674 | 3,214,744 | -96,294 | 0.05% | 5,381,600 |
| 2016-12-23 | 2016-12-21 | 1.661 | 3,311,038 | -7,407 | 0.05% | 5,498,100 |
| 2016-12-22 | 2016-12-20 | 1.620 | 3,318,445 | -5,926 | 0.05% | 5,375,999 |
| 2016-12-20 | 2016-12-16 | 1.620 | 3,324,371 | -44,444 | 0.05% | 5,385,600 |
| 2016-12-09 | 2016-12-07 | 1.499 | 3,368,815 | +37,037 | 0.05% | 5,048,281 |
| 2016-12-08 | 2016-12-06 | 1.512 | 3,331,778 | +11,851 | 0.05% | 5,037,759 |
| 2016-11-29 | 2016-11-25 | 1.526 | 3,319,927 | -14,814 | 0.05% | 5,064,660 |
| 2016-11-25 | 2016-11-23 | 1.580 | 3,334,741 | -71,110 | 0.05% | 5,267,340 |
| 2016-11-14 | 2016-11-10 | 1.485 | 3,405,851 | +29,629 | 0.05% | 5,057,800 |
| 2016-11-10 | 2016-11-08 | 1.445 | 3,376,222 | +22,222 | 0.05% | 4,877,060 |
| 2016-10-31 | 2016-10-27 | 1.431 | 3,354,000 | -10,370 | 0.05% | 4,799,680 |
| 2016-10-26 | 2016-10-24 | 1.431 | 3,364,370 | +5,926 | 0.05% | 4,814,520 |
| 2016-10-24 | 2016-10-19 | 1.431 | 3,358,444 | -7,408 | 0.05% | 4,806,039 |
| 2016-10-19 | 2016-10-17 | 1.431 | 3,365,852 | +14,815 | 0.05% | 4,816,640 |
| 2016-10-18 | 2016-10-14 | 1.445 | 3,351,037 | +185,181 | 0.05% | 4,840,680 |
| 2016-10-17 | 2016-10-13 | 1.458 | 3,165,856 | +37,036 | 0.05% | 4,615,920 |
| 2016-10-13 | 2016-10-11 | 1.499 | 3,128,820 | -7,407 | 0.05% | 4,688,640 |
| 2016-10-12 | 2016-10-07 | 1.499 | 3,136,227 | +25,184 | 0.05% | 4,699,740 |
| 2016-10-11 | 2016-10-06 | 1.499 | 3,111,043 | +4,445 | 0.05% | 4,662,001 |
| 2016-10-06 | 2016-10-04 | 1.485 | 3,106,598 | -42,962 | 0.05% | 4,613,400 |
| 2016-10-03 | 2016-09-29 | 1.512 | 3,149,560 | -7,407 | 0.05% | 4,762,240 |
| 2016-09-28 | 2016-09-26 | 1.526 | 3,156,967 | -7,408 | 0.05% | 4,816,059 |
| 2016-09-26 | 2016-09-22 | 1.566 | 3,164,375 | +88,887 | 0.05% | 4,955,521 |
| 2016-09-21 | 2016-09-19 | 1.593 | 3,075,488 | +14,815 | 0.04% | 4,899,360 |
| 2016-09-20 | 2016-09-15 | 1.607 | 3,060,673 | +51,850 | 0.04% | 4,917,080 |
| 2016-09-15 | 2016-09-13 | 1.607 | 3,008,823 | +44,444 | 0.04% | 4,833,781 |
| 2016-09-14 | 2016-09-12 | 1.661 | 2,964,379 | -14,815 | 0.04% | 4,922,460 |
| 2016-09-13 | 2016-09-09 | 1.688 | 2,979,194 | -14,814 | 0.04% | 5,027,501 |
| 2016-09-09 | 2016-09-07 | 1.674 | 2,994,008 | -42,962 | 0.04% | 5,012,080 |
| 2016-09-08 | 2016-09-06 | 1.647 | 3,036,970 | +8,889 | 0.04% | 5,002,000 |
| 2016-09-02 | 2016-08-31 | 1.607 | 3,028,081 | +14,814 | 0.04% | 4,864,719 |
| 2016-09-01 | 2016-08-30 | 1.620 | 3,013,267 | -22,222 | 0.04% | 4,881,600 |
| 2016-08-29 | 2016-08-25 | 1.607 | 3,035,489 | +1,482 | 0.04% | 4,876,621 |
| 2016-08-26 | 2016-08-24 | 1.620 | 3,034,007 | +75,554 | 0.04% | 4,915,200 |
| 2016-08-25 | 2016-08-23 | 1.647 | 2,958,453 | -13,333 | 0.04% | 4,872,680 |
| 2016-08-24 | 2016-08-22 | 1.647 | 2,971,786 | -51,851 | 0.04% | 4,894,639 |
| 2016-08-23 | 2016-08-19 | 1.647 | 3,023,637 | -19,259 | 0.04% | 4,980,040 |
| 2016-08-22 | 2016-08-18 | 1.661 | 3,042,896 | -47,406 | 0.04% | 5,052,840 |
| 2016-08-19 | 2016-08-17 | 1.647 | 3,090,302 | -37,036 | 0.05% | 5,089,840 |
| 2016-08-15 | 2016-08-11 | 1.634 | 3,127,338 | +20,740 | 0.05% | 5,108,619 |
| 2016-08-12 | 2016-08-10 | 1.607 | 3,106,598 | +4,444 | 0.05% | 4,990,860 |
| 2016-08-11 | 2016-08-09 | 1.620 | 3,102,154 | +7,407 | 0.05% | 5,025,600 |
| 2016-08-10 | 2016-08-08 | 1.607 | 3,094,747 | +51,851 | 0.05% | 4,971,821 |
| 2016-08-09 | 2016-08-05 | 1.566 | 3,042,896 | +16,296 | 0.04% | 4,765,280 |
| 2016-08-08 | 2016-08-04 | 1.634 | 3,026,600 | +66,665 | 0.04% | 4,944,060 |
| 2016-08-05 | 2016-08-03 | 1.620 | 2,959,935 | +45,925 | 0.04% | 4,795,200 |
| 2016-08-04 | 2016-08-01 | 1.647 | 2,914,010 | +228,143 | 0.04% | 4,799,480 |
| 2016-07-05 | 2016-06-30 | 1.728 | 2,685,867 | -8,888 | 0.04% | 4,641,281 |
| 2016-06-17 | 2016-06-15 | 1.512 | 2,694,755 | +8,888 | 0.04% | 4,074,559 |
| 2016-06-15 | 2016-06-13 | 1.512 | 2,685,867 | +26,666 | 0.04% | 4,061,120 |
| 2016-06-13 | 2016-06-08 | 1.640 | 2,659,201 | +11,088 | 0.04% | 4,362,088 |
| 2016-05-26 | 2016-05-24 | 1.654 | 2,648,113 | -22,129 | 0.04% | 4,379,800 |
| 2016-05-05 | 2016-05-03 | 1.749 | 2,670,242 | +5,901 | 0.04% | 4,669,800 |
| 2016-04-22 | 2016-04-20 | 1.912 | 2,664,341 | +8,852 | 0.04% | 5,092,920 |
| 2016-04-21 | 2016-04-19 | 1.952 | 2,655,489 | +22,129 | 0.04% | 5,183,999 |
| 2016-04-18 | 2016-04-14 | 1.939 | 2,633,360 | -14,753 | 0.04% | 5,105,099 |
| 2016-04-15 | 2016-04-13 | 1.790 | 2,648,113 | -73,764 | 0.04% | 4,738,800 |
| 2016-03-31 | 2016-03-29 | 1.762 | 2,721,877 | +14,753 | 0.04% | 4,797,001 |
| 2016-03-30 | 2016-03-24 | 1.790 | 2,707,124 | -14,753 | 0.04% | 4,844,400 |
| 2016-03-21 | 2016-03-17 | 1.654 | 2,721,877 | -8,851 | 0.04% | 4,501,800 |
| 2016-03-08 | 2016-03-04 | 1.627 | 2,730,728 | +14,752 | 0.04% | 4,442,399 |
| 2016-03-07 | 2016-03-03 | 1.573 | 2,715,976 | +2,951 | 0.04% | 4,271,121 |
| 2016-03-02 | 2016-02-29 | 1.600 | 2,713,025 | +22,129 | 0.04% | 4,340,040 |
| 2016-01-29 | 2016-01-27 | 1.776 | 2,690,896 | -1,475 | 0.04% | 4,778,880 |
| 2016-01-12 | 2016-01-08 | 1.925 | 2,692,371 | -36,882 | 0.04% | 5,182,999 |
| 2016-01-11 | 2016-01-07 | 1.884 | 2,729,253 | -302,431 | 0.04% | 5,143,000 |
| 2016-01-08 | 2016-01-06 | 2.128 | 3,031,684 | +7,377 | 0.04% | 6,452,700 |
| 2016-01-07 | 2016-01-05 | 2.101 | 3,024,307 | -1,476 | 0.05% | 6,354,999 |
| 2016-01-06 | 2016-01-04 | 2.047 | 3,025,783 | +51,635 | 0.05% | 6,194,021 |
| 2016-01-05 | 2015-12-31 | 2.223 | 2,974,148 | +287,678 | 0.05% | 6,612,480 |
| 2015-12-30 | 2015-12-28 | 2.169 | 2,686,470 | +1,475 | 0.04% | 5,827,200 |
| 2015-12-23 | 2015-12-21 | 2.101 | 2,684,995 | +5,901 | 0.04% | 5,642,000 |
| 2015-12-18 | 2015-12-16 | 2.101 | 2,679,094 | -82,615 | 0.04% | 5,629,600 |
| 2015-12-17 | 2015-12-15 | 2.101 | 2,761,709 | +1,475 | 0.04% | 5,803,200 |
| 2015-12-16 | 2015-12-14 | 2.101 | 2,760,234 | -5,901 | 0.04% | 5,800,100 |
| 2015-12-15 | 2015-12-11 | 2.101 | 2,766,135 | +7,376 | 0.04% | 5,812,500 |
| 2015-12-14 | 2015-12-10 | 2.142 | 2,758,759 | 0.04% | 5,909,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy