History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,040,000 | +0 | 0.04% | 5,009,600 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,040,000 | +0 | 0.04% | 5,050,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,040,000 | +0 | 0.04% | 4,848,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,040,000 | +0 | 0.04% | 4,888,400 |
| 2025-10-08 | 2025-10-03 | 1.210 | 4,040,000 | +250,000 | 0.04% | 4,888,400 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,790,000 | +30,000 | 0.04% | 4,396,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,760,000 | +34,000 | 0.04% | 4,436,800 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,726,000 | +84,000 | 0.04% | 4,471,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,642,000 | +8,000 | 0.04% | 4,224,720 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,634,000 | -50,000 | 0.04% | 4,288,120 |
| 2025-09-04 | 2025-09-02 | 1.190 | 3,684,000 | +110,000 | 0.04% | 4,383,960 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,574,000 | +30,000 | 0.04% | 4,288,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,544,000 | -30,000 | 0.04% | 4,323,680 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,574,000 | -1,068,000 | 0.04% | 4,538,980 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,642,000 | -50,000 | 0.05% | 6,127,440 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,692,000 | +2,000 | 0.05% | 6,146,520 |
| 2025-08-25 | 2025-08-21 | 1.300 | 4,690,000 | -160,000 | 0.05% | 6,097,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 4,850,000 | -160,000 | 0.05% | 6,208,000 |
| 2025-08-21 | 2025-08-19 | 1.300 | 5,010,000 | -50,000 | 0.05% | 6,513,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,060,000 | -604,000 | 0.05% | 6,628,600 |
| 2025-08-19 | 2025-08-15 | 1.310 | 5,664,000 | -92,000 | 0.06% | 7,419,840 |
| 2025-08-18 | 2025-08-14 | 1.310 | 5,756,000 | +220,000 | 0.06% | 7,540,360 |
| 2025-08-15 | 2025-08-13 | 1.330 | 5,536,000 | +482,000 | 0.06% | 7,362,880 |
| 2025-08-14 | 2025-08-12 | 1.330 | 5,054,000 | -10,000 | 0.05% | 6,721,820 |
| 2025-08-13 | 2025-08-11 | 1.350 | 5,064,000 | +202,000 | 0.05% | 6,836,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 4,862,000 | +190,000 | 0.05% | 6,466,460 |
| 2025-08-11 | 2025-08-07 | 1.310 | 4,672,000 | +20,000 | 0.05% | 6,120,320 |
| 2025-08-08 | 2025-08-06 | 1.300 | 4,652,000 | -200,000 | 0.05% | 6,047,600 |
| 2025-08-07 | 2025-08-05 | 1.300 | 4,852,000 | +10,000 | 0.05% | 6,307,600 |
| 2025-08-05 | 2025-08-01 | 1.300 | 4,842,000 | +4,000 | 0.05% | 6,294,600 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,838,000 | +28,000 | 0.05% | 6,289,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 4,810,000 | +28,000 | 0.05% | 6,397,300 |
| 2025-07-31 | 2025-07-29 | 1.360 | 4,782,000 | +78,000 | 0.05% | 6,503,520 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,704,000 | +110,000 | 0.05% | 6,397,440 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,594,000 | +30,000 | 0.05% | 6,339,720 |
| 2025-07-28 | 2025-07-24 | 1.450 | 4,564,000 | -13,922,000 | 0.05% | 6,617,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 18,486,000 | -8,216,000 | 0.20% | 26,250,120 |
| 2025-07-24 | 2025-07-22 | 1.590 | 26,702,000 | -50,040,000 | 0.29% | 42,456,180 |
| 2025-07-23 | 2025-07-21 | 1.600 | 76,742,000 | -49,246,000 | 0.83% | 122,787,200 |
| 2025-07-22 | 2025-07-18 | 1.300 | 125,988,000 | -30,000,000 | 1.36% | 163,784,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 155,988,000 | -29,900,000 | 1.68% | 201,224,520 |
| 2025-07-18 | 2025-07-16 | 1.300 | 185,888,000 | -9,400,000 | 2.01% | 241,654,400 |
| 2025-07-17 | 2025-07-15 | 1.340 | 195,288,000 | -30,250,000 | 2.11% | 261,685,920 |
| 2025-07-16 | 2025-07-14 | 1.370 | 225,538,000 | -20,140,000 | 2.43% | 308,987,060 |
| 2025-07-15 | 2025-07-11 | 1.230 | 245,678,000 | -208,000 | 2.65% | 302,183,940 |
| 2025-07-14 | 2025-07-10 | 1.190 | 245,886,000 | -66,000 | 2.65% | 292,604,340 |
| 2025-07-11 | 2025-07-09 | 1.150 | 245,952,000 | +200,000 | 2.66% | 282,844,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 245,752,000 | -100,000 | 2.65% | 267,869,680 |
| 2025-07-04 | 2025-07-02 | 1.050 | 245,852,000 | +100,000 | 2.65% | 258,144,600 |
| 2025-06-30 | 2025-06-26 | 1.109 | 245,752,000 | +6,523,805 | 2.65% | 272,650,008 |
| 2025-06-20 | 2025-06-18 | 1.099 | 239,228,195 | -292,036 | 2.65% | 262,954,640 |
| 2025-06-13 | 2025-06-11 | 1.099 | 239,520,231 | -48,672 | 2.66% | 263,275,640 |
| 2025-06-12 | 2025-06-10 | 1.079 | 239,568,903 | +58,407 | 2.66% | 258,407,100 |
| 2025-04-09 | 2025-04-07 | 0.945 | 239,510,496 | +48,673 | 2.66% | 226,358,640 |
| 2025-03-20 | 2025-03-18 | 1.109 | 239,461,823 | +87,610 | 2.66% | 265,671,359 |
| 2025-03-19 | 2025-03-17 | 1.099 | 239,374,213 | -48,672 | 2.65% | 263,115,140 |
| 2025-03-17 | 2025-03-13 | 1.027 | 239,422,885 | -7,788 | 2.66% | 245,952,000 |
| 2025-02-26 | 2025-02-24 | 1.017 | 239,430,673 | +7,788 | 2.66% | 243,500,400 |
| 2025-01-16 | 2025-01-14 | 0.966 | 239,422,885 | +194,690 | 2.66% | 231,194,880 |
| 2025-01-03 | 2024-12-31 | 1.058 | 239,228,195 | +101,240 | 2.65% | 253,124,560 |
| 2024-12-30 | 2024-12-24 | 1.058 | 239,126,955 | +48,672 | 2.65% | 253,017,440 |
| 2024-12-02 | 2024-11-28 | 1.010 | 239,078,283 | +3,293,426 | 2.65% | 241,557,640 |
| 2024-11-26 | 2024-11-22 | 1.031 | 235,784,857 | +48,002 | 2.65% | 243,142,020 |
| 2024-11-11 | 2024-11-07 | 1.187 | 235,736,855 | -76,804 | 2.65% | 279,924,720 |
| 2024-10-14 | 2024-10-09 | 1.062 | 235,813,659 | -576,026 | 2.65% | 250,540,560 |
| 2024-10-09 | 2024-10-07 | 1.292 | 236,389,685 | +579,866 | 2.66% | 305,322,720 |
| 2024-10-08 | 2024-10-04 | 1.219 | 235,809,819 | -48,002 | 2.65% | 287,380,081 |
| 2024-10-07 | 2024-10-03 | 1.146 | 235,857,821 | -97,924 | 2.65% | 270,241,400 |
| 2024-10-04 | 2024-10-02 | 1.104 | 235,955,745 | -46,082 | 2.65% | 260,522,560 |
| 2024-10-03 | 2024-09-30 | 1.031 | 236,001,827 | -96,005 | 2.65% | 243,365,760 |
| 2024-10-02 | 2024-09-27 | 0.990 | 236,097,832 | -9,600 | 2.66% | 233,627,800 |
| 2024-09-30 | 2024-09-26 | 0.979 | 236,107,432 | -38,402 | 2.66% | 231,177,960 |
| 2024-09-27 | 2024-09-25 | 0.927 | 236,145,834 | -48,002 | 2.66% | 218,916,860 |
| 2024-09-26 | 2024-09-24 | 0.854 | 236,193,836 | -15,361 | 2.66% | 201,739,680 |
| 2024-08-27 | 2024-08-23 | 0.865 | 236,209,197 | -134,406 | 2.66% | 204,213,200 |
| 2024-08-26 | 2024-08-22 | 0.865 | 236,343,603 | +134,406 | 2.66% | 204,329,400 |
| 2024-07-22 | 2024-07-18 | 0.865 | 236,209,197 | -19,201 | 2.66% | 204,213,200 |
| 2024-07-18 | 2024-07-16 | 0.875 | 236,228,398 | +19,201 | 2.66% | 206,690,400 |
| 2024-07-11 | 2024-07-09 | 0.927 | 236,209,197 | +8,014,241 | 2.66% | 219,025,627 |
| 2024-07-10 | 2024-07-08 | 0.927 | 228,194,956 | -27,824 | 2.66% | 211,594,400 |
| 2024-05-20 | 2024-05-16 | 0.992 | 228,222,780 | -5,565 | 2.66% | 226,384,400 |
| 2024-04-26 | 2024-04-24 | 0.841 | 228,228,345 | -79,763 | 2.66% | 191,939,280 |
| 2024-04-16 | 2024-04-12 | 0.776 | 228,308,108 | +9,275 | 2.66% | 177,236,640 |
| 2023-11-15 | 2023-11-13 | 0.830 | 228,298,833 | -152,105 | 2.66% | 189,537,040 |
| 2023-11-10 | 2023-11-08 | 0.863 | 228,450,938 | -185,494 | 2.66% | 197,052,800 |
| 2023-11-09 | 2023-11-07 | 0.863 | 228,636,432 | +185,494 | 2.66% | 197,212,800 |
| 2023-10-19 | 2023-10-17 | 0.949 | 228,450,938 | -18,550 | 2.66% | 216,758,080 |
| 2023-10-17 | 2023-10-13 | 0.960 | 228,469,488 | +18,550 | 2.66% | 219,239,040 |
| 2023-10-05 | 2023-10-03 | 0.949 | 228,450,938 | +46,373 | 2.66% | 216,758,080 |
| 2023-09-07 | 2023-09-05 | 1.003 | 228,404,565 | -27,824 | 2.66% | 229,027,380 |
| 2023-08-22 | 2023-08-18 | 0.981 | 228,432,389 | +153,960 | 2.66% | 224,129,360 |
| 2023-08-15 | 2023-08-11 | 1.003 | 228,278,429 | +27,825 | 2.66% | 228,900,900 |
| 2023-06-26 | 2023-06-21 | 1.046 | 228,250,604 | +102,021 | 2.66% | 238,717,000 |
| 2023-06-06 | 2023-06-02 | 1.132 | 228,148,583 | +92,747 | 2.66% | 258,289,500 |
| 2023-05-31 | 2023-05-29 | 1.111 | 228,055,836 | +46,374 | 2.65% | 253,266,701 |
| 2023-05-22 | 2023-05-18 | 1.175 | 228,009,462 | -18,549 | 2.65% | 267,965,600 |
| 2023-05-16 | 2023-05-12 | 1.207 | 228,028,011 | +18,549 | 2.65% | 275,204,576 |
| 2023-05-15 | 2023-05-11 | 1.262 | 228,009,462 | +5,979,496 | 2.65% | 287,805,226 |
| 2023-05-11 | 2023-05-09 | 1.295 | 222,029,966 | +27,094 | 2.65% | 287,632,800 |
| 2023-05-10 | 2023-05-08 | 1.351 | 222,002,872 | -18,063 | 2.65% | 299,888,200 |
| 2023-05-09 | 2023-05-05 | 1.318 | 222,020,935 | +153,536 | 2.65% | 292,537,700 |
| 2023-05-02 | 2023-04-27 | 1.284 | 221,867,399 | -45,158 | 2.65% | 284,965,599 |
| 2023-04-27 | 2023-04-25 | 1.207 | 221,912,557 | -12,644 | 2.65% | 267,823,900 |
| 2023-04-21 | 2023-04-19 | 1.218 | 221,925,201 | -180,630 | 2.65% | 270,296,400 |
| 2023-04-20 | 2023-04-18 | 1.240 | 222,105,831 | -9,031 | 2.66% | 275,434,880 |
| 2023-04-19 | 2023-04-17 | 1.262 | 222,114,862 | -903,148 | 2.66% | 280,364,760 |
| 2023-04-18 | 2023-04-14 | 1.229 | 223,018,010 | +9,031 | 2.67% | 274,096,740 |
| 2023-03-31 | 2023-03-29 | 1.096 | 223,008,979 | -90,315 | 2.67% | 244,454,760 |
| 2023-03-29 | 2023-03-27 | 1.085 | 223,099,294 | +90,315 | 2.67% | 242,083,520 |
| 2023-03-21 | 2023-03-17 | 1.185 | 223,008,979 | -27,094 | 2.67% | 264,208,680 |
| 2023-03-15 | 2023-03-13 | 1.085 | 223,036,073 | +27,094 | 2.67% | 242,014,920 |
| 2023-03-09 | 2023-03-07 | 1.118 | 223,008,979 | -99,346 | 2.67% | 249,393,240 |
| 2023-03-07 | 2023-03-03 | 1.107 | 223,108,325 | -90,315 | 2.67% | 247,034,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 223,198,640 | +90,315 | 2.67% | 239,719,980 |
| 2023-02-10 | 2023-02-08 | 1.052 | 223,108,325 | -5,419 | 2.67% | 234,682,300 |
| 2023-02-08 | 2023-02-06 | 1.074 | 223,113,744 | +27,094 | 2.67% | 239,628,800 |
| 2023-02-07 | 2023-02-03 | 1.096 | 223,086,650 | +45,158 | 2.67% | 244,539,900 |
| 2023-02-03 | 2023-02-01 | 1.118 | 223,041,492 | -36,126 | 2.67% | 249,429,600 |
| 2023-02-01 | 2023-01-30 | 1.107 | 223,077,618 | +27,094 | 2.67% | 247,000,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 223,050,524 | -27,094 | 2.67% | 256,848,800 |
| 2023-01-30 | 2023-01-26 | 1.129 | 223,077,618 | -18,063 | 2.67% | 251,940,000 |
| 2023-01-27 | 2023-01-20 | 1.096 | 223,095,681 | -55,995 | 2.67% | 244,549,800 |
| 2023-01-26 | 2023-01-19 | 1.085 | 223,151,676 | +36,126 | 2.67% | 242,140,360 |
| 2023-01-18 | 2023-01-16 | 1.074 | 223,115,550 | -104,766 | 2.67% | 239,630,740 |
| 2023-01-16 | 2023-01-12 | 1.052 | 223,220,316 | -90,314 | 2.67% | 234,800,100 |
| 2023-01-13 | 2023-01-11 | 1.052 | 223,310,630 | -90,315 | 2.67% | 234,895,100 |
| 2023-01-11 | 2023-01-09 | 1.063 | 223,400,945 | +90,315 | 2.67% | 237,463,680 |
| 2023-01-05 | 2023-01-03 | 1.019 | 223,310,630 | +18,063 | 2.67% | 227,477,360 |
| 2023-01-03 | 2022-12-29 | 0.985 | 223,292,567 | +117,409 | 2.67% | 220,041,820 |
| 2022-12-13 | 2022-12-09 | 1.074 | 223,175,158 | +99,346 | 2.67% | 239,694,760 |
| 2022-12-09 | 2022-12-07 | 1.063 | 223,075,812 | -18,063 | 2.67% | 237,118,080 |
| 2022-12-07 | 2022-12-05 | 1.118 | 223,093,875 | -108,378 | 2.67% | 249,488,180 |
| 2022-12-05 | 2022-12-01 | 1.030 | 223,202,253 | +108,378 | 2.67% | 229,838,340 |
| 2022-11-30 | 2022-11-28 | 1.019 | 223,093,875 | -37,932 | 2.67% | 227,256,560 |
| 2022-11-29 | 2022-11-25 | 1.041 | 223,131,807 | -126,441 | 2.67% | 232,236,400 |
| 2022-11-28 | 2022-11-24 | 1.008 | 223,258,248 | +126,441 | 2.67% | 224,952,000 |
| 2022-11-24 | 2022-11-22 | 1.019 | 223,131,807 | +18,063 | 2.67% | 227,295,200 |
| 2022-11-18 | 2022-11-16 | 0.997 | 223,113,744 | -108,378 | 2.67% | 222,336,000 |
| 2022-11-16 | 2022-11-14 | 1.008 | 223,222,122 | -55,995 | 2.67% | 224,915,600 |
| 2022-11-15 | 2022-11-11 | 0.997 | 223,278,117 | -180,630 | 2.67% | 222,499,800 |
| 2022-11-09 | 2022-11-07 | 0.963 | 223,458,747 | -18,063 | 2.67% | 215,257,140 |
| 2022-11-08 | 2022-11-04 | 0.941 | 223,476,810 | -52,382 | 2.67% | 210,325,700 |
| 2022-11-07 | 2022-11-03 | 0.919 | 223,529,192 | -18,063 | 2.67% | 205,425,000 |
| 2022-11-03 | 2022-11-01 | 0.897 | 223,547,255 | +1,806 | 2.67% | 200,491,200 |
| 2022-11-01 | 2022-10-28 | 0.897 | 223,545,449 | +57,802 | 2.67% | 200,489,580 |
| 2022-10-27 | 2022-10-25 | 0.941 | 223,487,647 | +9,031 | 2.67% | 210,335,900 |
| 2022-10-26 | 2022-10-24 | 0.908 | 223,478,616 | +19,869 | 2.67% | 202,904,080 |
| 2022-10-24 | 2022-10-20 | 0.919 | 223,458,747 | -36,126 | 2.67% | 205,360,260 |
| 2022-10-20 | 2022-10-18 | 0.952 | 223,494,873 | +180,630 | 2.67% | 212,817,320 |
| 2022-10-18 | 2022-10-14 | 0.952 | 223,314,243 | -18,063 | 2.67% | 212,645,320 |
| 2022-10-17 | 2022-10-13 | 0.930 | 223,332,306 | -5,419 | 2.67% | 207,716,880 |
| 2022-10-07 | 2022-10-05 | 0.952 | 223,337,725 | -189,661 | 2.67% | 212,667,680 |
| 2022-10-03 | 2022-09-29 | 0.886 | 223,527,386 | +207,724 | 2.67% | 197,998,400 |
| 2022-09-29 | 2022-09-27 | 1.008 | 223,319,662 | -84,896 | 2.67% | 225,013,880 |
| 2022-09-27 | 2022-09-23 | 1.019 | 223,404,558 | +90,315 | 2.67% | 227,573,040 |
| 2022-09-26 | 2022-09-22 | 1.052 | 223,314,243 | -45,157 | 2.67% | 234,898,900 |
| 2022-09-23 | 2022-09-21 | 1.063 | 223,359,400 | +28,900 | 2.67% | 237,419,520 |
| 2022-09-22 | 2022-09-20 | 1.052 | 223,330,500 | +46,964 | 2.67% | 234,916,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 223,283,536 | +59,608 | 2.67% | 237,338,880 |
| 2022-09-20 | 2022-09-16 | 1.085 | 223,223,928 | -43,351 | 2.67% | 242,218,760 |
| 2022-09-16 | 2022-09-14 | 1.174 | 223,267,279 | +83,089 | 2.67% | 262,042,600 |
| 2022-09-14 | 2022-09-09 | 1.218 | 223,184,190 | -7,225 | 2.67% | 271,829,800 |
| 2022-09-13 | 2022-09-08 | 1.174 | 223,191,415 | -65,026 | 2.67% | 261,953,560 |
| 2022-09-09 | 2022-09-07 | 1.229 | 223,256,441 | +99,346 | 2.67% | 274,389,779 |
| 2022-09-08 | 2022-09-06 | 1.063 | 223,157,095 | -18,063 | 2.67% | 237,204,480 |
| 2022-09-06 | 2022-09-02 | 1.008 | 223,175,158 | -135,472 | 2.67% | 224,868,280 |
| 2022-09-05 | 2022-09-01 | 1.008 | 223,310,630 | +32,513 | 2.67% | 225,004,780 |
| 2022-09-02 | 2022-08-31 | 1.030 | 223,278,117 | -1,246,345 | 2.67% | 229,916,460 |
| 2022-09-01 | 2022-08-30 | 1.085 | 224,524,462 | +27,095 | 2.68% | 243,629,960 |
| 2022-08-24 | 2022-08-22 | 1.129 | 224,497,367 | +81,283 | 2.68% | 253,543,440 |
| 2022-08-23 | 2022-08-19 | 1.129 | 224,416,084 | +9,032 | 2.68% | 253,451,640 |
| 2022-08-22 | 2022-08-18 | 1.129 | 224,407,052 | +9,031 | 2.68% | 253,441,440 |
| 2022-08-18 | 2022-08-16 | 1.129 | 224,398,021 | -28,901 | 2.68% | 253,431,240 |
| 2022-08-17 | 2022-08-15 | 1.096 | 224,426,922 | +14,451 | 2.68% | 246,009,060 |
| 2022-08-10 | 2022-08-08 | 1.107 | 224,412,471 | -46,964 | 2.68% | 248,478,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 224,459,435 | +27,094 | 2.68% | 253,500,600 |
| 2022-08-05 | 2022-08-03 | 1.129 | 224,432,341 | -5,418 | 2.68% | 253,470,001 |
| 2022-08-04 | 2022-08-02 | 1.118 | 224,437,759 | +7,225 | 2.68% | 250,991,060 |
| 2022-08-02 | 2022-07-29 | 1.152 | 224,430,534 | -25,288 | 2.68% | 258,437,920 |
| 2022-07-27 | 2022-07-25 | 1.174 | 224,455,822 | -540,083 | 2.68% | 263,437,560 |
| 2022-07-22 | 2022-07-20 | 1.218 | 224,995,905 | +9,031 | 2.69% | 274,036,400 |
| 2022-07-19 | 2022-07-15 | 1.207 | 224,986,874 | -27,094 | 2.69% | 271,534,261 |
| 2022-07-18 | 2022-07-14 | 1.262 | 225,013,968 | +61,414 | 2.69% | 284,024,160 |
| 2022-07-15 | 2022-07-13 | 1.307 | 224,952,554 | -186,048 | 2.69% | 293,909,680 |
| 2022-07-12 | 2022-07-08 | 1.196 | 225,138,602 | -90,315 | 2.69% | 269,224,559 |
| 2022-07-11 | 2022-07-07 | 1.196 | 225,228,917 | +45,157 | 2.69% | 269,332,560 |
| 2022-07-08 | 2022-07-06 | 1.185 | 225,183,760 | -18,063 | 2.69% | 266,785,240 |
| 2022-07-05 | 2022-06-30 | 1.207 | 225,201,823 | -541,889 | 2.69% | 271,793,680 |
| 2022-06-30 | 2022-06-28 | 1.248 | 225,743,712 | +5,295,250 | 2.70% | 281,697,964 |
| 2022-06-28 | 2022-06-24 | 1.214 | 220,448,462 | -608,238 | 2.70% | 267,587,740 |
| 2022-06-22 | 2022-06-20 | 1.180 | 221,056,700 | -88,151 | 2.71% | 260,802,880 |
| 2022-06-20 | 2022-06-16 | 1.180 | 221,144,851 | -287,370 | 2.71% | 260,906,880 |
| 2022-06-17 | 2022-06-15 | 1.191 | 221,432,221 | +88,150 | 2.71% | 263,757,900 |
| 2022-06-15 | 2022-06-13 | 1.168 | 221,344,071 | +26,445 | 2.71% | 258,630,940 |
| 2022-06-14 | 2022-06-10 | 1.214 | 221,317,626 | -26,445 | 2.71% | 268,642,761 |
| 2022-06-13 | 2022-06-09 | 1.248 | 221,344,071 | +1,763 | 2.71% | 276,207,800 |
| 2022-06-10 | 2022-06-08 | 1.191 | 221,342,308 | +12,341 | 2.71% | 263,650,800 |
| 2022-06-09 | 2022-06-07 | 1.191 | 221,329,967 | +289,134 | 2.71% | 263,636,100 |
| 2022-06-02 | 2022-05-31 | 1.225 | 221,040,833 | -26,445 | 2.71% | 270,814,320 |
| 2022-06-01 | 2022-05-30 | 1.180 | 221,067,278 | -17,630 | 2.71% | 260,815,360 |
| 2022-05-31 | 2022-05-27 | 1.168 | 221,084,908 | +26,445 | 2.71% | 258,328,120 |
| 2022-05-26 | 2022-05-24 | 1.157 | 221,058,463 | -44,075 | 2.71% | 255,789,480 |
| 2022-05-24 | 2022-05-20 | 1.214 | 221,102,538 | -26,446 | 2.71% | 268,381,679 |
| 2022-05-11 | 2022-05-06 | 1.180 | 221,128,984 | -5,289 | 2.71% | 260,888,161 |
| 2022-05-05 | 2022-05-03 | 1.237 | 221,134,273 | -17,630 | 2.71% | 273,437,400 |
| 2022-05-04 | 2022-04-29 | 1.237 | 221,151,903 | -17,630 | 2.71% | 273,459,200 |
| 2022-05-03 | 2022-04-28 | 1.237 | 221,169,533 | -44,075 | 2.71% | 273,481,000 |
| 2022-04-29 | 2022-04-27 | 1.202 | 221,213,608 | -35,260 | 2.71% | 266,007,000 |
| 2022-04-28 | 2022-04-26 | 1.157 | 221,248,868 | +17,630 | 2.71% | 256,009,800 |
| 2022-04-27 | 2022-04-25 | 1.146 | 221,231,238 | +52,890 | 2.71% | 253,479,700 |
| 2022-04-26 | 2022-04-22 | 1.237 | 221,178,348 | -35,260 | 2.71% | 273,491,900 |
| 2022-04-25 | 2022-04-21 | 1.191 | 221,213,608 | -52,890 | 2.71% | 263,497,500 |
| 2022-04-22 | 2022-04-20 | 1.225 | 221,266,498 | +88,150 | 2.71% | 271,090,800 |
| 2022-04-21 | 2022-04-19 | 1.248 | 221,178,348 | -463,671 | 2.71% | 276,001,000 |
| 2022-04-20 | 2022-04-14 | 1.282 | 221,642,019 | -334,972 | 2.71% | 284,122,680 |
| 2022-04-19 | 2022-04-13 | 1.237 | 221,976,991 | -211,561 | 2.72% | 274,479,440 |
| 2022-04-14 | 2022-04-12 | 1.271 | 222,188,552 | -35,260 | 2.72% | 282,302,720 |
| 2022-04-13 | 2022-04-11 | 1.282 | 222,223,812 | -326,157 | 2.72% | 284,868,479 |
| 2022-04-12 | 2022-04-08 | 1.373 | 222,549,969 | +647,024 | 2.73% | 305,483,860 |
| 2022-04-11 | 2022-04-07 | 1.259 | 221,902,945 | +1,246,448 | 2.72% | 279,422,520 |
| 2022-04-06 | 2022-04-01 | 1.248 | 220,656,497 | +17,630 | 2.70% | 275,349,800 |
| 2022-04-04 | 2022-03-31 | 1.259 | 220,638,867 | -185,116 | 2.70% | 277,830,780 |
| 2022-04-01 | 2022-03-30 | 1.305 | 220,823,983 | -493,643 | 2.70% | 288,084,200 |
| 2022-03-31 | 2022-03-29 | 1.237 | 221,317,626 | +257,400 | 2.71% | 273,664,121 |
| 2022-03-29 | 2022-03-25 | 1.282 | 221,060,226 | +17,630 | 2.71% | 283,376,880 |
| 2022-03-28 | 2022-03-24 | 1.316 | 221,042,596 | -26,445 | 2.71% | 290,876,960 |
| 2022-03-25 | 2022-03-23 | 1.339 | 221,069,041 | +79,335 | 2.71% | 295,927,480 |
| 2022-03-24 | 2022-03-22 | 1.305 | 220,989,706 | +15,867 | 2.71% | 288,300,400 |
| 2022-03-23 | 2022-03-21 | 1.282 | 220,973,839 | +96,966 | 2.71% | 283,266,140 |
| 2022-03-22 | 2022-03-18 | 1.339 | 220,876,873 | -17,630 | 2.71% | 295,670,240 |
| 2022-03-21 | 2022-03-17 | 1.293 | 220,894,503 | +15,867 | 2.71% | 285,670,320 |
| 2022-03-18 | 2022-03-16 | 1.259 | 220,878,636 | -8,815 | 2.71% | 278,132,700 |
| 2022-03-17 | 2022-03-15 | 1.146 | 220,887,451 | -17,630 | 2.71% | 253,085,800 |
| 2022-03-16 | 2022-03-14 | 1.259 | 220,905,081 | +17,630 | 2.71% | 278,166,000 |
| 2022-03-15 | 2022-03-11 | 1.327 | 220,887,451 | -8,815 | 2.71% | 293,178,600 |
| 2022-03-14 | 2022-03-10 | 1.339 | 220,896,266 | -63,469 | 2.71% | 295,696,200 |
| 2022-03-10 | 2022-03-08 | 1.282 | 220,959,735 | +52,891 | 2.71% | 283,248,060 |
| 2022-03-09 | 2022-03-07 | 1.350 | 220,906,844 | +96,965 | 2.71% | 298,216,379 |
| 2022-03-08 | 2022-03-04 | 1.395 | 220,809,879 | +35,260 | 2.70% | 308,105,160 |
| 2022-03-07 | 2022-03-03 | 1.441 | 220,774,619 | +61,706 | 2.70% | 318,074,040 |
| 2022-03-04 | 2022-03-02 | 1.418 | 220,712,913 | +192,168 | 2.70% | 312,977,500 |
| 2022-03-02 | 2022-02-28 | 1.452 | 220,520,745 | -70,521 | 2.70% | 320,209,920 |
| 2022-03-01 | 2022-02-25 | 1.475 | 220,591,266 | -8,815 | 2.70% | 325,317,200 |
| 2022-02-28 | 2022-02-24 | 1.497 | 220,600,081 | +100,492 | 2.70% | 330,335,280 |
| 2022-02-24 | 2022-02-22 | 1.531 | 220,499,589 | +96,965 | 2.70% | 337,689,000 |
| 2022-02-23 | 2022-02-21 | 1.577 | 220,402,624 | +176,301 | 2.70% | 347,541,700 |
| 2022-02-21 | 2022-02-17 | 1.611 | 220,226,323 | +79,336 | 2.70% | 354,758,600 |
| 2022-02-18 | 2022-02-16 | 1.611 | 220,146,987 | -158,671 | 2.70% | 354,630,799 |
| 2022-02-17 | 2022-02-15 | 1.554 | 220,305,658 | +17,630 | 2.70% | 342,390,400 |
| 2022-02-16 | 2022-02-14 | 1.566 | 220,288,028 | -8,815 | 2.70% | 344,862,000 |
| 2022-02-11 | 2022-02-09 | 1.577 | 220,296,843 | -238,006 | 2.70% | 347,374,900 |
| 2022-02-10 | 2022-02-08 | 1.554 | 220,534,849 | +8,815 | 2.70% | 342,746,599 |
| 2022-02-09 | 2022-02-07 | 1.543 | 220,526,034 | +8,815 | 2.70% | 340,231,199 |
| 2022-02-08 | 2022-02-04 | 1.452 | 220,517,219 | -17,630 | 2.70% | 320,204,800 |
| 2022-02-07 | 2022-01-31 | 1.407 | 220,534,849 | +726,359 | 2.70% | 310,223,199 |
| 2022-02-04 | 2022-01-27 | 1.418 | 219,808,490 | +56,417 | 2.69% | 311,695,001 |
| 2022-01-28 | 2022-01-26 | 1.441 | 219,752,073 | +137,515 | 2.69% | 316,600,840 |
| 2022-01-27 | 2022-01-25 | 1.395 | 219,614,558 | +264,451 | 2.69% | 306,437,279 |
| 2022-01-26 | 2022-01-24 | 1.452 | 219,350,107 | +8,815 | 2.69% | 318,510,080 |
| 2022-01-25 | 2022-01-21 | 1.486 | 219,341,292 | +264,451 | 2.69% | 325,962,060 |
| 2022-01-24 | 2022-01-20 | 1.543 | 219,076,841 | -643,498 | 2.68% | 337,995,361 |
| 2022-01-21 | 2022-01-19 | 1.520 | 219,720,339 | +273,266 | 2.69% | 334,003,040 |
| 2022-01-20 | 2022-01-18 | 1.509 | 219,447,073 | -167,485 | 2.69% | 331,098,181 |
| 2022-01-19 | 2022-01-17 | 1.407 | 219,614,558 | +31,734 | 2.69% | 308,928,639 |
| 2022-01-18 | 2022-01-14 | 1.429 | 219,582,824 | +347,313 | 2.69% | 313,866,000 |
| 2022-01-17 | 2022-01-13 | 1.452 | 219,235,511 | +8,815 | 2.69% | 318,343,679 |
| 2022-01-14 | 2022-01-12 | 1.441 | 219,226,696 | +24,682 | 2.68% | 315,843,919 |
| 2022-01-12 | 2022-01-10 | 1.520 | 219,202,014 | +8,815 | 2.68% | 333,215,120 |
| 2022-01-11 | 2022-01-07 | 1.463 | 219,193,199 | -88,151 | 2.68% | 320,768,820 |
| 2022-01-10 | 2022-01-06 | 1.509 | 219,281,350 | -343,787 | 2.69% | 330,848,140 |
| 2022-01-07 | 2022-01-05 | 1.395 | 219,625,137 | -1,510,899 | 2.69% | 306,452,041 |
| 2022-01-06 | 2022-01-04 | 1.497 | 221,136,036 | +17,630 | 2.71% | 331,137,841 |
| 2022-01-05 | 2022-01-03 | 1.577 | 221,118,406 | -52,890 | 2.71% | 348,670,381 |
| 2022-01-04 | 2021-12-31 | 1.497 | 221,171,296 | +269,741 | 2.71% | 331,190,640 |
| 2021-12-30 | 2021-12-28 | 1.520 | 220,901,555 | +305,000 | 2.71% | 335,798,639 |
| 2021-12-29 | 2021-12-24 | 1.600 | 220,596,555 | -1,375,147 | 2.70% | 352,852,500 |
| 2021-12-28 | 2021-12-22 | 1.531 | 221,971,702 | +290,896 | 2.72% | 339,943,500 |
| 2021-12-23 | 2021-12-21 | 1.611 | 221,680,806 | +35,261 | 2.72% | 357,101,601 |
| 2021-12-22 | 2021-12-20 | 1.668 | 221,645,545 | +133,988 | 2.71% | 369,616,799 |
| 2021-12-21 | 2021-12-17 | 1.588 | 221,511,557 | +1,415,697 | 2.71% | 351,803,201 |
| 2021-12-20 | 2021-12-16 | 1.622 | 220,095,860 | -183,353 | 2.70% | 357,045,260 |
| 2021-12-17 | 2021-12-15 | 1.543 | 220,279,213 | +144,567 | 2.70% | 339,850,400 |
| 2021-12-16 | 2021-12-14 | 1.486 | 220,134,646 | +1,657,229 | 2.70% | 327,141,060 |
| 2021-12-15 | 2021-12-13 | 1.543 | 218,477,417 | -255,637 | 2.68% | 337,070,559 |
| 2021-12-14 | 2021-12-10 | 1.373 | 218,733,054 | -211,561 | 2.68% | 300,244,560 |
| 2021-12-13 | 2021-12-09 | 1.429 | 218,944,615 | +264,452 | 2.68% | 312,953,760 |
| 2021-12-10 | 2021-12-08 | 1.452 | 218,680,163 | -79,336 | 2.68% | 317,537,279 |
| 2021-12-09 | 2021-12-07 | 1.407 | 218,759,499 | +625,868 | 2.68% | 307,725,840 |
| 2021-12-08 | 2021-12-06 | 1.361 | 218,133,631 | -47,601 | 2.67% | 296,947,201 |
| 2021-12-07 | 2021-12-03 | 1.486 | 218,181,232 | -220,376 | 2.67% | 324,238,100 |
| 2021-12-06 | 2021-12-02 | 1.339 | 218,401,608 | -86,387 | 2.67% | 292,356,800 |
| 2021-12-03 | 2021-12-01 | 1.305 | 218,487,995 | -290,897 | 2.68% | 285,036,699 |
| 2021-12-02 | 2021-11-30 | 1.248 | 218,778,892 | +1,754,194 | 2.68% | 273,006,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 217,024,698 | -241,532 | 2.66% | 290,513,641 |
| 2021-11-25 | 2021-11-23 | 1.032 | 217,266,230 | -17,630 | 2.66% | 224,289,520 |
| 2021-11-23 | 2021-11-19 | 1.044 | 217,283,860 | +17,630 | 2.66% | 226,772,640 |
| 2021-11-22 | 2021-11-18 | 1.044 | 217,266,230 | +5,289 | 2.66% | 226,754,240 |
| 2021-11-18 | 2021-11-16 | 1.066 | 217,260,941 | -38,786 | 2.66% | 231,678,040 |
| 2021-11-17 | 2021-11-15 | 1.078 | 217,299,727 | +3,526 | 2.66% | 234,184,500 |
| 2021-11-16 | 2021-11-12 | 1.112 | 217,296,201 | -5,289 | 2.66% | 241,575,880 |
| 2021-11-12 | 2021-11-10 | 1.134 | 217,301,490 | -5,289 | 2.66% | 246,512,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 217,306,779 | +45,838 | 2.66% | 246,518,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 217,260,941 | +26,445 | 2.66% | 261,253,960 |
| 2021-11-05 | 2021-11-03 | 1.214 | 217,234,496 | +61,706 | 2.66% | 263,686,520 |
| 2021-11-04 | 2021-11-02 | 1.248 | 217,172,790 | +3,526 | 2.66% | 271,002,599 |
| 2021-11-03 | 2021-11-01 | 1.271 | 217,169,264 | -88,151 | 2.66% | 275,925,439 |
| 2021-11-02 | 2021-10-29 | 1.305 | 217,257,415 | +44,075 | 2.66% | 283,431,300 |
| 2021-11-01 | 2021-10-28 | 1.361 | 217,213,340 | -17,630 | 2.66% | 295,694,401 |
| 2021-10-29 | 2021-10-27 | 1.271 | 217,230,970 | -52,890 | 2.66% | 276,003,840 |
| 2021-10-28 | 2021-10-26 | 1.305 | 217,283,860 | +116,359 | 2.66% | 283,465,800 |
| 2021-10-27 | 2021-10-25 | 1.327 | 217,167,501 | +179,827 | 2.66% | 288,241,199 |
| 2021-10-26 | 2021-10-22 | 1.248 | 216,987,674 | -151,619 | 2.66% | 270,771,599 |
| 2021-10-25 | 2021-10-21 | 1.259 | 217,139,293 | +47,601 | 2.66% | 273,424,080 |
| 2021-10-22 | 2021-10-20 | 1.282 | 217,091,692 | -17,630 | 2.66% | 278,289,620 |
| 2021-10-21 | 2021-10-19 | 1.316 | 217,109,322 | -8,815 | 2.66% | 285,701,040 |
| 2021-10-20 | 2021-10-18 | 1.350 | 217,118,137 | +141,041 | 2.66% | 293,101,760 |
| 2021-10-19 | 2021-10-15 | 1.271 | 216,977,096 | -17,630 | 2.66% | 275,681,280 |
| 2021-10-15 | 2021-10-11 | 1.282 | 216,994,726 | -1,992,201 | 2.66% | 278,165,319 |
| 2021-10-12 | 2021-10-08 | 1.305 | 218,986,927 | -72,284 | 2.68% | 285,687,600 |
| 2021-10-11 | 2021-10-07 | 1.407 | 219,059,211 | +26,446 | 2.68% | 308,147,441 |
| 2021-10-08 | 2021-10-06 | 1.373 | 219,032,765 | +45,838 | 2.68% | 300,655,960 |
| 2021-10-07 | 2021-10-05 | 1.361 | 218,986,927 | -96,966 | 2.68% | 298,108,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 219,083,893 | +123,411 | 2.68% | 295,755,460 |
| 2021-10-05 | 2021-09-30 | 1.429 | 218,960,482 | -54,653 | 2.68% | 312,976,440 |
| 2021-10-04 | 2021-09-29 | 1.554 | 219,015,135 | -44,076 | 2.68% | 340,384,720 |
| 2021-09-30 | 2021-09-28 | 1.463 | 219,059,211 | -183,352 | 2.68% | 320,572,741 |
| 2021-09-29 | 2021-09-27 | 1.463 | 219,242,563 | -178,064 | 2.69% | 320,841,059 |
| 2021-09-28 | 2021-09-24 | 1.792 | 219,420,627 | -8,815 | 2.69% | 393,287,279 |
| 2021-09-27 | 2021-09-23 | 1.815 | 219,429,442 | -171,012 | 2.69% | 398,281,599 |
| 2021-09-24 | 2021-09-21 | 1.792 | 219,600,454 | +17,630 | 2.69% | 393,609,599 |
| 2021-09-23 | 2021-09-20 | 1.611 | 219,582,824 | +8,815 | 2.69% | 353,722,000 |
| 2021-09-21 | 2021-09-17 | 1.645 | 219,574,009 | -7,052 | 2.69% | 361,180,500 |
| 2021-09-20 | 2021-09-16 | 1.622 | 219,581,061 | -444,279 | 2.69% | 356,210,140 |
| 2021-09-17 | 2021-09-15 | 1.679 | 220,025,340 | -370,232 | 2.69% | 369,410,961 |
| 2021-09-16 | 2021-09-14 | 1.656 | 220,395,572 | -141,040 | 2.70% | 365,032,121 |
| 2021-09-15 | 2021-09-13 | 1.622 | 220,536,612 | +26,445 | 2.70% | 357,760,259 |
| 2021-09-14 | 2021-09-10 | 1.679 | 220,510,167 | +1,944,599 | 2.70% | 370,224,960 |
| 2021-09-13 | 2021-09-09 | 1.781 | 218,565,568 | +467,198 | 2.68% | 389,275,220 |
| 2021-09-10 | 2021-09-08 | 1.758 | 218,098,370 | +715,781 | 2.67% | 383,494,799 |
| 2021-09-09 | 2021-09-07 | 1.804 | 217,382,589 | -199,220 | 2.66% | 392,100,361 |
| 2021-09-08 | 2021-09-06 | 1.860 | 217,581,809 | +65,232 | 2.66% | 404,801,201 |
| 2021-09-07 | 2021-09-03 | 1.656 | 217,516,577 | -31,734 | 2.66% | 360,263,760 |
| 2021-09-06 | 2021-09-02 | 1.452 | 217,548,311 | +49,364 | 2.66% | 315,893,759 |
| 2021-09-03 | 2021-09-01 | 1.361 | 217,498,947 | -555,348 | 2.66% | 296,083,200 |
| 2021-09-02 | 2021-08-31 | 1.248 | 218,054,295 | +798,643 | 2.67% | 272,102,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 217,255,652 | +70,521 | 2.66% | 276,035,200 |
| 2021-08-31 | 2021-08-27 | 1.180 | 217,185,131 | +400,203 | 2.66% | 256,235,199 |
| 2021-08-30 | 2021-08-26 | 1.168 | 216,784,928 | +17,630 | 2.66% | 253,303,780 |
| 2021-08-27 | 2021-08-25 | 1.202 | 216,767,298 | +82,861 | 2.65% | 260,660,360 |
| 2021-08-26 | 2021-08-24 | 1.180 | 216,684,437 | +144,567 | 2.65% | 255,644,480 |
| 2021-08-25 | 2021-08-23 | 1.202 | 216,539,870 | -52,890 | 2.65% | 260,386,880 |
| 2021-08-24 | 2021-08-20 | 1.134 | 216,592,760 | -21,156 | 2.65% | 245,708,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 216,613,916 | +88,150 | 2.65% | 250,646,640 |
| 2021-08-20 | 2021-08-18 | 1.237 | 216,525,766 | +114,596 | 2.65% | 267,738,880 |
| 2021-08-19 | 2021-08-17 | 1.214 | 216,411,170 | +47,601 | 2.65% | 262,687,140 |
| 2021-08-18 | 2021-08-16 | 1.134 | 216,363,569 | +19,393 | 2.65% | 245,448,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 216,344,176 | +61,705 | 2.65% | 260,151,560 |
| 2021-08-16 | 2021-08-12 | 1.339 | 216,282,471 | -10,578 | 2.65% | 289,520,080 |
| 2021-08-13 | 2021-08-11 | 1.463 | 216,293,049 | +26,445 | 2.65% | 316,524,720 |
| 2021-08-12 | 2021-08-10 | 1.168 | 216,266,604 | +44,076 | 2.65% | 252,698,141 |
| 2021-08-11 | 2021-08-09 | 1.180 | 216,222,528 | -105,781 | 2.65% | 255,099,520 |
| 2021-08-10 | 2021-08-06 | 1.282 | 216,328,309 | -172,775 | 2.65% | 277,311,040 |
| 2021-08-09 | 2021-08-05 | 1.180 | 216,501,084 | -987,285 | 2.65% | 255,428,160 |
| 2021-08-06 | 2021-08-04 | 0.998 | 217,488,369 | +682,285 | 2.66% | 217,117,120 |
| 2021-08-05 | 2021-08-03 | 1.010 | 216,806,084 | -440,753 | 2.66% | 218,895,500 |
| 2021-08-04 | 2021-08-02 | 0.885 | 217,246,837 | +49,364 | 2.66% | 192,231,000 |
| 2021-08-03 | 2021-07-30 | 0.828 | 217,197,473 | +440,753 | 2.66% | 179,867,620 |
| 2021-08-02 | 2021-07-29 | 0.817 | 216,756,720 | +3,526 | 2.65% | 177,043,680 |
| 2021-07-30 | 2021-07-28 | 0.794 | 216,753,194 | -617,053 | 2.65% | 172,123,000 |
| 2021-07-29 | 2021-07-27 | 0.783 | 217,370,247 | -907,950 | 2.66% | 170,147,100 |
| 2021-07-28 | 2021-07-26 | 0.805 | 218,278,197 | +88,150 | 2.67% | 175,810,200 |
| 2021-07-26 | 2021-07-22 | 0.828 | 218,190,047 | -8,815 | 2.67% | 180,689,600 |
| 2021-07-22 | 2021-07-20 | 0.828 | 218,198,862 | +317,342 | 2.67% | 180,696,900 |
| 2021-07-19 | 2021-07-15 | 0.851 | 217,881,520 | +8,815 | 2.67% | 185,377,500 |
| 2021-07-16 | 2021-07-14 | 0.862 | 217,872,705 | +202,746 | 2.67% | 187,841,600 |
| 2021-07-15 | 2021-07-13 | 0.885 | 217,669,959 | +290,896 | 2.67% | 192,605,400 |
| 2021-07-08 | 2021-07-06 | 0.896 | 217,379,063 | +521,851 | 2.66% | 194,814,000 |
| 2021-07-07 | 2021-07-05 | 0.885 | 216,857,212 | +604,713 | 2.66% | 191,886,240 |
| 2021-07-06 | 2021-07-02 | 0.874 | 216,252,499 | -40,550 | 2.65% | 188,897,940 |
| 2021-07-05 | 2021-06-30 | 0.885 | 216,293,049 | -440,752 | 2.65% | 191,387,040 |
| 2021-07-02 | 2021-06-29 | 0.896 | 216,733,801 | +509,510 | 2.65% | 194,235,720 |
| 2021-06-28 | 2021-06-24 | 0.828 | 216,224,291 | +49,364 | 2.65% | 179,061,700 |
| 2021-06-18 | 2021-06-16 | 0.839 | 216,174,927 | +396,677 | 2.65% | 181,473,160 |
| 2021-06-10 | 2021-06-08 | 0.872 | 215,778,250 | +7,965,133 | 2.64% | 188,082,963 |
| 2021-05-17 | 2021-05-13 | 0.907 | 207,813,117 | +8,490 | 2.64% | 188,483,680 |
| 2021-04-23 | 2021-04-21 | 0.907 | 207,804,627 | +16,979 | 2.64% | 188,475,980 |
| 2021-04-22 | 2021-04-20 | 0.931 | 207,787,648 | +25,469 | 2.64% | 193,355,660 |
| 2021-04-13 | 2021-04-09 | 0.931 | 207,762,179 | +16,980 | 2.64% | 193,331,960 |
| 2021-04-08 | 2021-04-01 | 0.954 | 207,745,199 | -268,273 | 2.64% | 198,210,240 |
| 2021-04-07 | 2021-03-31 | 0.942 | 208,013,472 | -164,700 | 2.65% | 196,016,000 |
| 2021-03-30 | 2021-03-26 | 0.942 | 208,178,172 | -33,958 | 2.65% | 196,171,200 |
| 2021-03-29 | 2021-03-25 | 0.907 | 208,212,130 | -161,304 | 2.65% | 188,845,580 |
| 2021-03-26 | 2021-03-24 | 0.931 | 208,373,434 | -254,689 | 2.65% | 193,900,760 |
| 2021-03-25 | 2021-03-23 | 0.931 | 208,628,123 | +57,729 | 2.65% | 194,137,760 |
| 2021-03-24 | 2021-03-22 | 0.942 | 208,570,394 | +791,236 | 2.65% | 196,540,800 |
| 2021-03-23 | 2021-03-19 | 0.954 | 207,779,158 | -69,615 | 2.64% | 198,242,640 |
| 2021-03-16 | 2021-03-12 | 0.942 | 207,848,773 | -100,178 | 2.64% | 195,860,800 |
| 2021-03-15 | 2021-03-11 | 0.907 | 207,948,951 | -50,938 | 2.64% | 188,606,880 |
| 2021-03-11 | 2021-03-09 | 0.907 | 207,999,889 | +101,876 | 2.65% | 188,653,080 |
| 2021-03-10 | 2021-03-08 | 0.895 | 207,898,013 | +50,938 | 2.64% | 186,111,840 |
| 2021-03-04 | 2021-03-02 | 0.919 | 207,847,075 | -84,897 | 2.64% | 190,962,720 |
| 2021-02-25 | 2021-02-23 | 0.942 | 207,931,972 | +101,876 | 2.64% | 195,939,200 |
| 2021-02-23 | 2021-02-19 | 0.966 | 207,830,096 | -84,896 | 2.64% | 200,739,280 |
| 2021-02-19 | 2021-02-17 | 0.954 | 207,914,992 | -84,897 | 2.64% | 198,372,240 |
| 2021-02-16 | 2021-02-09 | 0.942 | 207,999,889 | -331,096 | 2.65% | 196,003,200 |
| 2021-01-21 | 2021-01-19 | 0.966 | 208,330,985 | +84,896 | 2.65% | 201,223,080 |
| 2021-01-19 | 2021-01-15 | 0.931 | 208,246,089 | +84,897 | 2.65% | 193,782,260 |
| 2021-01-18 | 2021-01-14 | 0.954 | 208,161,192 | +161,303 | 2.65% | 198,607,140 |
| 2020-12-11 | 2020-12-09 | 0.919 | 207,999,889 | +16,979 | 2.65% | 191,103,120 |
| 2020-08-12 | 2020-08-10 | 0.919 | 207,982,910 | -1,698 | 2.64% | 191,087,520 |
| 2020-07-30 | 2020-07-28 | 0.942 | 207,984,608 | +1,698 | 2.64% | 195,988,800 |
| 2020-07-08 | 2020-07-06 | 0.978 | 207,982,910 | -8,489 | 2.64% | 203,336,720 |
| 2020-07-06 | 2020-07-02 | 0.934 | 207,991,399 | +8,602,113 | 2.65% | 194,228,340 |
| 2020-05-04 | 2020-04-28 | 0.946 | 199,389,286 | +8,139 | 2.65% | 188,645,380 |
| 2020-04-15 | 2020-04-09 | 1.008 | 199,381,147 | +8,138 | 2.64% | 200,886,880 |
| 2019-09-26 | 2019-09-24 | 0.946 | 199,373,009 | -17,905 | 2.64% | 188,629,980 |
| 2019-08-28 | 2019-08-26 | 0.958 | 199,390,914 | -86,268 | 2.65% | 191,096,880 |
| 2019-08-27 | 2019-08-23 | 0.946 | 199,477,182 | +86,268 | 2.65% | 188,728,540 |
| 2019-07-04 | 2019-07-02 | 1.224 | 199,390,914 | +7,304,004 | 2.65% | 244,139,371 |
| 2019-05-23 | 2019-05-21 | 1.212 | 192,086,910 | -15,680 | 2.65% | 232,746,200 |
| 2019-05-09 | 2019-05-07 | 1.173 | 192,102,590 | -7,841 | 2.65% | 225,414,720 |
| 2019-03-15 | 2019-03-13 | 1.212 | 192,110,431 | +7,841 | 2.65% | 232,774,700 |
| 2019-03-11 | 2019-03-07 | 1.237 | 192,102,590 | -7,841 | 2.65% | 237,665,519 |
| 2019-03-06 | 2019-03-04 | 1.224 | 192,110,431 | -15,681 | 2.65% | 235,224,960 |
| 2019-02-26 | 2019-02-22 | 1.237 | 192,126,112 | +15,681 | 2.65% | 237,694,620 |
| 2019-01-22 | 2019-01-18 | 1.199 | 192,110,431 | -40,770 | 2.65% | 230,324,440 |
| 2019-01-18 | 2019-01-16 | 1.122 | 192,151,201 | -6,272 | 2.65% | 215,668,640 |
| 2019-01-08 | 2019-01-04 | 1.084 | 192,157,473 | +47,042 | 2.65% | 208,323,100 |
| 2019-01-03 | 2018-12-31 | 1.263 | 192,110,431 | +23,521 | 2.65% | 242,575,740 |
| 2018-12-10 | 2018-12-06 | 1.314 | 192,086,910 | -59,587 | 2.65% | 252,345,881 |
| 2018-12-07 | 2018-12-05 | 1.301 | 192,146,497 | -59,587 | 2.65% | 249,973,440 |
| 2018-12-06 | 2018-12-04 | 1.250 | 192,206,084 | -79,972 | 2.65% | 240,245,040 |
| 2018-11-28 | 2018-11-26 | 1.161 | 192,286,056 | -47,042 | 2.65% | 223,177,500 |
| 2018-11-07 | 2018-11-05 | 1.020 | 192,333,098 | -39,203 | 2.65% | 196,248,000 |
| 2018-10-31 | 2018-10-29 | 0.969 | 192,372,301 | +12,545 | 2.65% | 186,473,600 |
| 2018-10-12 | 2018-10-10 | 1.071 | 192,359,756 | -14,113 | 2.65% | 206,088,960 |
| 2018-10-10 | 2018-10-08 | 1.097 | 192,373,869 | +127,015 | 2.65% | 211,011,320 |
| 2018-08-17 | 2018-08-15 | 1.250 | 192,246,854 | +43,906 | 2.65% | 240,296,000 |
| 2018-08-13 | 2018-08-09 | 1.301 | 192,202,948 | -42,338 | 2.65% | 250,046,880 |
| 2018-08-06 | 2018-08-02 | 1.275 | 192,245,286 | +42,338 | 2.65% | 245,198,000 |
| 2018-07-25 | 2018-07-23 | 1.301 | 192,202,948 | -42,338 | 2.65% | 250,046,880 |
| 2018-07-18 | 2018-07-16 | 1.288 | 192,245,286 | +42,338 | 2.65% | 247,649,980 |
| 2018-07-09 | 2018-07-05 | 1.301 | 192,202,948 | +39,202 | 2.65% | 250,046,880 |
| 2018-07-05 | 2018-07-03 | 1.477 | 192,163,746 | +40,771 | 2.65% | 283,857,367 |
| 2018-07-04 | 2018-06-29 | 1.596 | 192,122,975 | +6,329,765 | 2.65% | 306,602,269 |
| 2018-06-28 | 2018-06-26 | 1.596 | 185,793,210 | +34,878 | 2.65% | 296,500,821 |
| 2018-06-13 | 2018-06-11 | 1.833 | 185,758,332 | +75,821 | 2.65% | 340,544,440 |
| 2018-06-08 | 2018-06-06 | 1.860 | 185,682,511 | -30,328 | 2.64% | 345,303,360 |
| 2018-06-07 | 2018-06-05 | 1.794 | 185,712,839 | -75,821 | 2.64% | 333,112,959 |
| 2018-06-06 | 2018-06-04 | 1.741 | 185,788,660 | -22,747 | 2.65% | 323,447,519 |
| 2018-06-05 | 2018-06-01 | 1.701 | 185,811,407 | -10,615 | 2.65% | 316,135,141 |
| 2018-06-04 | 2018-05-31 | 1.622 | 185,822,022 | +30,329 | 2.65% | 301,448,401 |
| 2018-05-25 | 2018-05-23 | 1.688 | 185,791,693 | -34,878 | 2.65% | 313,651,200 |
| 2018-05-24 | 2018-05-21 | 1.662 | 185,826,571 | -75,821 | 2.65% | 308,808,360 |
| 2018-05-23 | 2018-05-18 | 1.635 | 185,902,392 | -92,501 | 2.65% | 304,030,640 |
| 2018-05-17 | 2018-05-15 | 1.556 | 185,994,893 | +169,839 | 2.65% | 289,463,439 |
| 2018-05-15 | 2018-05-11 | 1.622 | 185,825,054 | +22,746 | 2.65% | 301,453,319 |
| 2018-05-14 | 2018-05-10 | 1.635 | 185,802,308 | +119,797 | 2.65% | 303,866,960 |
| 2018-04-26 | 2018-04-24 | 2.005 | 185,682,511 | +30,328 | 2.64% | 372,241,920 |
| 2018-04-13 | 2018-04-11 | 2.044 | 185,652,183 | -207,749 | 2.64% | 379,526,801 |
| 2018-04-12 | 2018-04-10 | 2.057 | 185,859,932 | +9,098 | 2.65% | 382,402,800 |
| 2018-04-11 | 2018-04-09 | 2.005 | 185,850,834 | -192,585 | 2.65% | 372,579,361 |
| 2018-04-10 | 2018-04-06 | 1.992 | 186,043,419 | -12,131 | 2.65% | 370,511,720 |
| 2018-04-09 | 2018-04-04 | 1.978 | 186,055,550 | +75,821 | 2.65% | 368,082,000 |
| 2018-03-06 | 2018-03-02 | 1.886 | 185,979,729 | +75,821 | 2.65% | 350,761,840 |
| 2018-02-23 | 2018-02-21 | 1.978 | 185,903,908 | -45,493 | 2.65% | 367,782,000 |
| 2018-02-21 | 2018-02-15 | 1.926 | 185,949,401 | -37,910 | 2.65% | 358,062,080 |
| 2018-02-13 | 2018-02-09 | 1.820 | 185,987,311 | +45,492 | 2.65% | 338,511,240 |
| 2018-02-07 | 2018-02-05 | 1.965 | 185,941,819 | -189,552 | 2.65% | 365,404,621 |
| 2018-01-26 | 2018-01-24 | 1.952 | 186,131,371 | -9,099 | 2.65% | 363,322,240 |
| 2018-01-23 | 2018-01-19 | 1.846 | 186,140,470 | -151,642 | 2.65% | 343,700,001 |
| 2018-01-08 | 2018-01-04 | 1.754 | 186,292,112 | +113,732 | 2.65% | 326,781,001 |
| 2018-01-05 | 2018-01-03 | 1.794 | 186,178,380 | +75,821 | 2.65% | 333,948,000 |
| 2017-10-20 | 2017-10-18 | 1.833 | 186,102,559 | +45,492 | 2.65% | 341,175,500 |
| 2017-08-11 | 2017-08-09 | 1.939 | 186,057,067 | -3,032 | 2.65% | 360,723,301 |
| 2017-08-04 | 2017-08-02 | 1.912 | 186,060,099 | -113,732 | 2.65% | 355,821,299 |
| 2017-08-03 | 2017-08-01 | 1.926 | 186,173,831 | -13,648 | 2.65% | 358,494,240 |
| 2017-07-24 | 2017-07-20 | 1.873 | 186,187,479 | +60,657 | 2.65% | 348,698,041 |
| 2017-07-19 | 2017-07-17 | 1.978 | 186,126,822 | +53,075 | 2.65% | 368,223,000 |
| 2017-06-26 | 2017-06-22 | 2.005 | 186,073,747 | -75,821 | 2.65% | 373,026,240 |
| 2017-06-22 | 2017-06-20 | 1.985 | 186,149,568 | +4,292,837 | 2.65% | 369,421,963 |
| 2017-06-21 | 2017-06-19 | 1.971 | 181,856,731 | +74,072 | 2.65% | 358,447,520 |
| 2017-06-19 | 2017-06-15 | 2.106 | 181,782,659 | -145,182 | 2.65% | 382,842,721 |
| 2017-06-16 | 2017-06-14 | 2.093 | 181,927,841 | -74,072 | 2.65% | 380,692,401 |
| 2017-05-26 | 2017-05-24 | 1.958 | 182,001,913 | -111,109 | 2.65% | 356,276,600 |
| 2017-05-16 | 2017-05-12 | 1.971 | 182,113,022 | +180,530,835 | 2.65% | 358,952,680 |
| 2017-05-10 | 2017-05-08 | 1.958 | 1,582,187 | -2,963 | 0.02% | 3,097,199 |
| 2017-05-02 | 2017-04-27 | 1.985 | 1,585,150 | +74,072 | 0.02% | 3,145,800 |
| 2017-04-20 | 2017-04-18 | 2.039 | 1,511,078 | -74,072 | 0.02% | 3,080,400 |
| 2017-04-11 | 2017-04-07 | 1.958 | 1,585,150 | +88,887 | 0.02% | 3,103,000 |
| 2017-04-03 | 2017-03-30 | 1.931 | 1,496,263 | +118,516 | 0.02% | 2,888,599 |
| 2017-03-31 | 2017-03-29 | 1.944 | 1,377,747 | +37,036 | 0.02% | 2,678,399 |
| 2017-03-28 | 2017-03-24 | 2.012 | 1,340,711 | +148,145 | 0.02% | 2,696,900 |
| 2017-03-27 | 2017-03-23 | 1.998 | 1,192,566 | +8,888 | 0.02% | 2,382,799 |
| 2017-03-23 | 2017-03-21 | 2.025 | 1,183,678 | -74,072 | 0.02% | 2,397,001 |
| 2017-03-22 | 2017-03-20 | 2.052 | 1,257,750 | -74,072 | 0.02% | 2,580,960 |
| 2017-03-20 | 2017-03-16 | 2.079 | 1,331,822 | +44,443 | 0.02% | 2,768,919 |
| 2017-03-16 | 2017-03-14 | 2.066 | 1,287,379 | +59,258 | 0.02% | 2,659,140 |
| 2017-03-15 | 2017-03-13 | 2.079 | 1,228,121 | -37,036 | 0.02% | 2,553,320 |
| 2017-03-13 | 2017-03-09 | 2.093 | 1,265,157 | -128,886 | 0.02% | 2,647,399 |
| 2017-03-06 | 2017-03-02 | 1.958 | 1,394,043 | +29,629 | 0.02% | 2,728,899 |
| 2017-03-03 | 2017-03-01 | 1.958 | 1,364,414 | +74,072 | 0.02% | 2,670,899 |
| 2017-03-02 | 2017-02-28 | 1.985 | 1,290,342 | -37,036 | 0.02% | 2,560,740 |
| 2017-02-23 | 2017-02-21 | 1.958 | 1,327,378 | +59,258 | 0.02% | 2,598,400 |
| 2017-02-14 | 2017-02-10 | 1.917 | 1,268,120 | +37,036 | 0.02% | 2,431,040 |
| 2017-02-13 | 2017-02-09 | 1.917 | 1,231,084 | +185,181 | 0.02% | 2,360,040 |
| 2017-02-10 | 2017-02-08 | 1.931 | 1,045,903 | +74,073 | 0.02% | 2,019,160 |
| 2017-01-26 | 2017-01-24 | 1.931 | 971,830 | +37,036 | 0.01% | 1,876,159 |
| 2017-01-23 | 2017-01-19 | 2.012 | 934,794 | -8,889 | 0.01% | 1,880,380 |
| 2017-01-20 | 2017-01-18 | 2.012 | 943,683 | -37,036 | 0.01% | 1,898,260 |
| 2017-01-19 | 2017-01-17 | 1.917 | 980,719 | +37,036 | 0.01% | 1,880,080 |
| 2017-01-17 | 2017-01-13 | 1.850 | 943,683 | +148,145 | 0.01% | 1,745,380 |
| 2017-01-11 | 2017-01-09 | 1.836 | 795,538 | -5,926 | 0.01% | 1,460,640 |
| 2017-01-06 | 2017-01-04 | 1.823 | 801,464 | -19,259 | 0.01% | 1,460,700 |
| 2017-01-03 | 2016-12-29 | 1.742 | 820,723 | -222,217 | 0.01% | 1,429,321 |
| 2016-12-28 | 2016-12-22 | 1.674 | 1,042,940 | -37,036 | 0.02% | 1,745,920 |
| 2016-12-23 | 2016-12-21 | 1.661 | 1,079,976 | -37,036 | 0.02% | 1,793,340 |
| 2016-12-07 | 2016-12-05 | 1.512 | 1,117,012 | -22,222 | 0.02% | 1,688,959 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,139,234 | -81,480 | 0.02% | 1,799,460 |
| 2016-11-21 | 2016-11-17 | 1.472 | 1,220,714 | -13,333 | 0.02% | 1,796,320 |
| 2016-11-15 | 2016-11-11 | 1.499 | 1,234,047 | -78,517 | 0.02% | 1,849,260 |
| 2016-11-11 | 2016-11-09 | 1.458 | 1,312,564 | -88,887 | 0.02% | 1,913,761 |
| 2016-11-10 | 2016-11-08 | 1.445 | 1,401,451 | -266,660 | 0.02% | 2,024,441 |
| 2016-11-09 | 2016-11-07 | 1.364 | 1,668,111 | +51,850 | 0.02% | 2,274,519 |
| 2016-11-07 | 2016-11-03 | 1.404 | 1,616,261 | +222,218 | 0.02% | 2,269,280 |
| 2016-11-03 | 2016-11-01 | 1.458 | 1,394,043 | +1,481 | 0.02% | 2,032,560 |
| 2016-10-25 | 2016-10-20 | 1.431 | 1,392,562 | +222,217 | 0.02% | 1,992,800 |
| 2016-10-20 | 2016-10-18 | 1.431 | 1,170,345 | -74,072 | 0.02% | 1,674,801 |
| 2016-10-19 | 2016-10-17 | 1.431 | 1,244,417 | +79,998 | 0.02% | 1,780,800 |
| 2016-10-18 | 2016-10-14 | 1.445 | 1,164,419 | +44,444 | 0.02% | 1,682,040 |
| 2016-10-05 | 2016-10-03 | 1.485 | 1,119,975 | +41,480 | 0.02% | 1,663,200 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,078,495 | +8,889 | 0.02% | 1,616,160 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,069,606 | +59,258 | 0.02% | 1,617,280 |
| 2016-09-23 | 2016-09-21 | 1.566 | 1,010,348 | +37,036 | 0.01% | 1,582,240 |
| 2016-09-21 | 2016-09-19 | 1.593 | 973,312 | +81,480 | 0.01% | 1,550,520 |
| 2016-09-20 | 2016-09-15 | 1.607 | 891,832 | +37,036 | 0.01% | 1,432,760 |
| 2016-09-14 | 2016-09-12 | 1.661 | 854,796 | +37,036 | 0.01% | 1,419,420 |
| 2016-09-13 | 2016-09-09 | 1.688 | 817,760 | +28,148 | 0.01% | 1,380,000 |
| 2016-09-12 | 2016-09-08 | 1.674 | 789,612 | -14,815 | 0.01% | 1,321,840 |
| 2016-09-09 | 2016-09-07 | 1.674 | 804,427 | +37,037 | 0.01% | 1,346,640 |
| 2016-09-08 | 2016-09-06 | 1.647 | 767,390 | -37,037 | 0.01% | 1,263,919 |
| 2016-09-07 | 2016-09-05 | 1.607 | 804,427 | -8,888 | 0.01% | 1,292,340 |
| 2016-09-02 | 2016-08-31 | 1.607 | 813,315 | -222,218 | 0.01% | 1,306,619 |
| 2016-09-01 | 2016-08-30 | 1.620 | 1,035,533 | -19,259 | 0.02% | 1,677,600 |
| 2016-08-29 | 2016-08-25 | 1.607 | 1,054,792 | -74,072 | 0.02% | 1,694,561 |
| 2016-08-26 | 2016-08-24 | 1.620 | 1,128,864 | -74,072 | 0.02% | 1,828,800 |
| 2016-08-25 | 2016-08-23 | 1.647 | 1,202,936 | -111,109 | 0.02% | 1,981,279 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,314,045 | -17,777 | 0.02% | 2,182,020 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,331,822 | +7,407 | 0.02% | 2,193,559 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,324,415 | -37,036 | 0.02% | 2,217,120 |
| 2016-08-16 | 2016-08-12 | 1.647 | 1,361,451 | +14,814 | 0.02% | 2,242,359 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,346,637 | +37,036 | 0.02% | 2,163,420 |
| 2016-08-09 | 2016-08-05 | 1.566 | 1,309,601 | +37,036 | 0.02% | 2,050,880 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,272,565 | +7,408 | 0.02% | 2,061,601 |
| 2016-08-04 | 2016-08-01 | 1.647 | 1,265,157 | +14,814 | 0.02% | 2,083,760 |
| 2016-07-28 | 2016-07-26 | 1.526 | 1,250,343 | +31,111 | 0.02% | 1,907,440 |
| 2016-07-22 | 2016-07-20 | 1.526 | 1,219,232 | -7,408 | 0.02% | 1,859,979 |
| 2016-06-28 | 2016-06-24 | 1.499 | 1,226,640 | -140,737 | 0.02% | 1,838,161 |
| 2016-06-27 | 2016-06-23 | 1.512 | 1,367,377 | +14,814 | 0.02% | 2,067,520 |
| 2016-06-24 | 2016-06-22 | 1.526 | 1,352,563 | -7,407 | 0.02% | 2,063,380 |
| 2016-06-23 | 2016-06-21 | 1.539 | 1,359,970 | +14,814 | 0.02% | 2,093,040 |
| 2016-06-17 | 2016-06-15 | 1.512 | 1,345,156 | +14,815 | 0.02% | 2,033,921 |
| 2016-06-14 | 2016-06-10 | 1.600 | 1,330,341 | +14,814 | 0.02% | 2,128,153 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,315,527 | +5,486 | 0.02% | 2,157,958 |
| 2016-06-10 | 2016-06-07 | 1.708 | 1,310,041 | +36,881 | 0.02% | 2,237,759 |
| 2016-06-07 | 2016-06-03 | 1.654 | 1,273,160 | +14,753 | 0.02% | 2,105,721 |
| 2016-06-06 | 2016-06-02 | 1.681 | 1,258,407 | +73,764 | 0.02% | 2,115,440 |
| 2016-06-03 | 2016-06-01 | 1.654 | 1,184,643 | +7,376 | 0.02% | 1,959,319 |
| 2016-06-02 | 2016-05-31 | 1.681 | 1,177,267 | +39,832 | 0.02% | 1,979,040 |
| 2016-05-27 | 2016-05-25 | 1.667 | 1,137,435 | +22,129 | 0.02% | 1,896,661 |
| 2016-05-18 | 2016-05-16 | 1.695 | 1,115,306 | +51,635 | 0.02% | 1,890,001 |
| 2016-05-06 | 2016-05-04 | 1.735 | 1,063,671 | +26,555 | 0.02% | 1,845,760 |
| 2016-04-25 | 2016-04-21 | 1.925 | 1,037,116 | +4,426 | 0.02% | 1,996,520 |
| 2016-04-19 | 2016-04-15 | 1.966 | 1,032,690 | -228,668 | 0.02% | 2,029,999 |
| 2016-04-18 | 2016-04-14 | 1.939 | 1,261,358 | -7,376 | 0.02% | 2,445,301 |
| 2016-04-13 | 2016-04-11 | 1.803 | 1,268,734 | +29,506 | 0.02% | 2,287,600 |
| 2016-04-11 | 2016-04-07 | 1.803 | 1,239,228 | +7,376 | 0.02% | 2,234,399 |
| 2016-03-31 | 2016-03-29 | 1.762 | 1,231,852 | +326,035 | 0.02% | 2,171,000 |
| 2016-03-29 | 2016-03-23 | 1.790 | 905,817 | +42,783 | 0.01% | 1,620,960 |
| 2016-03-16 | 2016-03-14 | 1.640 | 863,034 | +36,882 | 0.01% | 1,415,700 |
| 2016-03-15 | 2016-03-11 | 1.627 | 826,152 | +5,901 | 0.01% | 1,344,000 |
| 2016-03-14 | 2016-03-10 | 1.559 | 820,251 | +14,753 | 0.01% | 1,278,800 |
| 2016-03-10 | 2016-03-08 | 1.600 | 805,498 | +19,178 | 0.01% | 1,288,559 |
| 2016-03-09 | 2016-03-07 | 1.613 | 786,320 | +14,753 | 0.01% | 1,268,540 |
| 2016-03-08 | 2016-03-04 | 1.627 | 771,567 | +13,277 | 0.01% | 1,255,200 |
| 2016-03-07 | 2016-03-03 | 1.573 | 758,290 | +11,802 | 0.01% | 1,192,480 |
| 2016-03-04 | 2016-03-02 | 1.559 | 746,488 | +29,506 | 0.01% | 1,163,801 |
| 2016-03-02 | 2016-02-29 | 1.600 | 716,982 | +1,475 | 0.01% | 1,146,960 |
| 2016-03-01 | 2016-02-26 | 1.640 | 715,507 | +14,753 | 0.01% | 1,173,700 |
| 2016-02-29 | 2016-02-25 | 1.613 | 700,754 | +14,753 | 0.01% | 1,130,500 |
| 2016-02-25 | 2016-02-23 | 1.695 | 686,001 | +20,653 | 0.01% | 1,162,499 |
| 2016-02-24 | 2016-02-22 | 1.749 | 665,348 | +8,852 | 0.01% | 1,163,581 |
| 2016-02-23 | 2016-02-19 | 1.708 | 656,496 | +22,129 | 0.01% | 1,121,400 |
| 2016-02-17 | 2016-02-15 | 1.749 | 634,367 | -36,882 | 0.01% | 1,109,400 |
| 2016-02-11 | 2016-02-04 | 1.762 | 671,249 | +36,882 | 0.01% | 1,183,000 |
| 2016-02-01 | 2016-01-28 | 1.817 | 634,367 | -7,376 | 0.01% | 1,152,400 |
| 2016-01-29 | 2016-01-27 | 1.776 | 641,743 | -11,802 | 0.01% | 1,139,699 |
| 2016-01-22 | 2016-01-20 | 1.681 | 653,545 | +22,129 | 0.01% | 1,098,639 |
| 2016-01-18 | 2016-01-14 | 1.912 | 631,416 | +29,505 | 0.01% | 1,206,959 |
| 2016-01-13 | 2016-01-11 | 1.830 | 601,911 | +51,635 | 0.01% | 1,101,600 |
| 2016-01-12 | 2016-01-08 | 1.925 | 550,276 | +22,129 | 0.01% | 1,059,319 |
| 2016-01-11 | 2016-01-07 | 1.884 | 528,147 | +73,763 | 0.01% | 995,239 |
| 2016-01-06 | 2016-01-04 | 2.047 | 454,384 | +154,904 | 0.01% | 930,161 |
| 2016-01-05 | 2015-12-31 | 2.223 | 299,480 | -14,753 | 0.00% | 665,840 |
| 2015-12-30 | 2015-12-28 | 2.169 | 314,233 | -222,766 | 0.00% | 681,600 |
| 2015-12-29 | 2015-12-24 | 2.142 | 536,999 | -73,764 | 0.01% | 1,150,240 |
| 2015-12-17 | 2015-12-15 | 2.101 | 610,763 | -10,326 | 0.01% | 1,283,401 |
| 2015-12-14 | 2015-12-10 | 2.142 | 621,089 | 0.01% | 1,330,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy