History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 141,141,000 | +0 | 1.52% | 175,014,840 |
| 2025-10-13 | 2025-10-09 | 1.250 | 141,141,000 | +0 | 1.52% | 176,426,250 |
| 2025-10-10 | 2025-10-08 | 1.200 | 141,141,000 | -122,000 | 1.52% | 169,369,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 141,263,000 | -224,000 | 1.53% | 170,928,230 |
| 2025-10-08 | 2025-10-03 | 1.210 | 141,487,000 | +606,000 | 1.53% | 171,199,270 |
| 2025-10-06 | 2025-10-02 | 1.190 | 140,881,000 | -234,000 | 1.52% | 167,648,390 |
| 2025-10-03 | 2025-09-30 | 1.190 | 141,115,000 | -4,422,000 | 1.52% | 167,926,850 |
| 2025-10-02 | 2025-09-29 | 1.190 | 145,537,000 | +290,000 | 1.57% | 173,189,030 |
| 2025-09-30 | 2025-09-26 | 1.160 | 145,247,000 | -2,888,000 | 1.57% | 168,486,520 |
| 2025-09-29 | 2025-09-25 | 1.160 | 148,135,000 | -2,186,000 | 1.60% | 171,836,600 |
| 2025-09-26 | 2025-09-24 | 1.180 | 150,321,000 | -594,000 | 1.62% | 177,378,780 |
| 2025-09-25 | 2025-09-23 | 1.170 | 150,915,000 | +1,116,000 | 1.63% | 176,570,550 |
| 2025-09-24 | 2025-09-22 | 1.190 | 149,799,000 | -288,000 | 1.62% | 178,260,810 |
| 2025-09-23 | 2025-09-19 | 1.190 | 150,087,000 | +56,000 | 1.62% | 178,603,530 |
| 2025-09-22 | 2025-09-18 | 1.190 | 150,031,000 | -1,842,000 | 1.62% | 178,536,890 |
| 2025-09-19 | 2025-09-17 | 1.220 | 151,873,000 | +2,434,000 | 1.64% | 185,285,060 |
| 2025-09-18 | 2025-09-16 | 1.200 | 149,439,000 | +398,000 | 1.61% | 179,326,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 149,041,000 | -4,208,000 | 1.61% | 178,849,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 153,249,000 | -2,308,000 | 1.65% | 185,431,290 |
| 2025-09-15 | 2025-09-11 | 1.200 | 155,557,000 | -820,000 | 1.68% | 186,668,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 156,377,000 | -114,000 | 1.69% | 187,652,400 |
| 2025-09-11 | 2025-09-09 | 1.190 | 156,491,000 | +76,000 | 1.69% | 186,224,290 |
| 2025-09-10 | 2025-09-08 | 1.210 | 156,415,000 | +776,000 | 1.69% | 189,262,150 |
| 2025-09-09 | 2025-09-05 | 1.200 | 155,639,000 | +230,000 | 1.68% | 186,766,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 155,409,000 | +984,000 | 1.68% | 180,274,440 |
| 2025-09-05 | 2025-09-03 | 1.180 | 154,425,000 | +690,000 | 1.67% | 182,221,500 |
| 2025-09-04 | 2025-09-02 | 1.190 | 153,735,000 | +2,868,000 | 1.66% | 182,944,650 |
| 2025-09-03 | 2025-09-01 | 1.200 | 150,867,000 | -1,462,000 | 1.63% | 181,040,400 |
| 2025-09-02 | 2025-08-29 | 1.220 | 152,329,000 | +1,464,000 | 1.64% | 185,841,380 |
| 2025-09-01 | 2025-08-28 | 1.270 | 150,865,000 | +958,000 | 1.63% | 191,598,550 |
| 2025-08-29 | 2025-08-27 | 1.280 | 149,907,000 | +2,286,000 | 1.62% | 191,880,960 |
| 2025-08-28 | 2025-08-26 | 1.320 | 147,621,000 | -1,022,000 | 1.59% | 194,859,720 |
| 2025-08-27 | 2025-08-25 | 1.320 | 148,643,000 | -3,036,000 | 1.60% | 196,208,760 |
| 2025-08-26 | 2025-08-22 | 1.310 | 151,679,000 | +54,000 | 1.64% | 198,699,490 |
| 2025-08-25 | 2025-08-21 | 1.300 | 151,625,000 | -28,000 | 1.64% | 197,112,500 |
| 2025-08-22 | 2025-08-20 | 1.280 | 151,653,000 | +3,610,000 | 1.64% | 194,115,840 |
| 2025-08-21 | 2025-08-19 | 1.300 | 148,043,000 | +1,820,000 | 1.60% | 192,455,900 |
| 2025-08-20 | 2025-08-18 | 1.310 | 146,223,000 | -530,000 | 1.58% | 191,552,130 |
| 2025-08-19 | 2025-08-15 | 1.310 | 146,753,000 | +4,594,000 | 1.58% | 192,246,430 |
| 2025-08-18 | 2025-08-14 | 1.310 | 142,159,000 | +1,206,000 | 1.53% | 186,228,290 |
| 2025-08-15 | 2025-08-13 | 1.330 | 140,953,000 | +472,000 | 1.52% | 187,467,490 |
| 2025-08-14 | 2025-08-12 | 1.330 | 140,481,000 | +3,778,000 | 1.52% | 186,839,730 |
| 2025-08-13 | 2025-08-11 | 1.350 | 136,703,000 | -2,298,000 | 1.48% | 184,549,050 |
| 2025-08-12 | 2025-08-08 | 1.330 | 139,001,000 | +2,710,000 | 1.50% | 184,871,330 |
| 2025-08-11 | 2025-08-07 | 1.310 | 136,291,000 | +94,000 | 1.47% | 178,541,210 |
| 2025-08-08 | 2025-08-06 | 1.300 | 136,197,000 | -854,000 | 1.47% | 177,056,100 |
| 2025-08-07 | 2025-08-05 | 1.300 | 137,051,000 | +564,000 | 1.48% | 178,166,300 |
| 2025-08-06 | 2025-08-04 | 1.300 | 136,487,000 | -274,000 | 1.47% | 177,433,100 |
| 2025-08-05 | 2025-08-01 | 1.300 | 136,761,000 | +4,922,000 | 1.48% | 177,789,300 |
| 2025-08-04 | 2025-07-31 | 1.300 | 131,839,000 | +6,380,000 | 1.42% | 171,390,700 |
| 2025-08-01 | 2025-07-30 | 1.330 | 125,459,000 | +5,632,000 | 1.35% | 166,860,470 |
| 2025-07-31 | 2025-07-29 | 1.360 | 119,827,000 | +1,348,000 | 1.29% | 162,964,720 |
| 2025-07-30 | 2025-07-28 | 1.360 | 118,479,000 | +6,602,000 | 1.28% | 161,131,440 |
| 2025-07-29 | 2025-07-25 | 1.380 | 111,877,000 | +15,312,000 | 1.21% | 154,390,260 |
| 2025-07-28 | 2025-07-24 | 1.450 | 96,565,000 | +13,072,000 | 1.04% | 140,019,250 |
| 2025-07-25 | 2025-07-23 | 1.420 | 83,493,000 | +17,488,000 | 0.90% | 118,560,060 |
| 2025-07-24 | 2025-07-22 | 1.590 | 66,005,000 | +8,986,000 | 0.71% | 104,947,950 |
| 2025-07-23 | 2025-07-21 | 1.600 | 57,019,000 | -116,890,000 | 0.62% | 91,230,400 |
| 2025-07-22 | 2025-07-18 | 1.300 | 173,909,000 | -18,878,000 | 1.88% | 226,081,700 |
| 2025-07-21 | 2025-07-17 | 1.290 | 192,787,000 | -2,426,000 | 2.08% | 248,695,230 |
| 2025-07-18 | 2025-07-16 | 1.300 | 195,213,000 | -5,126,000 | 2.11% | 253,776,900 |
| 2025-07-17 | 2025-07-15 | 1.340 | 200,339,000 | -496,000 | 2.16% | 268,454,260 |
| 2025-07-16 | 2025-07-14 | 1.370 | 200,835,000 | -1,728,000 | 2.17% | 275,143,950 |
| 2025-07-15 | 2025-07-11 | 1.230 | 202,563,000 | -408,000 | 2.19% | 249,152,490 |
| 2025-07-14 | 2025-07-10 | 1.190 | 202,971,000 | -2,194,000 | 2.19% | 241,535,490 |
| 2025-07-11 | 2025-07-09 | 1.150 | 205,165,000 | -602,000 | 2.22% | 235,939,750 |
| 2025-07-09 | 2025-07-07 | 1.080 | 205,767,000 | -74,000 | 2.22% | 222,228,360 |
| 2025-07-08 | 2025-07-04 | 1.040 | 205,841,000 | -3,938,000 | 2.22% | 214,074,640 |
| 2025-07-07 | 2025-07-03 | 1.040 | 209,779,000 | +4,280,000 | 2.26% | 218,170,160 |
| 2025-07-04 | 2025-07-02 | 1.050 | 205,499,000 | -30,000 | 2.22% | 215,773,950 |
| 2025-07-03 | 2025-06-30 | 1.050 | 205,529,000 | -12,000 | 2.22% | 215,805,450 |
| 2025-07-02 | 2025-06-27 | 1.109 | 205,541,000 | +38,000 | 2.22% | 228,037,840 |
| 2025-06-30 | 2025-06-26 | 1.109 | 205,503,000 | +5,198,352 | 2.22% | 227,995,681 |
| 2025-06-27 | 2025-06-25 | 1.120 | 200,304,648 | -50,620 | 2.22% | 224,286,030 |
| 2025-06-26 | 2025-06-24 | 1.099 | 200,355,268 | -58,407 | 2.22% | 220,226,330 |
| 2025-06-25 | 2025-06-23 | 1.099 | 200,413,675 | -128,496 | 2.22% | 220,290,530 |
| 2025-06-24 | 2025-06-20 | 1.089 | 200,542,171 | -1,946,907 | 2.22% | 218,371,660 |
| 2025-06-23 | 2025-06-19 | 1.068 | 202,489,078 | +29,203 | 2.25% | 216,331,440 |
| 2025-06-19 | 2025-06-17 | 1.109 | 202,459,875 | +38,938 | 2.25% | 224,619,480 |
| 2025-06-18 | 2025-06-16 | 1.109 | 202,420,937 | -17,522 | 2.24% | 224,576,280 |
| 2025-06-17 | 2025-06-13 | 1.109 | 202,438,459 | -301,770 | 2.25% | 224,595,720 |
| 2025-06-16 | 2025-06-12 | 1.099 | 202,740,229 | -739,825 | 2.25% | 222,847,830 |
| 2025-06-13 | 2025-06-11 | 1.099 | 203,480,054 | -124,602 | 2.26% | 223,661,030 |
| 2025-06-12 | 2025-06-10 | 1.079 | 203,604,656 | +19,469 | 2.26% | 219,614,850 |
| 2025-06-11 | 2025-06-09 | 1.079 | 203,585,187 | +77,876 | 2.26% | 219,593,850 |
| 2025-06-10 | 2025-06-06 | 1.068 | 203,507,311 | +136,284 | 2.26% | 217,419,280 |
| 2025-06-09 | 2025-06-05 | 1.058 | 203,371,027 | +138,230 | 2.26% | 215,184,510 |
| 2025-06-06 | 2025-06-04 | 1.058 | 203,232,797 | -177,169 | 2.25% | 215,038,250 |
| 2025-06-05 | 2025-06-03 | 1.038 | 203,409,966 | -13,628 | 2.26% | 211,046,570 |
| 2025-06-04 | 2025-06-02 | 1.027 | 203,423,594 | +116,815 | 2.26% | 208,971,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 203,306,779 | -13,629 | 2.25% | 210,939,510 |
| 2025-06-02 | 2025-05-29 | 1.048 | 203,320,408 | +29,204 | 2.25% | 213,042,300 |
| 2025-05-30 | 2025-05-28 | 1.048 | 203,291,204 | +7,787 | 2.25% | 213,011,700 |
| 2025-05-29 | 2025-05-27 | 1.048 | 203,283,417 | +146,018 | 2.25% | 213,003,540 |
| 2025-05-28 | 2025-05-26 | 1.038 | 203,137,399 | -798,232 | 2.25% | 210,763,770 |
| 2025-05-27 | 2025-05-23 | 1.027 | 203,935,631 | +144,072 | 2.26% | 209,497,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 203,791,559 | -379,647 | 2.26% | 211,442,490 |
| 2025-05-23 | 2025-05-21 | 1.048 | 204,171,206 | -1,947 | 2.26% | 213,933,780 |
| 2025-05-22 | 2025-05-20 | 1.038 | 204,173,153 | +387,434 | 2.26% | 211,838,410 |
| 2025-05-21 | 2025-05-19 | 1.038 | 203,785,719 | +62,301 | 2.26% | 211,436,430 |
| 2025-05-20 | 2025-05-16 | 1.048 | 203,723,418 | -282,301 | 2.26% | 213,464,580 |
| 2025-05-19 | 2025-05-15 | 1.048 | 204,005,719 | -9,735 | 2.26% | 213,760,380 |
| 2025-05-16 | 2025-05-14 | 1.058 | 204,015,454 | -19,469 | 2.26% | 215,866,370 |
| 2025-05-14 | 2025-05-12 | 1.058 | 204,034,923 | +566,550 | 2.26% | 215,886,970 |
| 2025-05-13 | 2025-05-09 | 1.038 | 203,468,373 | +506,196 | 2.26% | 211,107,170 |
| 2025-05-09 | 2025-05-07 | 1.027 | 202,962,177 | -48,673 | 2.25% | 208,497,000 |
| 2025-05-08 | 2025-05-06 | 1.027 | 203,010,850 | -165,487 | 2.25% | 208,547,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 203,176,337 | +262,833 | 2.25% | 204,542,660 |
| 2025-05-06 | 2025-04-30 | 1.017 | 202,913,504 | +438,054 | 2.25% | 206,362,530 |
| 2025-05-02 | 2025-04-29 | 1.017 | 202,475,450 | -181,062 | 2.25% | 205,917,030 |
| 2025-04-30 | 2025-04-28 | 1.027 | 202,656,512 | +97,345 | 2.25% | 208,183,000 |
| 2025-04-28 | 2025-04-24 | 1.027 | 202,559,167 | -15,575 | 2.25% | 208,083,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 202,574,742 | -19,469 | 2.25% | 208,099,000 |
| 2025-04-24 | 2025-04-22 | 1.027 | 202,594,211 | +315,399 | 2.25% | 208,119,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 202,278,812 | -15,576 | 2.24% | 205,717,050 |
| 2025-04-17 | 2025-04-15 | 1.027 | 202,294,388 | +223,895 | 2.24% | 207,811,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 202,070,493 | -97,346 | 2.24% | 209,656,810 |
| 2025-04-15 | 2025-04-11 | 1.027 | 202,167,839 | -208,319 | 2.24% | 207,681,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 202,376,158 | -445,842 | 2.24% | 207,895,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 202,822,000 | -11,681 | 2.25% | 206,269,470 |
| 2025-04-10 | 2025-04-08 | 0.986 | 202,833,681 | -58,407 | 2.25% | 200,030,400 |
| 2025-04-09 | 2025-04-07 | 0.945 | 202,892,088 | -245,311 | 2.25% | 191,751,000 |
| 2025-04-08 | 2025-04-03 | 1.068 | 203,137,399 | -623,010 | 2.25% | 217,024,081 |
| 2025-04-07 | 2025-04-02 | 1.058 | 203,760,409 | -11,681 | 2.26% | 215,596,510 |
| 2025-04-03 | 2025-04-01 | 1.058 | 203,772,090 | -25,310 | 2.26% | 215,608,870 |
| 2025-04-02 | 2025-03-31 | 1.038 | 203,797,400 | -15,575 | 2.26% | 211,448,550 |
| 2025-04-01 | 2025-03-28 | 1.068 | 203,812,975 | +58,407 | 2.26% | 217,745,840 |
| 2025-03-31 | 2025-03-27 | 1.079 | 203,754,568 | +33,097 | 2.26% | 219,776,550 |
| 2025-03-28 | 2025-03-26 | 1.089 | 203,721,471 | +9,735 | 2.26% | 221,833,620 |
| 2025-03-27 | 2025-03-25 | 1.089 | 203,711,736 | -112,921 | 2.26% | 221,823,020 |
| 2025-03-26 | 2025-03-24 | 1.099 | 203,824,657 | +54,514 | 2.26% | 224,039,810 |
| 2025-03-25 | 2025-03-21 | 1.109 | 203,770,143 | +29,203 | 2.26% | 226,073,160 |
| 2025-03-24 | 2025-03-20 | 1.099 | 203,740,940 | +1,670,447 | 2.26% | 223,947,790 |
| 2025-03-21 | 2025-03-19 | 1.099 | 202,070,493 | +406,903 | 2.24% | 222,111,670 |
| 2025-03-20 | 2025-03-18 | 1.109 | 201,663,590 | +87,611 | 2.24% | 223,736,040 |
| 2025-03-19 | 2025-03-17 | 1.099 | 201,575,979 | +157,700 | 2.24% | 221,568,110 |
| 2025-03-18 | 2025-03-14 | 1.058 | 201,418,279 | -181,063 | 2.23% | 213,118,330 |
| 2025-03-17 | 2025-03-13 | 1.027 | 201,599,342 | +253,098 | 2.24% | 207,097,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 201,346,244 | +9,735 | 2.23% | 206,837,000 |
| 2025-03-13 | 2025-03-11 | 1.017 | 201,336,509 | +19,469 | 2.23% | 204,758,730 |
| 2025-03-12 | 2025-03-10 | 1.017 | 201,317,040 | +29,204 | 2.23% | 204,738,930 |
| 2025-03-11 | 2025-03-07 | 1.017 | 201,287,836 | +9,734 | 2.23% | 204,709,230 |
| 2025-03-10 | 2025-03-06 | 1.017 | 201,278,102 | -97,345 | 2.23% | 204,699,330 |
| 2025-03-07 | 2025-03-05 | 1.007 | 201,375,447 | -9,735 | 2.23% | 202,729,660 |
| 2025-03-06 | 2025-03-04 | 0.986 | 201,385,182 | +87,611 | 2.23% | 198,601,920 |
| 2025-03-05 | 2025-03-03 | 0.996 | 201,297,571 | +457,523 | 2.23% | 200,583,390 |
| 2025-03-04 | 2025-02-28 | 0.996 | 200,840,048 | +498,409 | 2.23% | 200,127,490 |
| 2025-03-03 | 2025-02-27 | 1.017 | 200,341,639 | +290,089 | 2.22% | 203,746,950 |
| 2025-02-28 | 2025-02-26 | 1.017 | 200,051,550 | -144,071 | 2.22% | 203,451,930 |
| 2025-02-27 | 2025-02-25 | 0.996 | 200,195,621 | -241,417 | 2.22% | 199,485,350 |
| 2025-02-26 | 2025-02-24 | 1.017 | 200,437,038 | +311,505 | 2.22% | 203,843,970 |
| 2025-02-25 | 2025-02-21 | 0.986 | 200,125,533 | +29,204 | 2.22% | 197,359,680 |
| 2025-02-24 | 2025-02-20 | 0.976 | 200,096,329 | -348,497 | 2.22% | 195,275,350 |
| 2025-02-21 | 2025-02-19 | 0.986 | 200,444,826 | -31,150 | 2.22% | 197,674,560 |
| 2025-02-20 | 2025-02-18 | 0.986 | 200,475,976 | +56,460 | 2.22% | 197,705,280 |
| 2025-02-19 | 2025-02-17 | 0.986 | 200,419,516 | +216,107 | 2.22% | 197,649,600 |
| 2025-02-18 | 2025-02-14 | 0.986 | 200,203,409 | +346,549 | 2.22% | 197,436,480 |
| 2025-02-17 | 2025-02-13 | 0.976 | 199,856,860 | +461,418 | 2.22% | 195,041,650 |
| 2025-02-14 | 2025-02-12 | 0.976 | 199,395,442 | -33,098 | 2.21% | 194,591,350 |
| 2025-02-13 | 2025-02-11 | 0.955 | 199,428,540 | +21,416 | 2.21% | 190,526,310 |
| 2025-02-12 | 2025-02-10 | 0.976 | 199,407,124 | +97,345 | 2.21% | 194,602,750 |
| 2025-02-11 | 2025-02-07 | 0.966 | 199,309,779 | -29,203 | 2.21% | 192,460,300 |
| 2025-02-10 | 2025-02-06 | 0.966 | 199,338,982 | -9,735 | 2.21% | 192,488,500 |
| 2025-02-07 | 2025-02-05 | 0.955 | 199,348,717 | +77,877 | 2.21% | 190,450,050 |
| 2025-02-06 | 2025-02-04 | 0.966 | 199,270,840 | -38,939 | 2.21% | 192,422,700 |
| 2025-02-05 | 2025-02-03 | 0.955 | 199,309,779 | -9,734 | 2.21% | 190,412,850 |
| 2025-02-04 | 2025-01-28 | 0.976 | 199,319,513 | +11,681 | 2.21% | 194,517,250 |
| 2025-02-03 | 2025-01-24 | 0.955 | 199,307,832 | +9,735 | 2.21% | 190,410,990 |
| 2025-01-24 | 2025-01-22 | 0.945 | 199,298,097 | +36,991 | 2.21% | 188,354,360 |
| 2025-01-23 | 2025-01-21 | 0.945 | 199,261,106 | +93,452 | 2.21% | 188,319,400 |
| 2025-01-22 | 2025-01-20 | 0.976 | 199,167,654 | -17,522 | 2.21% | 194,369,050 |
| 2025-01-20 | 2025-01-16 | 0.976 | 199,185,176 | +7,787 | 2.21% | 194,386,150 |
| 2025-01-16 | 2025-01-14 | 0.966 | 199,177,389 | +54,514 | 2.21% | 192,332,460 |
| 2025-01-15 | 2025-01-13 | 0.935 | 199,122,875 | -362,125 | 2.21% | 186,143,230 |
| 2025-01-14 | 2025-01-10 | 0.945 | 199,485,000 | -29,204 | 2.21% | 188,531,000 |
| 2025-01-10 | 2025-01-08 | 0.966 | 199,514,204 | -60,354 | 2.21% | 192,657,700 |
| 2025-01-09 | 2025-01-07 | 0.976 | 199,574,558 | -75,929 | 2.21% | 194,766,150 |
| 2025-01-08 | 2025-01-06 | 0.986 | 199,650,487 | +9,734 | 2.21% | 196,891,200 |
| 2025-01-06 | 2025-01-02 | 1.007 | 199,640,753 | +167,434 | 2.21% | 200,983,300 |
| 2025-01-03 | 2024-12-31 | 1.058 | 199,473,319 | +112,921 | 2.21% | 211,060,390 |
| 2025-01-02 | 2024-12-27 | 1.058 | 199,360,398 | -383,541 | 2.21% | 210,940,910 |
| 2024-12-30 | 2024-12-24 | 1.058 | 199,743,939 | +214,160 | 2.22% | 211,346,730 |
| 2024-12-27 | 2024-12-20 | 1.027 | 199,529,779 | +112,921 | 2.21% | 204,971,000 |
| 2024-12-23 | 2024-12-19 | 1.027 | 199,416,858 | +9,734 | 2.21% | 204,855,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 199,407,124 | +97,345 | 2.21% | 208,941,900 |
| 2024-12-19 | 2024-12-17 | 1.027 | 199,309,779 | +73,983 | 2.21% | 204,745,000 |
| 2024-12-18 | 2024-12-16 | 1.048 | 199,235,796 | -9,735 | 2.21% | 208,762,380 |
| 2024-12-13 | 2024-12-11 | 1.048 | 199,245,531 | -25,309 | 2.21% | 208,772,580 |
| 2024-12-12 | 2024-12-10 | 1.048 | 199,270,840 | +77,876 | 2.21% | 208,799,100 |
| 2024-12-11 | 2024-12-09 | 1.058 | 199,192,964 | +9,734 | 2.21% | 210,763,750 |
| 2024-12-10 | 2024-12-06 | 1.038 | 199,183,230 | +48,673 | 2.21% | 206,661,150 |
| 2024-12-09 | 2024-12-05 | 1.007 | 199,134,557 | -11,681 | 2.21% | 200,473,700 |
| 2024-12-05 | 2024-12-03 | 1.027 | 199,146,238 | +25,309 | 2.21% | 204,577,000 |
| 2024-12-04 | 2024-12-02 | 1.007 | 199,120,929 | +216,107 | 2.21% | 200,459,980 |
| 2024-12-03 | 2024-11-29 | 1.021 | 198,904,822 | -7,787 | 2.21% | 203,039,391 |
| 2024-12-02 | 2024-11-28 | 1.010 | 198,912,609 | +2,728,602 | 2.21% | 200,975,429 |
| 2024-11-29 | 2024-11-27 | 1.031 | 196,184,007 | -49,923 | 2.21% | 202,305,510 |
| 2024-11-28 | 2024-11-26 | 1.010 | 196,233,930 | +19,201 | 2.21% | 198,268,970 |
| 2024-11-27 | 2024-11-25 | 1.010 | 196,214,729 | -138,246 | 2.21% | 198,249,570 |
| 2024-11-26 | 2024-11-22 | 1.031 | 196,352,975 | -105,605 | 2.21% | 202,479,750 |
| 2024-11-22 | 2024-11-20 | 1.083 | 196,458,580 | +9,601 | 2.21% | 212,820,400 |
| 2024-11-21 | 2024-11-19 | 1.094 | 196,448,979 | -1,248,057 | 2.21% | 214,856,250 |
| 2024-11-20 | 2024-11-18 | 1.094 | 197,697,036 | -912,042 | 2.22% | 216,221,249 |
| 2024-11-19 | 2024-11-15 | 1.052 | 198,609,078 | -53,763 | 2.23% | 208,943,750 |
| 2024-11-18 | 2024-11-14 | 1.073 | 198,662,841 | +76,804 | 2.23% | 213,138,930 |
| 2024-11-14 | 2024-11-12 | 1.104 | 198,586,037 | -359,057 | 2.23% | 219,262,060 |
| 2024-11-13 | 2024-11-11 | 1.156 | 198,945,094 | +3,841 | 2.24% | 230,019,751 |
| 2024-11-12 | 2024-11-08 | 1.156 | 198,941,253 | -336,016 | 2.24% | 230,015,310 |
| 2024-11-08 | 2024-11-06 | 1.146 | 199,277,269 | -255,371 | 2.24% | 228,328,100 |
| 2024-11-07 | 2024-11-05 | 1.156 | 199,532,640 | -741,154 | 2.24% | 230,699,070 |
| 2024-11-05 | 2024-11-01 | 1.125 | 200,273,794 | -456,981 | 2.25% | 225,297,720 |
| 2024-11-04 | 2024-10-31 | 1.094 | 200,730,775 | -170,888 | 2.26% | 219,539,250 |
| 2024-11-01 | 2024-10-30 | 1.094 | 200,901,663 | -172,808 | 2.26% | 219,726,150 |
| 2024-10-31 | 2024-10-29 | 1.094 | 201,074,471 | -211,209 | 2.26% | 219,915,150 |
| 2024-10-30 | 2024-10-28 | 1.125 | 201,285,680 | +109,445 | 2.26% | 226,436,039 |
| 2024-10-29 | 2024-10-25 | 1.115 | 201,176,235 | -378,258 | 2.26% | 224,217,429 |
| 2024-10-28 | 2024-10-24 | 1.115 | 201,554,493 | +28,802 | 2.27% | 224,639,010 |
| 2024-10-25 | 2024-10-23 | 1.135 | 201,525,691 | -23,042 | 2.27% | 228,805,169 |
| 2024-10-24 | 2024-10-22 | 1.125 | 201,548,733 | +34,562 | 2.27% | 226,731,961 |
| 2024-10-23 | 2024-10-21 | 1.135 | 201,514,171 | -23,041 | 2.27% | 228,792,090 |
| 2024-10-22 | 2024-10-18 | 1.135 | 201,537,212 | -107,525 | 2.27% | 228,818,250 |
| 2024-10-21 | 2024-10-17 | 1.094 | 201,644,737 | +96,004 | 2.27% | 220,538,850 |
| 2024-10-18 | 2024-10-16 | 1.135 | 201,548,733 | -627,868 | 2.27% | 228,831,331 |
| 2024-10-17 | 2024-10-15 | 1.104 | 202,176,601 | -504,983 | 2.27% | 223,226,460 |
| 2024-10-16 | 2024-10-14 | 1.135 | 202,681,584 | +387,857 | 2.28% | 230,117,530 |
| 2024-10-15 | 2024-10-10 | 1.198 | 202,293,727 | -887,080 | 2.27% | 242,319,951 |
| 2024-10-14 | 2024-10-09 | 1.062 | 203,180,807 | -153,607 | 2.28% | 215,869,740 |
| 2024-10-10 | 2024-10-08 | 1.094 | 203,334,414 | -769,955 | 2.29% | 222,386,850 |
| 2024-10-09 | 2024-10-07 | 1.292 | 204,104,369 | +583,706 | 2.30% | 263,622,760 |
| 2024-10-08 | 2024-10-04 | 1.219 | 203,520,663 | -11,520 | 2.29% | 248,029,470 |
| 2024-10-07 | 2024-10-03 | 1.146 | 203,532,183 | -1,031,087 | 2.29% | 233,203,300 |
| 2024-10-04 | 2024-10-02 | 1.104 | 204,563,270 | -55,683 | 2.30% | 225,861,620 |
| 2024-10-03 | 2024-09-30 | 1.031 | 204,618,953 | -17,281 | 2.30% | 211,003,650 |
| 2024-10-02 | 2024-09-27 | 0.990 | 204,636,234 | +276,493 | 2.30% | 202,495,350 |
| 2024-09-30 | 2024-09-26 | 0.979 | 204,359,741 | -1,048,368 | 2.30% | 200,093,100 |
| 2024-09-27 | 2024-09-25 | 0.927 | 205,408,109 | -94,084 | 2.31% | 190,421,730 |
| 2024-09-26 | 2024-09-24 | 0.854 | 205,502,193 | -172,808 | 2.31% | 175,525,100 |
| 2024-09-24 | 2024-09-20 | 0.812 | 205,675,001 | -1,920 | 2.31% | 167,103,300 |
| 2024-09-20 | 2024-09-17 | 0.812 | 205,676,921 | -203,530 | 2.31% | 167,104,860 |
| 2024-09-17 | 2024-09-13 | 0.792 | 205,880,451 | +86,404 | 2.32% | 162,981,240 |
| 2024-09-16 | 2024-09-12 | 0.792 | 205,794,047 | +9,601 | 2.31% | 162,912,840 |
| 2024-09-13 | 2024-09-11 | 0.792 | 205,784,446 | -38,402 | 2.31% | 162,905,240 |
| 2024-09-12 | 2024-09-10 | 0.802 | 205,822,848 | +76,804 | 2.31% | 165,079,530 |
| 2024-09-11 | 2024-09-09 | 0.802 | 205,746,044 | +9,600 | 2.31% | 165,017,930 |
| 2024-09-10 | 2024-09-05 | 0.833 | 205,736,444 | -117,125 | 2.31% | 171,439,200 |
| 2024-09-09 | 2024-09-04 | 0.844 | 205,853,569 | -7,681 | 2.31% | 173,681,010 |
| 2024-09-05 | 2024-09-03 | 0.854 | 205,861,250 | +90,244 | 2.32% | 175,831,780 |
| 2024-09-04 | 2024-09-02 | 0.854 | 205,771,006 | +5,761 | 2.31% | 175,754,700 |
| 2024-09-03 | 2024-08-30 | 0.865 | 205,765,245 | -153,607 | 2.31% | 177,893,070 |
| 2024-09-02 | 2024-08-29 | 0.854 | 205,918,852 | +23,041 | 2.32% | 175,880,980 |
| 2024-08-29 | 2024-08-27 | 0.854 | 205,895,811 | +9,600 | 2.32% | 175,861,300 |
| 2024-08-28 | 2024-08-26 | 0.875 | 205,886,211 | +21,121 | 2.32% | 180,142,200 |
| 2024-08-26 | 2024-08-22 | 0.865 | 205,865,090 | +3,840 | 2.32% | 177,979,390 |
| 2024-08-23 | 2024-08-21 | 0.875 | 205,861,250 | -942,763 | 2.32% | 180,120,360 |
| 2024-08-22 | 2024-08-20 | 0.875 | 206,804,013 | -3,840 | 2.33% | 180,945,240 |
| 2024-08-21 | 2024-08-19 | 0.875 | 206,807,853 | -1,920 | 2.33% | 180,948,600 |
| 2024-08-20 | 2024-08-16 | 0.875 | 206,809,773 | -28,801 | 2.33% | 180,950,280 |
| 2024-08-19 | 2024-08-15 | 0.875 | 206,838,574 | +115,205 | 2.33% | 180,975,480 |
| 2024-08-09 | 2024-08-07 | 0.865 | 206,723,369 | -9,600 | 2.32% | 178,721,410 |
| 2024-08-08 | 2024-08-06 | 0.844 | 206,732,969 | -268,813 | 2.32% | 174,422,970 |
| 2024-08-07 | 2024-08-05 | 0.854 | 207,001,782 | +9,601 | 2.33% | 176,805,940 |
| 2024-08-06 | 2024-08-02 | 0.875 | 206,992,181 | -21,121 | 2.33% | 181,109,880 |
| 2024-08-01 | 2024-07-30 | 0.844 | 207,013,302 | +103,684 | 2.33% | 174,659,490 |
| 2024-07-31 | 2024-07-29 | 0.865 | 206,909,618 | -19,200 | 2.33% | 178,882,430 |
| 2024-07-29 | 2024-07-25 | 0.833 | 206,928,818 | -226,571 | 2.33% | 172,432,800 |
| 2024-07-25 | 2024-07-23 | 0.844 | 207,155,389 | +9,601 | 2.33% | 174,779,370 |
| 2024-07-24 | 2024-07-22 | 0.854 | 207,145,788 | +72,963 | 2.33% | 176,928,940 |
| 2024-07-22 | 2024-07-18 | 0.865 | 207,072,825 | -67,203 | 2.33% | 179,023,530 |
| 2024-07-19 | 2024-07-17 | 0.854 | 207,140,028 | -38,402 | 2.33% | 176,924,020 |
| 2024-07-17 | 2024-07-15 | 0.865 | 207,178,430 | +40,322 | 2.33% | 179,114,830 |
| 2024-07-16 | 2024-07-12 | 0.875 | 207,138,108 | +19,201 | 2.33% | 181,237,560 |
| 2024-07-15 | 2024-07-11 | 0.865 | 207,118,907 | -24,961 | 2.33% | 179,063,370 |
| 2024-07-12 | 2024-07-10 | 0.906 | 207,143,868 | +368,657 | 2.33% | 187,607,867 |
| 2024-07-11 | 2024-07-09 | 0.927 | 206,775,211 | +6,987,763 | 2.33% | 191,732,882 |
| 2024-07-10 | 2024-07-08 | 0.927 | 199,787,448 | +18,549 | 2.33% | 185,253,460 |
| 2024-07-09 | 2024-07-05 | 0.938 | 199,768,899 | +276,387 | 2.33% | 187,390,170 |
| 2024-07-08 | 2024-07-04 | 0.938 | 199,492,512 | -9,275 | 2.32% | 187,130,910 |
| 2024-07-05 | 2024-07-03 | 0.927 | 199,501,787 | +92,747 | 2.32% | 184,988,580 |
| 2024-07-04 | 2024-07-02 | 0.927 | 199,409,040 | -33,389 | 2.32% | 184,902,580 |
| 2024-07-03 | 2024-06-28 | 0.927 | 199,442,429 | -9,275 | 2.32% | 184,933,540 |
| 2024-07-02 | 2024-06-27 | 0.895 | 199,451,704 | +11,130 | 2.32% | 178,490,670 |
| 2024-06-27 | 2024-06-25 | 0.916 | 199,440,574 | -259,692 | 2.32% | 182,781,450 |
| 2024-06-26 | 2024-06-24 | 0.916 | 199,700,266 | -519,383 | 2.32% | 183,019,450 |
| 2024-06-24 | 2024-06-20 | 0.938 | 200,219,649 | -18,550 | 2.33% | 187,812,990 |
| 2024-06-21 | 2024-06-19 | 0.949 | 200,238,199 | +102,022 | 2.33% | 189,989,360 |
| 2024-06-20 | 2024-06-18 | 0.938 | 200,136,177 | -46,374 | 2.33% | 187,734,690 |
| 2024-06-19 | 2024-06-17 | 0.916 | 200,182,551 | +27,824 | 2.33% | 183,461,450 |
| 2024-06-18 | 2024-06-14 | 0.927 | 200,154,727 | -55,648 | 2.33% | 185,594,020 |
| 2024-06-17 | 2024-06-13 | 0.916 | 200,210,375 | -2,602,483 | 2.33% | 183,486,950 |
| 2024-06-14 | 2024-06-12 | 0.938 | 202,812,858 | +100,167 | 2.36% | 190,245,510 |
| 2024-06-13 | 2024-06-11 | 0.949 | 202,712,691 | +148,395 | 2.36% | 192,337,200 |
| 2024-06-12 | 2024-06-07 | 0.970 | 202,564,296 | -64,923 | 2.36% | 196,564,500 |
| 2024-06-11 | 2024-06-06 | 0.960 | 202,629,219 | -166,945 | 2.36% | 194,442,750 |
| 2024-06-07 | 2024-06-05 | 0.960 | 202,796,164 | -979,409 | 2.36% | 194,602,950 |
| 2024-06-06 | 2024-06-04 | 0.970 | 203,775,573 | +11,129 | 2.37% | 197,739,900 |
| 2024-06-05 | 2024-06-03 | 0.949 | 203,764,444 | -578,741 | 2.37% | 193,335,120 |
| 2024-06-04 | 2024-05-31 | 0.960 | 204,343,185 | -42,664 | 2.38% | 196,087,470 |
| 2024-06-03 | 2024-05-30 | 0.949 | 204,385,849 | -9,275 | 2.38% | 193,924,720 |
| 2024-05-31 | 2024-05-29 | 0.949 | 204,395,124 | +100,167 | 2.38% | 193,933,520 |
| 2024-05-30 | 2024-05-28 | 0.970 | 204,294,957 | -29,679 | 2.38% | 198,243,900 |
| 2024-05-29 | 2024-05-27 | 0.981 | 204,324,636 | -430,346 | 2.38% | 200,475,730 |
| 2024-05-28 | 2024-05-24 | 0.970 | 204,754,982 | -664,070 | 2.38% | 198,690,300 |
| 2024-05-27 | 2024-05-23 | 0.949 | 205,419,052 | -11,129 | 2.39% | 194,905,040 |
| 2024-05-24 | 2024-05-22 | 0.981 | 205,430,181 | -18,550 | 2.39% | 201,560,450 |
| 2024-05-23 | 2024-05-21 | 0.970 | 205,448,731 | -124,281 | 2.39% | 199,363,500 |
| 2024-05-22 | 2024-05-20 | 0.992 | 205,573,012 | +343,164 | 2.39% | 203,917,080 |
| 2024-05-21 | 2024-05-17 | 0.992 | 205,229,848 | -12,984 | 2.39% | 203,576,680 |
| 2024-05-20 | 2024-05-16 | 0.992 | 205,242,832 | -370,989 | 2.39% | 203,589,560 |
| 2024-05-17 | 2024-05-14 | 0.970 | 205,613,821 | -1,070,301 | 2.39% | 199,523,700 |
| 2024-05-16 | 2024-05-13 | 0.992 | 206,684,122 | +562,047 | 2.41% | 205,019,240 |
| 2024-05-14 | 2024-05-10 | 0.938 | 206,122,075 | +348,729 | 2.40% | 193,349,670 |
| 2024-05-13 | 2024-05-09 | 0.895 | 205,773,346 | +1,012,799 | 2.40% | 184,147,950 |
| 2024-05-10 | 2024-05-08 | 0.852 | 204,760,547 | +311,630 | 2.38% | 174,410,670 |
| 2024-05-09 | 2024-05-07 | 0.852 | 204,448,917 | -83,472 | 2.38% | 174,145,230 |
| 2024-05-08 | 2024-05-06 | 0.863 | 204,532,389 | -556,483 | 2.38% | 176,421,600 |
| 2024-05-06 | 2024-05-02 | 0.830 | 205,088,872 | +460,026 | 2.39% | 170,267,790 |
| 2024-05-03 | 2024-04-30 | 0.852 | 204,628,846 | +77,907 | 2.38% | 174,298,490 |
| 2024-05-02 | 2024-04-29 | 0.863 | 204,550,939 | +198,479 | 2.38% | 176,437,600 |
| 2024-04-30 | 2024-04-26 | 0.852 | 204,352,460 | -74,198 | 2.38% | 174,063,070 |
| 2024-04-29 | 2024-04-25 | 0.841 | 204,426,658 | -55,648 | 2.38% | 171,922,140 |
| 2024-04-26 | 2024-04-24 | 0.841 | 204,482,306 | +224,448 | 2.38% | 171,968,940 |
| 2024-04-25 | 2024-04-23 | 0.819 | 204,257,858 | +2,404,005 | 2.38% | 167,375,560 |
| 2024-04-24 | 2024-04-22 | 0.819 | 201,853,853 | +129,846 | 2.35% | 165,405,640 |
| 2024-04-23 | 2024-04-19 | 0.830 | 201,724,007 | +1,137,079 | 2.35% | 167,474,230 |
| 2024-04-22 | 2024-04-18 | 0.809 | 200,586,928 | -396,958 | 2.33% | 162,204,750 |
| 2024-04-19 | 2024-04-17 | 0.798 | 200,983,886 | -372,843 | 2.34% | 160,358,740 |
| 2024-04-18 | 2024-04-16 | 0.776 | 201,356,729 | -502,689 | 2.34% | 156,314,160 |
| 2024-04-17 | 2024-04-15 | 0.798 | 201,859,418 | -31,534 | 2.35% | 161,057,300 |
| 2024-04-16 | 2024-04-12 | 0.776 | 201,890,952 | -22,259 | 2.35% | 156,728,880 |
| 2024-04-15 | 2024-04-11 | 0.798 | 201,913,211 | -74,198 | 2.35% | 161,100,220 |
| 2024-04-12 | 2024-04-10 | 0.787 | 201,987,409 | -27,824 | 2.35% | 158,981,590 |
| 2024-04-11 | 2024-04-09 | 0.776 | 202,015,233 | -37,099 | 2.35% | 156,825,360 |
| 2024-04-10 | 2024-04-08 | 0.776 | 202,052,332 | +157,670 | 2.35% | 156,854,160 |
| 2024-04-09 | 2024-04-05 | 0.755 | 201,894,662 | -27,824 | 2.35% | 152,378,100 |
| 2024-04-08 | 2024-04-03 | 0.787 | 201,922,486 | -92,747 | 2.35% | 158,930,490 |
| 2024-04-05 | 2024-04-02 | 0.798 | 202,015,233 | -46,374 | 2.35% | 161,181,620 |
| 2024-04-03 | 2024-03-28 | 0.766 | 202,061,607 | -176,219 | 2.35% | 154,682,730 |
| 2024-04-02 | 2024-03-27 | 0.755 | 202,237,826 | +194,769 | 2.35% | 152,637,100 |
| 2024-03-28 | 2024-03-26 | 0.766 | 202,043,057 | -9,275 | 2.35% | 154,668,530 |
| 2024-03-27 | 2024-03-25 | 0.766 | 202,052,332 | +83,472 | 2.35% | 154,675,630 |
| 2024-03-26 | 2024-03-22 | 0.776 | 201,968,860 | +473,010 | 2.35% | 156,789,360 |
| 2024-03-25 | 2024-03-21 | 0.798 | 201,495,850 | +55,649 | 2.35% | 160,767,220 |
| 2024-03-22 | 2024-03-20 | 0.787 | 201,440,201 | +224,448 | 2.34% | 158,550,890 |
| 2024-03-21 | 2024-03-19 | 0.787 | 201,215,753 | +1,855 | 2.34% | 158,374,230 |
| 2024-03-20 | 2024-03-18 | 0.809 | 201,213,898 | -98,312 | 2.34% | 162,711,750 |
| 2024-03-19 | 2024-03-15 | 0.798 | 201,312,210 | -9,275 | 2.34% | 160,620,700 |
| 2024-03-18 | 2024-03-14 | 0.809 | 201,321,485 | -1,066,592 | 2.34% | 162,798,750 |
| 2024-03-15 | 2024-03-13 | 0.787 | 202,388,077 | +9,275 | 2.36% | 159,296,950 |
| 2024-03-14 | 2024-03-12 | 0.798 | 202,378,802 | -556,482 | 2.36% | 161,471,700 |
| 2024-03-13 | 2024-03-11 | 0.798 | 202,935,284 | +27,824 | 2.36% | 161,915,700 |
| 2024-03-12 | 2024-03-08 | 0.787 | 202,907,460 | +9,274 | 2.36% | 159,705,750 |
| 2024-03-11 | 2024-03-07 | 0.787 | 202,898,186 | +491,560 | 2.36% | 159,698,450 |
| 2024-03-08 | 2024-03-06 | 0.787 | 202,406,626 | +70,488 | 2.36% | 159,311,550 |
| 2024-03-07 | 2024-03-05 | 0.766 | 202,336,138 | +157,670 | 2.36% | 154,892,890 |
| 2024-03-06 | 2024-03-04 | 0.776 | 202,178,468 | +712,298 | 2.35% | 156,952,080 |
| 2024-03-05 | 2024-03-01 | 0.787 | 201,466,170 | +688,183 | 2.35% | 158,571,330 |
| 2024-03-04 | 2024-02-29 | 0.776 | 200,777,987 | +231,868 | 2.34% | 155,864,880 |
| 2024-03-01 | 2024-02-28 | 0.776 | 200,546,119 | +18,549 | 2.33% | 155,684,880 |
| 2024-02-29 | 2024-02-27 | 0.798 | 200,527,570 | +9,275 | 2.33% | 159,994,660 |
| 2024-02-28 | 2024-02-26 | 0.787 | 200,518,295 | +12,984 | 2.33% | 157,825,270 |
| 2024-02-27 | 2024-02-23 | 0.798 | 200,505,311 | -102,021 | 2.33% | 159,976,900 |
| 2024-02-26 | 2024-02-22 | 0.809 | 200,607,332 | -660,360 | 2.34% | 162,221,250 |
| 2024-02-23 | 2024-02-21 | 0.798 | 201,267,692 | -302,355 | 2.34% | 160,585,180 |
| 2024-02-22 | 2024-02-20 | 0.766 | 201,570,047 | +3,710 | 2.35% | 154,306,430 |
| 2024-02-21 | 2024-02-19 | 0.744 | 201,566,337 | +14,839 | 2.35% | 149,957,010 |
| 2024-02-20 | 2024-02-16 | 0.744 | 201,551,498 | -417,362 | 2.35% | 149,945,970 |
| 2024-02-15 | 2024-02-09 | 0.755 | 201,968,860 | +98,312 | 2.35% | 152,434,100 |
| 2024-02-14 | 2024-02-07 | 0.744 | 201,870,548 | +246,707 | 2.35% | 150,183,330 |
| 2024-02-08 | 2024-02-06 | 0.733 | 201,623,841 | +42,664 | 2.35% | 147,825,880 |
| 2024-02-07 | 2024-02-05 | 0.701 | 201,581,177 | +61,213 | 2.35% | 141,274,250 |
| 2024-02-06 | 2024-02-02 | 0.722 | 201,519,964 | +139,121 | 2.35% | 145,576,930 |
| 2024-02-05 | 2024-02-01 | 0.722 | 201,380,843 | +732,702 | 2.34% | 145,476,430 |
| 2024-02-02 | 2024-01-31 | 0.744 | 200,648,141 | -18,549 | 2.34% | 149,273,910 |
| 2024-02-01 | 2024-01-30 | 0.733 | 200,666,690 | +319,050 | 2.34% | 147,124,120 |
| 2024-01-31 | 2024-01-29 | 0.744 | 200,347,640 | +732,702 | 2.33% | 149,050,350 |
| 2024-01-30 | 2024-01-26 | 0.733 | 199,614,938 | +90,892 | 2.32% | 146,353,000 |
| 2024-01-29 | 2024-01-25 | 0.722 | 199,524,046 | -96,457 | 2.32% | 144,135,090 |
| 2024-01-26 | 2024-01-24 | 0.690 | 199,620,503 | +315,340 | 2.32% | 137,747,840 |
| 2024-01-25 | 2024-01-23 | 0.668 | 199,305,163 | -51,938 | 2.32% | 133,232,420 |
| 2024-01-24 | 2024-01-22 | 0.701 | 199,357,101 | -66,778 | 2.32% | 139,715,550 |
| 2024-01-23 | 2024-01-19 | 0.733 | 199,423,879 | -9,275 | 2.32% | 146,212,920 |
| 2024-01-22 | 2024-01-18 | 0.744 | 199,433,154 | -38,954 | 2.32% | 148,370,010 |
| 2024-01-19 | 2024-01-17 | 0.733 | 199,472,108 | +575,032 | 2.32% | 146,248,280 |
| 2024-01-18 | 2024-01-16 | 0.766 | 198,897,076 | -46,373 | 2.32% | 152,260,210 |
| 2024-01-17 | 2024-01-15 | 0.776 | 198,943,449 | -20,405 | 2.32% | 154,440,720 |
| 2024-01-16 | 2024-01-12 | 0.787 | 198,963,854 | +74,198 | 2.32% | 156,601,790 |
| 2024-01-15 | 2024-01-11 | 0.776 | 198,889,656 | -74,198 | 2.32% | 154,398,960 |
| 2024-01-12 | 2024-01-10 | 0.776 | 198,963,854 | -129,846 | 2.32% | 154,456,560 |
| 2024-01-10 | 2024-01-08 | 0.776 | 199,093,700 | +55,649 | 2.32% | 154,557,360 |
| 2024-01-09 | 2024-01-05 | 0.798 | 199,038,051 | -76,053 | 2.32% | 158,806,220 |
| 2024-01-08 | 2024-01-04 | 0.809 | 199,114,104 | +176,219 | 2.32% | 161,013,750 |
| 2024-01-05 | 2024-01-03 | 0.809 | 198,937,885 | +18,550 | 2.32% | 160,871,250 |
| 2024-01-04 | 2024-01-02 | 0.819 | 198,919,335 | +9,275 | 2.32% | 163,001,000 |
| 2024-01-02 | 2023-12-28 | 0.830 | 198,910,060 | -159,525 | 2.32% | 165,138,050 |
| 2023-12-29 | 2023-12-27 | 0.798 | 199,069,585 | -18,550 | 2.32% | 158,831,380 |
| 2023-12-28 | 2023-12-22 | 0.798 | 199,088,135 | -255,982 | 2.32% | 158,846,180 |
| 2023-12-21 | 2023-12-19 | 0.787 | 199,344,117 | +18,550 | 2.32% | 156,901,090 |
| 2023-12-20 | 2023-12-18 | 0.787 | 199,325,567 | +18,549 | 2.32% | 156,886,490 |
| 2023-12-19 | 2023-12-15 | 0.809 | 199,307,018 | -46,374 | 2.32% | 161,169,750 |
| 2023-12-18 | 2023-12-14 | 0.787 | 199,353,392 | -5,564 | 2.32% | 156,908,390 |
| 2023-12-15 | 2023-12-13 | 0.787 | 199,358,956 | +9,274 | 2.32% | 156,912,770 |
| 2023-12-14 | 2023-12-12 | 0.809 | 199,349,682 | -296,790 | 2.32% | 161,204,250 |
| 2023-12-13 | 2023-12-11 | 0.787 | 199,646,472 | -103,877 | 2.32% | 157,139,070 |
| 2023-12-12 | 2023-12-08 | 0.787 | 199,750,349 | -9,275 | 2.33% | 157,220,830 |
| 2023-12-11 | 2023-12-07 | 0.787 | 199,759,624 | -46,373 | 2.33% | 157,228,130 |
| 2023-12-08 | 2023-12-06 | 0.798 | 199,805,997 | +83,472 | 2.33% | 159,418,940 |
| 2023-12-07 | 2023-12-05 | 0.798 | 199,722,525 | +46,374 | 2.32% | 159,352,340 |
| 2023-12-06 | 2023-12-04 | 0.809 | 199,676,151 | +9,274 | 2.32% | 161,468,250 |
| 2023-12-05 | 2023-12-01 | 0.809 | 199,666,877 | +27,824 | 2.32% | 161,460,750 |
| 2023-12-04 | 2023-11-30 | 0.809 | 199,639,053 | +51,939 | 2.32% | 161,438,250 |
| 2023-12-01 | 2023-11-29 | 0.798 | 199,587,114 | -630,681 | 2.32% | 159,244,300 |
| 2023-11-30 | 2023-11-28 | 0.819 | 200,217,795 | -927,470 | 2.33% | 164,065,000 |
| 2023-11-29 | 2023-11-27 | 0.830 | 201,145,265 | -461,881 | 2.34% | 166,993,750 |
| 2023-11-28 | 2023-11-24 | 0.841 | 201,607,146 | +92,747 | 2.35% | 169,550,940 |
| 2023-11-27 | 2023-11-23 | 0.841 | 201,514,399 | -176,219 | 2.35% | 169,472,940 |
| 2023-11-24 | 2023-11-22 | 0.830 | 201,690,618 | +1,855 | 2.35% | 167,446,510 |
| 2023-11-22 | 2023-11-20 | 0.852 | 201,688,763 | -102,022 | 2.35% | 171,794,190 |
| 2023-11-21 | 2023-11-17 | 0.841 | 201,790,785 | +74,197 | 2.35% | 169,705,380 |
| 2023-11-20 | 2023-11-16 | 0.852 | 201,716,588 | -27,824 | 2.35% | 171,817,890 |
| 2023-11-16 | 2023-11-14 | 0.830 | 201,744,412 | +510,109 | 2.35% | 167,491,170 |
| 2023-11-15 | 2023-11-13 | 0.830 | 201,234,303 | +64,923 | 2.34% | 167,067,670 |
| 2023-11-14 | 2023-11-10 | 0.841 | 201,169,380 | +16,695 | 2.34% | 169,182,780 |
| 2023-11-13 | 2023-11-09 | 0.841 | 201,152,685 | +64,923 | 2.34% | 169,168,740 |
| 2023-11-10 | 2023-11-08 | 0.863 | 201,087,762 | +947,875 | 2.34% | 173,450,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 200,139,887 | +122,426 | 2.33% | 172,632,800 |
| 2023-11-08 | 2023-11-06 | 0.906 | 200,017,461 | +107,587 | 2.33% | 181,153,560 |
| 2023-11-07 | 2023-11-03 | 0.895 | 199,909,874 | -278,241 | 2.33% | 178,900,690 |
| 2023-11-06 | 2023-11-02 | 0.895 | 200,188,115 | +83,472 | 2.33% | 179,149,690 |
| 2023-11-03 | 2023-11-01 | 0.895 | 200,104,643 | -649,230 | 2.33% | 179,074,990 |
| 2023-11-02 | 2023-10-31 | 0.916 | 200,753,873 | +124,281 | 2.34% | 183,985,050 |
| 2023-11-01 | 2023-10-30 | 0.938 | 200,629,592 | -31,534 | 2.34% | 188,197,530 |
| 2023-10-31 | 2023-10-27 | 0.970 | 200,661,126 | -9,274 | 2.34% | 194,717,700 |
| 2023-10-30 | 2023-10-26 | 0.949 | 200,670,400 | -194,769 | 2.34% | 190,399,440 |
| 2023-10-27 | 2023-10-25 | 0.949 | 200,865,169 | -473,010 | 2.34% | 190,584,240 |
| 2023-10-26 | 2023-10-24 | 0.916 | 201,338,179 | +53,793 | 2.34% | 184,520,550 |
| 2023-10-25 | 2023-10-20 | 0.906 | 201,284,386 | +196,624 | 2.34% | 182,301,000 |
| 2023-10-24 | 2023-10-19 | 0.927 | 201,087,762 | +500,834 | 2.34% | 186,459,180 |
| 2023-10-20 | 2023-10-18 | 0.949 | 200,586,928 | +9,275 | 2.33% | 190,320,240 |
| 2023-10-19 | 2023-10-17 | 0.949 | 200,577,653 | -9,275 | 2.33% | 190,311,440 |
| 2023-10-18 | 2023-10-16 | 0.949 | 200,586,928 | +9,275 | 2.33% | 190,320,240 |
| 2023-10-17 | 2023-10-13 | 0.960 | 200,577,653 | +9,274 | 2.33% | 192,474,070 |
| 2023-10-16 | 2023-10-12 | 0.970 | 200,568,379 | -27,824 | 2.33% | 194,627,700 |
| 2023-10-13 | 2023-10-11 | 0.949 | 200,596,203 | -9,274 | 2.34% | 190,329,040 |
| 2023-10-12 | 2023-10-10 | 0.927 | 200,605,477 | +40,808 | 2.34% | 186,011,980 |
| 2023-10-11 | 2023-10-09 | 0.938 | 200,564,669 | +35,244 | 2.33% | 188,136,630 |
| 2023-10-10 | 2023-10-06 | 0.960 | 200,529,425 | +37,099 | 2.33% | 192,427,790 |
| 2023-10-05 | 2023-10-03 | 0.949 | 200,492,326 | -445,186 | 2.33% | 190,230,480 |
| 2023-10-04 | 2023-09-29 | 0.970 | 200,937,512 | -9,275 | 2.34% | 194,985,900 |
| 2023-10-03 | 2023-09-28 | 0.949 | 200,946,787 | +92,747 | 2.34% | 190,661,680 |
| 2023-09-29 | 2023-09-27 | 0.949 | 200,854,040 | -102,021 | 2.34% | 190,573,680 |
| 2023-09-28 | 2023-09-26 | 0.938 | 200,956,061 | +139,120 | 2.34% | 188,503,770 |
| 2023-09-25 | 2023-09-21 | 0.970 | 200,816,941 | +83,473 | 2.34% | 194,868,900 |
| 2023-09-22 | 2023-09-20 | 0.981 | 200,733,468 | +27,824 | 2.34% | 196,952,210 |
| 2023-09-21 | 2023-09-19 | 0.992 | 200,705,644 | +630,680 | 2.34% | 199,088,920 |
| 2023-09-19 | 2023-09-15 | 0.981 | 200,074,964 | +946,020 | 2.33% | 196,306,110 |
| 2023-09-18 | 2023-09-14 | 0.981 | 199,128,944 | +55,649 | 2.32% | 195,377,910 |
| 2023-09-15 | 2023-09-13 | 0.981 | 199,073,295 | +356,148 | 2.32% | 195,323,310 |
| 2023-09-14 | 2023-09-12 | 0.981 | 198,717,147 | -18,549 | 2.31% | 194,973,870 |
| 2023-09-13 | 2023-09-11 | 0.992 | 198,735,696 | +27,824 | 2.31% | 197,134,840 |
| 2023-09-11 | 2023-09-06 | 0.992 | 198,707,872 | +64,923 | 2.31% | 197,107,240 |
| 2023-09-06 | 2023-09-04 | 1.003 | 198,642,949 | -302,355 | 2.31% | 199,184,610 |
| 2023-09-05 | 2023-08-31 | 0.981 | 198,945,304 | -27,825 | 2.32% | 195,197,730 |
| 2023-09-04 | 2023-08-30 | 0.970 | 198,973,129 | +9,275 | 2.32% | 193,079,700 |
| 2023-08-31 | 2023-08-29 | 0.981 | 198,963,854 | -16,694 | 2.32% | 195,215,930 |
| 2023-08-30 | 2023-08-28 | 0.960 | 198,980,548 | -9,275 | 2.32% | 190,941,490 |
| 2023-08-29 | 2023-08-25 | 0.960 | 198,989,823 | -9,275 | 2.32% | 190,950,390 |
| 2023-08-28 | 2023-08-24 | 0.960 | 198,999,098 | +9,275 | 2.32% | 190,959,290 |
| 2023-08-23 | 2023-08-21 | 0.960 | 198,989,823 | -5,565 | 2.32% | 190,950,390 |
| 2023-08-22 | 2023-08-18 | 0.981 | 198,995,388 | -74,197 | 2.32% | 195,246,870 |
| 2023-08-21 | 2023-08-17 | 0.992 | 199,069,585 | -22,260 | 2.32% | 197,466,040 |
| 2023-08-18 | 2023-08-16 | 1.003 | 199,091,845 | -11,129 | 2.32% | 199,634,730 |
| 2023-08-17 | 2023-08-15 | 1.003 | 199,102,974 | +50,083 | 2.32% | 199,645,890 |
| 2023-08-16 | 2023-08-14 | 1.003 | 199,052,891 | +244,852 | 2.32% | 199,595,670 |
| 2023-08-15 | 2023-08-11 | 1.003 | 198,808,039 | +18,550 | 2.31% | 199,350,150 |
| 2023-08-11 | 2023-08-09 | 1.024 | 198,789,489 | -33,389 | 2.31% | 203,618,250 |
| 2023-08-10 | 2023-08-08 | 1.024 | 198,822,878 | -14,840 | 2.31% | 203,652,450 |
| 2023-08-09 | 2023-08-07 | 1.046 | 198,837,718 | +946,021 | 2.31% | 207,955,390 |
| 2023-08-08 | 2023-08-04 | 1.057 | 197,891,697 | +7,419 | 2.30% | 209,099,660 |
| 2023-08-04 | 2023-08-02 | 1.057 | 197,884,278 | +9,275 | 2.30% | 209,091,820 |
| 2023-08-03 | 2023-08-01 | 1.078 | 197,875,003 | +9,275 | 2.30% | 213,349,000 |
| 2023-08-02 | 2023-07-31 | 1.078 | 197,865,728 | -12,985 | 2.30% | 213,339,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 197,878,713 | -18,549 | 2.30% | 213,353,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 197,897,262 | +27,824 | 2.30% | 211,239,270 |
| 2023-07-28 | 2023-07-26 | 1.057 | 197,869,438 | +639,955 | 2.30% | 209,076,140 |
| 2023-07-27 | 2023-07-25 | 1.046 | 197,229,483 | -536,078 | 2.30% | 206,273,410 |
| 2023-07-26 | 2023-07-24 | 1.024 | 197,765,561 | +9,274 | 2.30% | 202,569,450 |
| 2023-07-21 | 2023-07-19 | 1.046 | 197,756,287 | -18,549 | 2.30% | 206,824,370 |
| 2023-07-19 | 2023-07-14 | 1.057 | 197,774,836 | +9,275 | 2.30% | 208,976,180 |
| 2023-07-18 | 2023-07-13 | 1.057 | 197,765,561 | -74,198 | 2.30% | 208,966,380 |
| 2023-07-14 | 2023-07-12 | 1.057 | 197,839,759 | -51,938 | 2.30% | 209,044,780 |
| 2023-07-13 | 2023-07-11 | 1.046 | 197,891,697 | +64,923 | 2.30% | 206,965,990 |
| 2023-07-12 | 2023-07-10 | 1.035 | 197,826,774 | -18,550 | 2.30% | 204,765,120 |
| 2023-07-11 | 2023-07-07 | 1.024 | 197,845,324 | +55,648 | 2.30% | 202,651,150 |
| 2023-07-10 | 2023-07-06 | 1.024 | 197,789,676 | +1,855 | 2.30% | 202,594,150 |
| 2023-07-07 | 2023-07-05 | 1.057 | 197,787,821 | +9,275 | 2.30% | 208,989,900 |
| 2023-07-06 | 2023-07-04 | 1.057 | 197,778,546 | -3,710 | 2.30% | 208,980,100 |
| 2023-07-05 | 2023-07-03 | 1.067 | 197,782,256 | -27,824 | 2.30% | 211,116,510 |
| 2023-06-30 | 2023-06-28 | 1.035 | 197,810,080 | +118,716 | 2.30% | 204,747,840 |
| 2023-06-29 | 2023-06-27 | 1.035 | 197,691,364 | -18,549 | 2.30% | 204,624,960 |
| 2023-06-28 | 2023-06-26 | 1.003 | 197,709,913 | -18,549 | 2.30% | 198,249,030 |
| 2023-06-27 | 2023-06-23 | 1.003 | 197,728,462 | +51,938 | 2.30% | 198,267,630 |
| 2023-06-26 | 2023-06-21 | 1.046 | 197,676,524 | -166,945 | 2.30% | 206,740,950 |
| 2023-06-23 | 2023-06-20 | 1.057 | 197,843,469 | +185,494 | 2.30% | 209,048,700 |
| 2023-06-21 | 2023-06-19 | 1.067 | 197,657,975 | +1,048,043 | 2.30% | 210,983,850 |
| 2023-06-20 | 2023-06-16 | 1.078 | 196,609,932 | +102,021 | 2.29% | 211,984,999 |
| 2023-06-19 | 2023-06-15 | 1.057 | 196,507,911 | -11,129 | 2.29% | 207,637,500 |
| 2023-06-16 | 2023-06-14 | 1.057 | 196,519,040 | +9,274 | 2.29% | 207,649,260 |
| 2023-06-15 | 2023-06-13 | 1.067 | 196,509,766 | -85,327 | 2.29% | 209,758,230 |
| 2023-06-14 | 2023-06-12 | 1.078 | 196,595,093 | -1,187,163 | 2.29% | 211,969,000 |
| 2023-06-13 | 2023-06-09 | 1.100 | 197,782,256 | +122,426 | 2.30% | 217,513,980 |
| 2023-06-12 | 2023-06-08 | 1.100 | 197,659,830 | -70,487 | 2.30% | 217,379,340 |
| 2023-06-09 | 2023-06-07 | 1.089 | 197,730,317 | -621,406 | 2.30% | 215,324,930 |
| 2023-06-08 | 2023-06-06 | 1.100 | 198,351,723 | -250,417 | 2.31% | 218,140,260 |
| 2023-06-07 | 2023-06-05 | 1.111 | 198,602,140 | +111,296 | 2.31% | 220,556,990 |
| 2023-06-06 | 2023-06-02 | 1.132 | 198,490,844 | -92,747 | 2.31% | 224,713,650 |
| 2023-06-02 | 2023-05-31 | 1.111 | 198,583,591 | +274,532 | 2.31% | 220,536,390 |
| 2023-06-01 | 2023-05-30 | 1.132 | 198,309,059 | -102,022 | 2.31% | 224,507,850 |
| 2023-05-31 | 2023-05-29 | 1.111 | 198,411,081 | -57,503 | 2.31% | 220,344,810 |
| 2023-05-30 | 2023-05-25 | 1.100 | 198,468,584 | -287,516 | 2.31% | 218,268,780 |
| 2023-05-29 | 2023-05-24 | 1.121 | 198,756,100 | +22,259 | 2.31% | 222,870,960 |
| 2023-05-25 | 2023-05-23 | 1.132 | 198,733,841 | +146,540 | 2.31% | 224,988,750 |
| 2023-05-24 | 2023-05-22 | 1.164 | 198,587,301 | +9,275 | 2.31% | 231,246,360 |
| 2023-05-23 | 2023-05-19 | 1.175 | 198,578,026 | +37,099 | 2.31% | 233,376,630 |
| 2023-05-22 | 2023-05-18 | 1.175 | 198,540,927 | -213,318 | 2.31% | 233,333,030 |
| 2023-05-19 | 2023-05-17 | 1.164 | 198,754,245 | +148,395 | 2.31% | 231,440,760 |
| 2023-05-18 | 2023-05-16 | 1.164 | 198,605,850 | +524,949 | 2.31% | 231,267,960 |
| 2023-05-17 | 2023-05-15 | 1.186 | 198,080,901 | +1,940,269 | 2.31% | 234,928,099 |
| 2023-05-16 | 2023-05-12 | 1.207 | 196,140,632 | +194,769 | 2.28% | 236,720,039 |
| 2023-05-15 | 2023-05-11 | 1.262 | 195,945,863 | +5,053,739 | 2.28% | 247,332,908 |
| 2023-05-12 | 2023-05-10 | 1.284 | 190,892,124 | +72,252 | 2.28% | 245,181,080 |
| 2023-05-11 | 2023-05-09 | 1.295 | 190,819,872 | -124,634 | 2.28% | 247,201,110 |
| 2023-05-10 | 2023-05-08 | 1.351 | 190,944,506 | -359,453 | 2.28% | 257,933,619 |
| 2023-05-09 | 2023-05-05 | 1.318 | 191,303,959 | -57,802 | 2.29% | 252,064,609 |
| 2023-05-08 | 2023-05-04 | 1.340 | 191,361,761 | -484,087 | 2.29% | 256,378,430 |
| 2023-05-05 | 2023-05-03 | 1.284 | 191,845,848 | +18,063 | 2.29% | 246,406,039 |
| 2023-05-04 | 2023-05-02 | 1.284 | 191,827,785 | +177,017 | 2.29% | 246,382,839 |
| 2023-05-03 | 2023-04-28 | 1.307 | 191,650,768 | -563,565 | 2.29% | 250,399,539 |
| 2023-05-02 | 2023-04-27 | 1.284 | 192,214,333 | -214,949 | 2.30% | 246,879,320 |
| 2023-04-28 | 2023-04-26 | 1.240 | 192,429,282 | -27,095 | 2.30% | 238,632,800 |
| 2023-04-27 | 2023-04-25 | 1.207 | 192,456,377 | +9,032 | 2.30% | 232,273,550 |
| 2023-04-26 | 2023-04-24 | 1.218 | 192,447,345 | -7,225 | 2.30% | 234,393,500 |
| 2023-04-25 | 2023-04-21 | 1.229 | 192,454,570 | -225,787 | 2.30% | 236,533,230 |
| 2023-04-24 | 2023-04-20 | 1.273 | 192,680,357 | -601,497 | 2.30% | 245,344,449 |
| 2023-04-21 | 2023-04-19 | 1.218 | 193,281,854 | -628,591 | 2.31% | 235,409,900 |
| 2023-04-20 | 2023-04-18 | 1.240 | 193,910,445 | -182,436 | 2.32% | 240,469,600 |
| 2023-04-19 | 2023-04-17 | 1.262 | 194,092,881 | -747,807 | 2.32% | 244,993,980 |
| 2023-04-18 | 2023-04-14 | 1.229 | 194,840,688 | -301,652 | 2.33% | 239,465,850 |
| 2023-04-17 | 2023-04-13 | 1.185 | 195,142,340 | -502,150 | 2.33% | 231,193,831 |
| 2023-04-14 | 2023-04-12 | 1.174 | 195,644,490 | -498,538 | 2.34% | 229,622,500 |
| 2023-04-13 | 2023-04-11 | 1.152 | 196,143,028 | +61,414 | 2.34% | 225,864,080 |
| 2023-04-12 | 2023-04-06 | 1.140 | 196,081,614 | +65,027 | 2.34% | 223,622,270 |
| 2023-04-11 | 2023-04-04 | 1.152 | 196,016,587 | +213,143 | 2.34% | 225,718,480 |
| 2023-04-06 | 2023-04-03 | 1.107 | 195,803,444 | -70,446 | 2.34% | 216,801,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 195,873,890 | -883,279 | 2.34% | 212,541,420 |
| 2023-04-03 | 2023-03-30 | 1.096 | 196,757,169 | -162,566 | 2.35% | 215,678,430 |
| 2023-03-31 | 2023-03-29 | 1.096 | 196,919,735 | +245,656 | 2.35% | 215,856,630 |
| 2023-03-30 | 2023-03-28 | 1.096 | 196,674,079 | -6,150,440 | 2.35% | 215,587,350 |
| 2023-03-29 | 2023-03-27 | 1.085 | 202,824,519 | -9,945,468 | 2.42% | 220,083,500 |
| 2023-03-28 | 2023-03-24 | 1.107 | 212,769,987 | -7,763,462 | 2.54% | 235,587,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 220,533,449 | -4,662,052 | 2.64% | 256,392,149 |
| 2023-03-24 | 2023-03-22 | 1.152 | 225,195,501 | +514,795 | 2.69% | 259,318,800 |
| 2023-03-23 | 2023-03-21 | 1.152 | 224,680,706 | +263,719 | 2.69% | 258,726,000 |
| 2023-03-22 | 2023-03-20 | 1.185 | 224,416,987 | +126,441 | 2.68% | 265,876,810 |
| 2023-03-21 | 2023-03-17 | 1.185 | 224,290,546 | -1,522,708 | 2.68% | 265,727,010 |
| 2023-03-20 | 2023-03-16 | 1.152 | 225,813,254 | +2,340,960 | 2.70% | 260,030,160 |
| 2023-03-17 | 2023-03-15 | 1.163 | 223,472,294 | -883,279 | 2.67% | 259,808,850 |
| 2023-03-16 | 2023-03-14 | 1.118 | 224,355,573 | -437,124 | 2.68% | 250,899,150 |
| 2023-03-15 | 2023-03-13 | 1.085 | 224,792,697 | -9,719,681 | 2.69% | 243,921,020 |
| 2023-03-14 | 2023-03-10 | 1.052 | 234,512,378 | +102,959 | 2.80% | 246,677,950 |
| 2023-03-13 | 2023-03-09 | 1.085 | 234,409,419 | +135,472 | 2.80% | 254,356,060 |
| 2023-03-10 | 2023-03-08 | 1.107 | 234,273,947 | -261,913 | 2.80% | 259,397,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 234,535,860 | +149,923 | 2.80% | 262,283,870 |
| 2023-03-08 | 2023-03-06 | 1.118 | 234,385,937 | -86,703 | 2.80% | 262,116,210 |
| 2023-03-07 | 2023-03-03 | 1.107 | 234,472,640 | -4,412,782 | 2.80% | 259,617,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 238,885,422 | +3,545,760 | 2.86% | 256,567,910 |
| 2023-03-03 | 2023-03-01 | 1.041 | 235,339,662 | +379,322 | 2.81% | 244,942,380 |
| 2023-03-02 | 2023-02-28 | 1.019 | 234,960,340 | -131,859 | 2.81% | 239,344,440 |
| 2023-03-01 | 2023-02-27 | 1.019 | 235,092,199 | +151,729 | 2.81% | 239,478,760 |
| 2023-02-28 | 2023-02-24 | 1.052 | 234,940,470 | -9,032 | 2.81% | 247,128,250 |
| 2023-02-27 | 2023-02-23 | 1.063 | 234,949,502 | -108,378 | 2.81% | 249,739,200 |
| 2023-02-24 | 2023-02-22 | 1.063 | 235,057,880 | -243,850 | 2.81% | 249,854,400 |
| 2023-02-23 | 2023-02-21 | 1.063 | 235,301,730 | -90,315 | 2.81% | 250,113,600 |
| 2023-02-22 | 2023-02-20 | 1.074 | 235,392,045 | +270,945 | 2.81% | 252,815,951 |
| 2023-02-21 | 2023-02-17 | 1.030 | 235,121,100 | -113,797 | 2.81% | 242,111,550 |
| 2023-02-20 | 2023-02-16 | 1.041 | 235,234,897 | +171,598 | 2.81% | 244,833,340 |
| 2023-02-17 | 2023-02-15 | 1.041 | 235,063,299 | -195,080 | 2.81% | 244,654,740 |
| 2023-02-16 | 2023-02-14 | 1.063 | 235,258,379 | +99,347 | 2.81% | 250,067,520 |
| 2023-02-15 | 2023-02-13 | 1.074 | 235,159,032 | -298,039 | 2.81% | 252,565,690 |
| 2023-02-14 | 2023-02-10 | 1.063 | 235,457,071 | +153,535 | 2.81% | 250,278,720 |
| 2023-02-13 | 2023-02-09 | 1.052 | 235,303,536 | +122,828 | 2.81% | 247,510,150 |
| 2023-02-10 | 2023-02-08 | 1.052 | 235,180,708 | +36,126 | 2.81% | 247,380,950 |
| 2023-02-09 | 2023-02-07 | 1.074 | 235,144,582 | -99,346 | 2.81% | 252,550,170 |
| 2023-02-08 | 2023-02-06 | 1.074 | 235,243,928 | -341,390 | 2.81% | 252,656,870 |
| 2023-02-07 | 2023-02-03 | 1.096 | 235,585,318 | +771,288 | 2.82% | 258,240,510 |
| 2023-02-06 | 2023-02-02 | 1.096 | 234,814,030 | +287,201 | 2.81% | 257,395,050 |
| 2023-02-03 | 2023-02-01 | 1.118 | 234,526,829 | +30,708 | 2.80% | 262,273,771 |
| 2023-02-02 | 2023-01-31 | 1.118 | 234,496,121 | +1,791,846 | 2.80% | 262,239,429 |
| 2023-02-01 | 2023-01-30 | 1.107 | 232,704,275 | +41,544 | 2.78% | 257,659,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 232,662,731 | -424,479 | 2.78% | 267,917,521 |
| 2023-01-30 | 2023-01-26 | 1.129 | 233,087,210 | -545,502 | 2.79% | 263,244,660 |
| 2023-01-27 | 2023-01-20 | 1.096 | 233,632,712 | -1,542,577 | 2.79% | 256,100,130 |
| 2023-01-26 | 2023-01-19 | 1.085 | 235,175,289 | +2,210,907 | 2.81% | 255,187,100 |
| 2023-01-20 | 2023-01-18 | 1.063 | 232,964,382 | -2,799,760 | 2.78% | 247,629,120 |
| 2023-01-19 | 2023-01-17 | 1.063 | 235,764,142 | -1,327,628 | 2.82% | 250,605,120 |
| 2023-01-18 | 2023-01-16 | 1.074 | 237,091,770 | +343,197 | 2.83% | 254,641,490 |
| 2023-01-17 | 2023-01-13 | 1.063 | 236,748,573 | +90,315 | 2.83% | 251,651,520 |
| 2023-01-16 | 2023-01-12 | 1.052 | 236,658,258 | +3,612 | 2.83% | 248,935,150 |
| 2023-01-13 | 2023-01-11 | 1.052 | 236,654,646 | +323,327 | 2.83% | 248,931,350 |
| 2023-01-12 | 2023-01-10 | 1.052 | 236,331,319 | +54,189 | 2.83% | 248,591,250 |
| 2023-01-11 | 2023-01-09 | 1.063 | 236,277,130 | +1,033,202 | 2.82% | 251,150,400 |
| 2023-01-10 | 2023-01-06 | 1.063 | 235,243,928 | -980,819 | 2.81% | 250,052,160 |
| 2023-01-09 | 2023-01-05 | 1.041 | 236,224,747 | -68,639 | 2.82% | 245,863,580 |
| 2023-01-06 | 2023-01-04 | 1.030 | 236,293,386 | +1,488,388 | 2.82% | 243,318,689 |
| 2023-01-05 | 2023-01-03 | 1.019 | 234,804,998 | -382,935 | 2.81% | 239,186,200 |
| 2023-01-04 | 2022-12-30 | 1.008 | 235,187,933 | +37,932 | 2.81% | 236,972,190 |
| 2023-01-03 | 2022-12-29 | 0.985 | 235,150,001 | +209,531 | 2.81% | 231,726,630 |
| 2022-12-30 | 2022-12-28 | 1.008 | 234,940,470 | -101,153 | 2.81% | 236,722,850 |
| 2022-12-29 | 2022-12-23 | 0.974 | 235,041,623 | -27,094 | 2.81% | 229,017,360 |
| 2022-12-28 | 2022-12-22 | 0.985 | 235,068,717 | +198,692 | 2.81% | 231,646,530 |
| 2022-12-23 | 2022-12-21 | 0.974 | 234,870,025 | -36,126 | 2.81% | 228,850,160 |
| 2022-12-22 | 2022-12-20 | 0.974 | 234,906,151 | +122,828 | 2.81% | 228,885,360 |
| 2022-12-21 | 2022-12-19 | 0.985 | 234,783,323 | +959,144 | 2.81% | 231,365,290 |
| 2022-12-20 | 2022-12-16 | 1.019 | 233,824,179 | +321,521 | 2.80% | 238,187,080 |
| 2022-12-19 | 2022-12-15 | 1.019 | 233,502,658 | +59,607 | 2.79% | 237,859,560 |
| 2022-12-16 | 2022-12-14 | 1.041 | 233,443,051 | -30,707 | 2.79% | 242,968,380 |
| 2022-12-15 | 2022-12-13 | 1.030 | 233,473,758 | +220,369 | 2.79% | 240,415,230 |
| 2022-12-14 | 2022-12-12 | 1.052 | 233,253,389 | -162,567 | 2.79% | 245,353,650 |
| 2022-12-13 | 2022-12-09 | 1.074 | 233,415,956 | -267,332 | 2.79% | 250,693,590 |
| 2022-12-12 | 2022-12-08 | 1.074 | 233,683,288 | +157,148 | 2.79% | 250,980,710 |
| 2022-12-09 | 2022-12-07 | 1.063 | 233,526,140 | +93,927 | 2.79% | 248,226,240 |
| 2022-12-08 | 2022-12-06 | 1.107 | 233,432,213 | +117,409 | 2.79% | 258,465,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 233,314,804 | +157,148 | 2.79% | 260,918,350 |
| 2022-12-06 | 2022-12-02 | 1.019 | 233,157,656 | +1,152,417 | 2.79% | 237,508,120 |
| 2022-12-05 | 2022-12-01 | 1.030 | 232,005,239 | -278,169 | 2.77% | 238,903,050 |
| 2022-12-02 | 2022-11-30 | 1.052 | 232,283,408 | +14,450 | 2.78% | 244,333,350 |
| 2022-12-01 | 2022-11-29 | 1.041 | 232,268,958 | -1,692,500 | 2.78% | 241,746,380 |
| 2022-11-30 | 2022-11-28 | 1.019 | 233,961,458 | -429,898 | 2.80% | 238,326,920 |
| 2022-11-29 | 2022-11-25 | 1.041 | 234,391,356 | -45,158 | 2.80% | 243,955,380 |
| 2022-11-28 | 2022-11-24 | 1.008 | 234,436,514 | +690,006 | 2.80% | 236,215,070 |
| 2022-11-25 | 2022-11-23 | 1.019 | 233,746,508 | -3,352,487 | 2.79% | 238,107,960 |
| 2022-11-24 | 2022-11-22 | 1.019 | 237,098,995 | -677,361 | 2.83% | 241,523,000 |
| 2022-11-23 | 2022-11-21 | 0.963 | 237,776,356 | +10,838 | 2.84% | 229,049,250 |
| 2022-11-22 | 2022-11-18 | 0.974 | 237,765,518 | +36,126 | 2.84% | 231,671,440 |
| 2022-11-21 | 2022-11-17 | 0.997 | 237,729,392 | -144,504 | 2.84% | 236,900,700 |
| 2022-11-18 | 2022-11-16 | 0.997 | 237,873,896 | +158,954 | 2.84% | 237,044,700 |
| 2022-11-17 | 2022-11-15 | 1.019 | 237,714,942 | -2,026,665 | 2.84% | 242,150,440 |
| 2022-11-16 | 2022-11-14 | 1.008 | 239,741,607 | +25,289 | 2.87% | 241,560,410 |
| 2022-11-15 | 2022-11-11 | 0.997 | 239,716,318 | +328,746 | 2.87% | 238,880,700 |
| 2022-11-14 | 2022-11-10 | 0.963 | 239,387,572 | -90,315 | 2.86% | 230,601,330 |
| 2022-11-11 | 2022-11-09 | 0.952 | 239,477,887 | -108,378 | 2.86% | 228,036,740 |
| 2022-11-10 | 2022-11-08 | 0.952 | 239,586,265 | +72,252 | 2.86% | 228,139,940 |
| 2022-11-09 | 2022-11-07 | 0.963 | 239,514,013 | -5,419 | 2.86% | 230,723,130 |
| 2022-11-08 | 2022-11-04 | 0.941 | 239,519,432 | -157,148 | 2.86% | 225,424,250 |
| 2022-11-07 | 2022-11-03 | 0.919 | 239,676,580 | +57,802 | 2.87% | 220,264,570 |
| 2022-11-04 | 2022-11-02 | 0.897 | 239,618,778 | -52,383 | 2.86% | 214,905,150 |
| 2022-11-03 | 2022-11-01 | 0.897 | 239,671,161 | +63,220 | 2.87% | 214,952,130 |
| 2022-11-02 | 2022-10-31 | 0.875 | 239,607,941 | +151,729 | 2.86% | 209,589,370 |
| 2022-11-01 | 2022-10-28 | 0.897 | 239,456,212 | +99,347 | 2.86% | 214,759,350 |
| 2022-10-31 | 2022-10-27 | 0.930 | 239,356,865 | -41,545 | 2.86% | 222,621,000 |
| 2022-10-28 | 2022-10-26 | 0.952 | 239,398,410 | -36,126 | 2.86% | 227,961,060 |
| 2022-10-27 | 2022-10-25 | 0.941 | 239,434,536 | +424,480 | 2.86% | 225,344,350 |
| 2022-10-26 | 2022-10-24 | 0.908 | 239,010,056 | +231,206 | 2.86% | 217,005,620 |
| 2022-10-25 | 2022-10-21 | 0.941 | 238,778,850 | +233,012 | 2.85% | 224,727,250 |
| 2022-10-24 | 2022-10-20 | 0.919 | 238,545,838 | -7,225 | 2.85% | 219,225,410 |
| 2022-10-21 | 2022-10-19 | 0.930 | 238,553,063 | +18,063 | 2.85% | 221,873,400 |
| 2022-10-19 | 2022-10-17 | 0.941 | 238,535,000 | -9,032 | 2.85% | 224,497,750 |
| 2022-10-18 | 2022-10-14 | 0.952 | 238,544,032 | +81,283 | 2.85% | 227,147,500 |
| 2022-10-17 | 2022-10-13 | 0.930 | 238,462,749 | -2,720,282 | 2.85% | 221,789,400 |
| 2022-10-14 | 2022-10-12 | 0.952 | 241,183,031 | -126,441 | 2.88% | 229,660,420 |
| 2022-10-13 | 2022-10-11 | 0.919 | 241,309,472 | -32,513 | 2.88% | 221,765,210 |
| 2022-10-12 | 2022-10-10 | 0.908 | 241,341,985 | +23,482 | 2.89% | 219,122,860 |
| 2022-10-11 | 2022-10-07 | 0.930 | 241,318,503 | +3,612 | 2.88% | 224,445,480 |
| 2022-10-10 | 2022-10-06 | 0.930 | 241,314,891 | -28,901 | 2.88% | 224,442,120 |
| 2022-10-07 | 2022-10-05 | 0.952 | 241,343,792 | -428,092 | 2.89% | 229,813,500 |
| 2022-10-06 | 2022-10-03 | 0.886 | 241,771,884 | +113,797 | 2.89% | 214,159,200 |
| 2022-10-05 | 2022-09-30 | 0.908 | 241,658,087 | +1,598,572 | 2.89% | 219,409,860 |
| 2022-10-03 | 2022-09-29 | 0.886 | 240,059,515 | +106,572 | 2.87% | 212,642,400 |
| 2022-09-30 | 2022-09-28 | 0.963 | 239,952,943 | +133,666 | 2.87% | 231,145,950 |
| 2022-09-29 | 2022-09-27 | 1.008 | 239,819,277 | -74,058 | 2.87% | 241,638,670 |
| 2022-09-28 | 2022-09-26 | 1.008 | 239,893,335 | +372,097 | 2.87% | 241,713,290 |
| 2022-09-27 | 2022-09-23 | 1.019 | 239,521,238 | +933,855 | 2.86% | 243,990,440 |
| 2022-09-26 | 2022-09-22 | 1.052 | 238,587,383 | -66,833 | 2.85% | 250,964,350 |
| 2022-09-23 | 2022-09-21 | 1.063 | 238,654,216 | -1,045,846 | 2.85% | 253,677,120 |
| 2022-09-22 | 2022-09-20 | 1.052 | 239,700,062 | +283,589 | 2.87% | 252,134,750 |
| 2022-09-21 | 2022-09-19 | 1.063 | 239,416,473 | +910,373 | 2.86% | 254,487,360 |
| 2022-09-20 | 2022-09-16 | 1.085 | 238,506,100 | +184,243 | 2.85% | 258,801,340 |
| 2022-09-19 | 2022-09-15 | 1.152 | 238,321,857 | +202,305 | 2.85% | 274,434,159 |
| 2022-09-16 | 2022-09-14 | 1.174 | 238,119,552 | +671,942 | 2.85% | 279,474,300 |
| 2022-09-15 | 2022-09-13 | 1.174 | 237,447,610 | -77,671 | 2.84% | 278,685,660 |
| 2022-09-14 | 2022-09-09 | 1.218 | 237,525,281 | -500,344 | 2.84% | 289,296,700 |
| 2022-09-13 | 2022-09-08 | 1.174 | 238,025,625 | -1,470,325 | 2.85% | 279,364,060 |
| 2022-09-09 | 2022-09-07 | 1.229 | 239,495,950 | -1,484,776 | 2.86% | 294,348,690 |
| 2022-09-08 | 2022-09-06 | 1.063 | 240,980,726 | -2,613,711 | 2.88% | 256,150,080 |
| 2022-09-07 | 2022-09-05 | 1.041 | 243,594,437 | -3,453,639 | 2.91% | 253,533,980 |
| 2022-09-06 | 2022-09-02 | 1.008 | 247,048,076 | -1,109,066 | 2.95% | 248,922,310 |
| 2022-09-05 | 2022-09-01 | 1.008 | 248,157,142 | -2,393,343 | 2.97% | 250,039,790 |
| 2022-09-02 | 2022-08-31 | 1.030 | 250,550,485 | -2,116,979 | 3.00% | 257,999,670 |
| 2022-09-01 | 2022-08-30 | 1.085 | 252,667,464 | +75,864 | 3.02% | 274,167,740 |
| 2022-08-31 | 2022-08-29 | 1.096 | 252,591,600 | +437,124 | 3.02% | 276,882,210 |
| 2022-08-30 | 2022-08-26 | 1.096 | 252,154,476 | -27,095 | 3.01% | 276,403,050 |
| 2022-08-29 | 2022-08-25 | 1.107 | 252,181,571 | +54,189 | 3.01% | 279,225,001 |
| 2022-08-26 | 2022-08-24 | 1.085 | 252,127,382 | -451,574 | 3.01% | 273,581,700 |
| 2022-08-25 | 2022-08-23 | 1.107 | 252,578,956 | -30,707 | 3.02% | 279,665,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 252,609,663 | +352,228 | 3.02% | 285,292,980 |
| 2022-08-23 | 2022-08-19 | 1.129 | 252,257,435 | +48,770 | 3.02% | 284,895,180 |
| 2022-08-22 | 2022-08-18 | 1.129 | 252,208,665 | -16,257 | 3.01% | 284,840,100 |
| 2022-08-19 | 2022-08-17 | 1.140 | 252,224,922 | +200,499 | 3.02% | 287,651,190 |
| 2022-08-18 | 2022-08-16 | 1.129 | 252,024,423 | -794,770 | 3.01% | 284,632,020 |
| 2022-08-17 | 2022-08-15 | 1.096 | 252,819,193 | -1,994,152 | 3.02% | 277,131,690 |
| 2022-08-16 | 2022-08-12 | 1.129 | 254,813,345 | +14,451 | 3.05% | 287,781,781 |
| 2022-08-15 | 2022-08-11 | 1.107 | 254,798,894 | +5,419 | 3.05% | 282,123,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 254,793,475 | +953,724 | 3.05% | 279,295,830 |
| 2022-08-11 | 2022-08-09 | 1.096 | 253,839,751 | +334,165 | 3.03% | 278,250,390 |
| 2022-08-10 | 2022-08-08 | 1.107 | 253,505,586 | -14,450 | 3.03% | 280,691,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 253,520,036 | +16,256 | 3.03% | 286,321,140 |
| 2022-08-08 | 2022-08-04 | 1.107 | 253,503,780 | +63,221 | 3.03% | 280,689,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 253,440,559 | -66,833 | 3.03% | 286,231,380 |
| 2022-08-04 | 2022-08-02 | 1.118 | 253,507,392 | -130,054 | 3.03% | 283,499,930 |
| 2022-08-03 | 2022-08-01 | 1.140 | 253,637,446 | +77,671 | 3.03% | 289,262,111 |
| 2022-08-02 | 2022-07-29 | 1.152 | 253,559,775 | +325,134 | 3.03% | 291,981,040 |
| 2022-08-01 | 2022-07-28 | 1.185 | 253,234,641 | -37,933 | 3.03% | 300,018,370 |
| 2022-07-28 | 2022-07-26 | 1.185 | 253,272,574 | +279,976 | 3.03% | 300,063,310 |
| 2022-07-27 | 2022-07-25 | 1.174 | 252,992,598 | -1,056,683 | 3.02% | 296,930,380 |
| 2022-07-26 | 2022-07-22 | 1.207 | 254,049,281 | -272,751 | 3.04% | 306,609,370 |
| 2022-07-25 | 2022-07-21 | 1.207 | 254,322,032 | +14,450 | 3.04% | 306,938,550 |
| 2022-07-22 | 2022-07-20 | 1.218 | 254,307,582 | +27,095 | 3.04% | 309,736,901 |
| 2022-07-21 | 2022-07-19 | 1.196 | 254,280,487 | +66,833 | 3.04% | 304,072,920 |
| 2022-07-20 | 2022-07-18 | 1.218 | 254,213,654 | -7,225 | 3.04% | 309,622,500 |
| 2022-07-19 | 2022-07-15 | 1.207 | 254,220,879 | +117,409 | 3.04% | 306,816,470 |
| 2022-07-18 | 2022-07-14 | 1.262 | 254,103,470 | +223,981 | 3.04% | 320,742,420 |
| 2022-07-15 | 2022-07-13 | 1.307 | 253,879,489 | +2,111,560 | 3.03% | 331,703,900 |
| 2022-07-14 | 2022-07-12 | 1.262 | 251,767,929 | +265,526 | 3.01% | 317,794,380 |
| 2022-07-13 | 2022-07-11 | 1.196 | 251,502,403 | -200,499 | 3.01% | 300,750,840 |
| 2022-07-12 | 2022-07-08 | 1.196 | 251,702,902 | +18,063 | 3.01% | 300,990,600 |
| 2022-07-11 | 2022-07-07 | 1.196 | 251,684,839 | -231,206 | 3.01% | 300,969,000 |
| 2022-07-08 | 2022-07-06 | 1.185 | 251,916,045 | -428,092 | 3.01% | 298,456,170 |
| 2022-07-07 | 2022-07-05 | 1.207 | 252,344,137 | -1,808,103 | 3.02% | 304,551,450 |
| 2022-07-06 | 2022-07-04 | 1.196 | 254,152,240 | +93,927 | 3.04% | 303,919,560 |
| 2022-07-05 | 2022-06-30 | 1.207 | 254,058,313 | -558,145 | 3.04% | 306,620,270 |
| 2022-07-04 | 2022-06-29 | 1.248 | 254,616,458 | +34,319 | 3.04% | 317,727,290 |
| 2022-06-30 | 2022-06-28 | 1.248 | 254,582,139 | +5,903,489 | 3.04% | 317,684,464 |
| 2022-06-29 | 2022-06-27 | 1.225 | 248,678,650 | -7,052 | 3.05% | 304,675,560 |
| 2022-06-28 | 2022-06-24 | 1.214 | 248,685,702 | -260,926 | 3.05% | 301,863,049 |
| 2022-06-27 | 2022-06-23 | 1.191 | 248,946,628 | -162,197 | 3.05% | 296,531,550 |
| 2022-06-24 | 2022-06-22 | 1.168 | 249,108,825 | +65,232 | 3.05% | 291,072,850 |
| 2022-06-23 | 2022-06-21 | 1.180 | 249,043,593 | +7,052 | 3.05% | 293,821,840 |
| 2022-06-22 | 2022-06-20 | 1.180 | 249,036,541 | +10,578 | 3.05% | 293,813,520 |
| 2022-06-21 | 2022-06-17 | 1.191 | 249,025,963 | -1,346,939 | 3.05% | 296,626,050 |
| 2022-06-20 | 2022-06-16 | 1.180 | 250,372,902 | -3,127,579 | 3.07% | 295,390,159 |
| 2022-06-17 | 2022-06-15 | 1.191 | 253,500,481 | -742,227 | 3.10% | 301,955,850 |
| 2022-06-16 | 2022-06-14 | 1.180 | 254,242,708 | -98,729 | 3.11% | 299,955,760 |
| 2022-06-15 | 2022-06-13 | 1.168 | 254,341,437 | +687,574 | 3.12% | 297,186,930 |
| 2022-06-14 | 2022-06-10 | 1.214 | 253,653,863 | -79,335 | 3.11% | 307,893,570 |
| 2022-06-13 | 2022-06-09 | 1.248 | 253,733,198 | +1,999,252 | 3.11% | 316,625,099 |
| 2022-06-10 | 2022-06-08 | 1.191 | 251,733,946 | -1,362,806 | 3.08% | 299,851,650 |
| 2022-06-09 | 2022-06-07 | 1.191 | 253,096,752 | +243,295 | 3.10% | 301,474,950 |
| 2022-06-08 | 2022-06-06 | 1.202 | 252,853,457 | -174,538 | 3.10% | 304,053,580 |
| 2022-06-07 | 2022-06-02 | 1.248 | 253,027,995 | -315,578 | 3.10% | 315,745,100 |
| 2022-06-06 | 2022-06-01 | 1.225 | 253,343,573 | +116,358 | 3.10% | 310,390,920 |
| 2022-06-02 | 2022-05-31 | 1.225 | 253,227,215 | -1,651,940 | 3.10% | 310,248,360 |
| 2022-06-01 | 2022-05-30 | 1.180 | 254,879,155 | +128,700 | 3.12% | 300,706,641 |
| 2022-05-31 | 2022-05-27 | 1.168 | 254,750,455 | -1,731,275 | 3.12% | 297,664,850 |
| 2022-05-30 | 2022-05-26 | 1.191 | 256,481,730 | -125,174 | 3.14% | 305,506,950 |
| 2022-05-27 | 2022-05-25 | 1.180 | 256,606,904 | +343,787 | 3.14% | 302,745,040 |
| 2022-05-26 | 2022-05-24 | 1.157 | 256,263,117 | +132,226 | 3.14% | 296,525,220 |
| 2022-05-25 | 2022-05-23 | 1.191 | 256,130,891 | -29,971 | 3.14% | 305,089,050 |
| 2022-05-24 | 2022-05-20 | 1.214 | 256,160,862 | -1,974,571 | 3.14% | 310,936,649 |
| 2022-05-23 | 2022-05-19 | 1.202 | 258,135,433 | -169,249 | 3.16% | 310,405,100 |
| 2022-05-20 | 2022-05-18 | 1.214 | 258,304,682 | -24,682 | 3.16% | 313,538,890 |
| 2022-05-19 | 2022-05-17 | 1.191 | 258,329,364 | -3,906,829 | 3.16% | 307,707,750 |
| 2022-05-18 | 2022-05-16 | 1.191 | 262,236,193 | -962,603 | 3.21% | 312,361,350 |
| 2022-05-17 | 2022-05-13 | 1.202 | 263,198,796 | -1,934,021 | 3.22% | 316,493,740 |
| 2022-05-16 | 2022-05-12 | 1.180 | 265,132,817 | -2,492,896 | 3.25% | 312,803,920 |
| 2022-05-13 | 2022-05-11 | 1.191 | 267,625,713 | -61,705 | 3.28% | 318,781,050 |
| 2022-05-12 | 2022-05-10 | 1.214 | 267,687,418 | -79,335 | 3.28% | 324,927,970 |
| 2022-05-11 | 2022-05-06 | 1.180 | 267,766,753 | +68,757 | 3.28% | 315,911,439 |
| 2022-05-10 | 2022-05-05 | 1.237 | 267,697,996 | +21,156 | 3.28% | 331,014,470 |
| 2022-05-06 | 2022-05-04 | 1.282 | 267,676,840 | -266,214 | 3.28% | 343,134,670 |
| 2022-05-05 | 2022-05-03 | 1.237 | 267,943,054 | +42,312 | 3.28% | 331,317,489 |
| 2022-05-04 | 2022-04-29 | 1.237 | 267,900,742 | -58,180 | 3.28% | 331,265,170 |
| 2022-05-03 | 2022-04-28 | 1.237 | 267,958,922 | -543,006 | 3.28% | 331,337,111 |
| 2022-04-29 | 2022-04-27 | 1.202 | 268,501,928 | -70,521 | 3.29% | 322,870,699 |
| 2022-04-28 | 2022-04-26 | 1.157 | 268,572,449 | -88,150 | 3.29% | 310,768,500 |
| 2022-04-27 | 2022-04-25 | 1.146 | 268,660,599 | -3,945,615 | 3.29% | 307,822,750 |
| 2022-04-26 | 2022-04-22 | 1.237 | 272,606,214 | +176,301 | 3.34% | 337,083,590 |
| 2022-04-25 | 2022-04-21 | 1.191 | 272,429,913 | -6,288,655 | 3.34% | 324,503,549 |
| 2022-04-22 | 2022-04-20 | 1.225 | 278,718,568 | +1,777,113 | 3.41% | 341,479,800 |
| 2022-04-21 | 2022-04-19 | 1.248 | 276,941,455 | +24,683 | 3.39% | 345,585,901 |
| 2022-04-20 | 2022-04-14 | 1.282 | 276,916,772 | +890,319 | 3.39% | 354,979,329 |
| 2022-04-19 | 2022-04-13 | 1.237 | 276,026,453 | -130,462 | 3.38% | 341,312,790 |
| 2022-04-14 | 2022-04-12 | 1.271 | 276,156,915 | -1,990,438 | 3.38% | 350,872,480 |
| 2022-04-13 | 2022-04-11 | 1.282 | 278,147,353 | -13,432,369 | 3.41% | 356,556,810 |
| 2022-04-12 | 2022-04-08 | 1.373 | 291,579,722 | -14,052,948 | 3.57% | 400,237,750 |
| 2022-04-11 | 2022-04-07 | 1.259 | 305,632,670 | -4,724,865 | 3.74% | 384,855,870 |
| 2022-04-08 | 2022-04-06 | 1.271 | 310,357,535 | -10,216,640 | 3.80% | 394,326,240 |
| 2022-04-07 | 2022-04-04 | 1.248 | 320,574,175 | -535,955 | 3.93% | 400,033,700 |
| 2022-04-06 | 2022-04-01 | 1.248 | 321,110,130 | +276,793 | 3.93% | 400,702,500 |
| 2022-04-04 | 2022-03-31 | 1.259 | 320,833,337 | +592,371 | 3.93% | 403,996,710 |
| 2022-04-01 | 2022-03-30 | 1.305 | 320,240,966 | -1,974,571 | 3.92% | 417,782,350 |
| 2022-03-31 | 2022-03-29 | 1.237 | 322,215,537 | -3,095,844 | 3.95% | 398,426,610 |
| 2022-03-30 | 2022-03-28 | 1.293 | 325,311,381 | +171,012 | 3.98% | 420,706,740 |
| 2022-03-29 | 2022-03-25 | 1.282 | 325,140,369 | +47,601 | 3.98% | 416,797,110 |
| 2022-03-28 | 2022-03-24 | 1.316 | 325,092,768 | +400,203 | 3.98% | 427,799,880 |
| 2022-03-25 | 2022-03-23 | 1.339 | 324,692,565 | -389,625 | 3.98% | 434,640,020 |
| 2022-03-24 | 2022-03-22 | 1.305 | 325,082,190 | +125,174 | 3.98% | 424,098,150 |
| 2022-03-23 | 2022-03-21 | 1.282 | 324,957,016 | -929,106 | 3.98% | 416,562,070 |
| 2022-03-22 | 2022-03-18 | 1.339 | 325,886,122 | +301,474 | 3.99% | 436,237,740 |
| 2022-03-21 | 2022-03-17 | 1.293 | 325,584,648 | +241,533 | 3.99% | 421,060,140 |
| 2022-03-18 | 2022-03-16 | 1.259 | 325,343,115 | +567,689 | 3.98% | 409,675,469 |
| 2022-03-17 | 2022-03-15 | 1.146 | 324,775,426 | +2,200,235 | 3.98% | 372,117,330 |
| 2022-03-16 | 2022-03-14 | 1.259 | 322,575,191 | +89,914 | 3.95% | 406,190,071 |
| 2022-03-15 | 2022-03-11 | 1.327 | 322,485,277 | +1,916,391 | 3.95% | 428,026,950 |
| 2022-03-14 | 2022-03-10 | 1.339 | 320,568,886 | -2,485,843 | 3.93% | 429,119,980 |
| 2022-03-11 | 2022-03-09 | 1.327 | 323,054,729 | +2,914,254 | 3.96% | 428,782,770 |
| 2022-03-10 | 2022-03-08 | 1.282 | 320,140,475 | +1,743,617 | 3.92% | 410,387,751 |
| 2022-03-09 | 2022-03-07 | 1.350 | 318,396,858 | +1,711,882 | 3.90% | 429,824,430 |
| 2022-03-08 | 2022-03-04 | 1.395 | 316,684,976 | +1,763 | 3.88% | 441,883,650 |
| 2022-03-07 | 2022-03-03 | 1.441 | 316,683,213 | +2,057,432 | 3.88% | 456,251,310 |
| 2022-03-04 | 2022-03-02 | 1.418 | 314,625,781 | +1,778,876 | 3.85% | 446,148,750 |
| 2022-03-03 | 2022-03-01 | 1.463 | 312,846,905 | -749,279 | 3.83% | 457,822,291 |
| 2022-03-02 | 2022-02-28 | 1.452 | 313,596,184 | -2,060,958 | 3.84% | 455,361,281 |
| 2022-03-01 | 2022-02-25 | 1.475 | 315,657,142 | +890,320 | 3.87% | 465,515,701 |
| 2022-02-28 | 2022-02-24 | 1.497 | 314,766,822 | +8,391,925 | 3.86% | 471,344,280 |
| 2022-02-25 | 2022-02-23 | 1.509 | 306,374,897 | +608,238 | 3.75% | 462,253,470 |
| 2022-02-24 | 2022-02-22 | 1.531 | 305,766,659 | +856,823 | 3.74% | 468,273,150 |
| 2022-02-23 | 2022-02-21 | 1.577 | 304,909,836 | -42,312 | 3.73% | 480,796,830 |
| 2022-02-22 | 2022-02-18 | 1.600 | 304,952,148 | -543,007 | 3.73% | 487,782,449 |
| 2022-02-21 | 2022-02-17 | 1.611 | 305,495,155 | +169,249 | 3.74% | 492,116,620 |
| 2022-02-18 | 2022-02-16 | 1.611 | 305,325,906 | +2,383,588 | 3.74% | 491,843,979 |
| 2022-02-17 | 2022-02-15 | 1.554 | 302,942,318 | +2,563,416 | 3.71% | 470,821,051 |
| 2022-02-16 | 2022-02-14 | 1.566 | 300,378,902 | +3,102,897 | 3.68% | 470,244,660 |
| 2022-02-15 | 2022-02-11 | 1.600 | 297,276,005 | +2,626,884 | 3.64% | 475,504,170 |
| 2022-02-14 | 2022-02-10 | 1.622 | 294,649,121 | +181,590 | 3.61% | 477,987,510 |
| 2022-02-11 | 2022-02-09 | 1.577 | 294,467,531 | -1,540,871 | 3.61% | 464,330,890 |
| 2022-02-10 | 2022-02-08 | 1.554 | 296,008,402 | -435,463 | 3.63% | 460,044,631 |
| 2022-02-09 | 2022-02-07 | 1.543 | 296,443,865 | -3,749,921 | 3.63% | 457,358,480 |
| 2022-02-08 | 2022-02-04 | 1.452 | 300,193,786 | -72,283 | 3.68% | 435,900,160 |
| 2022-02-07 | 2022-01-31 | 1.407 | 300,266,069 | +3,168,128 | 3.68% | 422,379,960 |
| 2022-02-04 | 2022-01-27 | 1.418 | 297,097,941 | -373,758 | 3.64% | 421,293,750 |
| 2022-01-28 | 2022-01-26 | 1.441 | 297,471,699 | -1,498,558 | 3.64% | 428,572,930 |
| 2022-01-27 | 2022-01-25 | 1.395 | 298,970,257 | +784,539 | 3.66% | 417,165,570 |
| 2022-01-26 | 2022-01-24 | 1.452 | 298,185,718 | -814,511 | 3.65% | 432,984,320 |
| 2022-01-25 | 2022-01-21 | 1.486 | 299,000,229 | -4,426,916 | 3.66% | 444,342,831 |
| 2022-01-24 | 2022-01-20 | 1.543 | 303,427,145 | +2,448,820 | 3.72% | 468,132,400 |
| 2022-01-21 | 2022-01-19 | 1.520 | 300,978,325 | +2,536,970 | 3.69% | 457,525,580 |
| 2022-01-20 | 2022-01-18 | 1.509 | 298,441,355 | +5,840,851 | 3.66% | 450,283,471 |
| 2022-01-19 | 2022-01-17 | 1.407 | 292,600,504 | -107,544 | 3.58% | 411,596,920 |
| 2022-01-18 | 2022-01-14 | 1.429 | 292,708,048 | +393,151 | 3.58% | 418,389,300 |
| 2022-01-17 | 2022-01-13 | 1.452 | 292,314,897 | -1,480,928 | 3.58% | 424,459,520 |
| 2022-01-14 | 2022-01-12 | 1.441 | 293,795,825 | +1,496,795 | 3.60% | 423,277,030 |
| 2022-01-13 | 2022-01-11 | 1.497 | 292,299,030 | -1,045,464 | 3.58% | 437,700,120 |
| 2022-01-12 | 2022-01-10 | 1.520 | 293,344,494 | -1,583,183 | 3.59% | 445,921,180 |
| 2022-01-11 | 2022-01-07 | 1.463 | 294,927,677 | +271,504 | 3.61% | 431,599,170 |
| 2022-01-10 | 2022-01-06 | 1.509 | 294,656,173 | +7,282,992 | 3.61% | 444,572,450 |
| 2022-01-07 | 2022-01-05 | 1.395 | 287,373,181 | -927,343 | 3.52% | 400,983,690 |
| 2022-01-06 | 2022-01-04 | 1.497 | 288,300,524 | +1,190,031 | 3.53% | 431,712,600 |
| 2022-01-05 | 2022-01-03 | 1.577 | 287,110,493 | -1,248,211 | 3.52% | 452,729,950 |
| 2022-01-04 | 2021-12-31 | 1.497 | 288,358,704 | +1,311,679 | 3.53% | 431,799,721 |
| 2022-01-03 | 2021-12-29 | 1.520 | 287,047,025 | +1,621,969 | 3.52% | 436,348,221 |
| 2021-12-30 | 2021-12-28 | 1.520 | 285,425,056 | -1,306,390 | 3.50% | 433,882,620 |
| 2021-12-29 | 2021-12-24 | 1.600 | 286,731,446 | +1,995,727 | 3.51% | 458,637,750 |
| 2021-12-28 | 2021-12-22 | 1.531 | 284,735,719 | +384,336 | 3.49% | 436,064,850 |
| 2021-12-23 | 2021-12-21 | 1.611 | 284,351,383 | +185,116 | 3.48% | 458,056,500 |
| 2021-12-22 | 2021-12-20 | 1.668 | 284,166,267 | +9,054,816 | 3.48% | 473,876,550 |
| 2021-12-21 | 2021-12-17 | 1.588 | 275,111,451 | +934,395 | 3.37% | 436,930,200 |
| 2021-12-20 | 2021-12-16 | 1.622 | 274,177,056 | +4,679,027 | 3.36% | 444,777,190 |
| 2021-12-17 | 2021-12-15 | 1.543 | 269,498,029 | +2,924,833 | 3.30% | 415,786,000 |
| 2021-12-16 | 2021-12-14 | 1.486 | 266,573,196 | -2,826,104 | 3.26% | 396,153,170 |
| 2021-12-15 | 2021-12-13 | 1.543 | 269,399,300 | -12,566,731 | 3.30% | 415,633,680 |
| 2021-12-14 | 2021-12-10 | 1.373 | 281,966,031 | +996,100 | 3.45% | 387,041,489 |
| 2021-12-13 | 2021-12-09 | 1.429 | 280,969,931 | -1,204,136 | 3.44% | 401,611,140 |
| 2021-12-10 | 2021-12-08 | 1.452 | 282,174,067 | +29,972 | 3.46% | 409,734,401 |
| 2021-12-09 | 2021-12-07 | 1.407 | 282,144,095 | +548,296 | 3.46% | 396,888,039 |
| 2021-12-08 | 2021-12-06 | 1.361 | 281,595,799 | -950,263 | 3.45% | 383,338,799 |
| 2021-12-07 | 2021-12-03 | 1.486 | 282,546,062 | -4,240,037 | 3.46% | 419,890,371 |
| 2021-12-06 | 2021-12-02 | 1.339 | 286,786,099 | -5,830,272 | 3.51% | 383,897,660 |
| 2021-12-03 | 2021-12-01 | 1.305 | 292,616,371 | -444,279 | 3.58% | 381,743,650 |
| 2021-12-02 | 2021-11-30 | 1.248 | 293,060,650 | +1,324,020 | 3.59% | 365,700,500 |
| 2021-12-01 | 2021-11-29 | 1.339 | 291,736,630 | +287,371 | 3.57% | 390,524,540 |
| 2021-11-30 | 2021-11-26 | 1.010 | 291,449,259 | +59,942 | 3.57% | 294,258,030 |
| 2021-11-29 | 2021-11-25 | 1.066 | 291,389,317 | +976,707 | 3.57% | 310,725,460 |
| 2021-11-26 | 2021-11-24 | 1.055 | 290,412,610 | +10,578 | 3.56% | 306,389,430 |
| 2021-11-25 | 2021-11-23 | 1.032 | 290,402,032 | +437,227 | 3.56% | 299,789,490 |
| 2021-11-24 | 2021-11-22 | 1.032 | 289,964,805 | +297,948 | 3.55% | 299,338,130 |
| 2021-11-23 | 2021-11-19 | 1.044 | 289,666,857 | -839,192 | 3.55% | 302,316,600 |
| 2021-11-22 | 2021-11-18 | 1.044 | 290,506,049 | +657,602 | 3.56% | 303,192,440 |
| 2021-11-19 | 2021-11-17 | 1.055 | 289,848,447 | -188,642 | 3.55% | 305,794,230 |
| 2021-11-18 | 2021-11-16 | 1.066 | 290,037,089 | +146,330 | 3.55% | 309,283,500 |
| 2021-11-17 | 2021-11-15 | 1.078 | 289,890,759 | -532,429 | 3.55% | 312,416,050 |
| 2021-11-16 | 2021-11-12 | 1.112 | 290,423,188 | -56,416 | 3.56% | 322,873,740 |
| 2021-11-15 | 2021-11-11 | 1.134 | 290,479,604 | -163,960 | 3.56% | 329,527,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 290,643,564 | +502,458 | 3.56% | 329,713,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 290,141,106 | +361,417 | 3.55% | 339,017,290 |
| 2021-11-10 | 2021-11-08 | 1.134 | 289,779,689 | +14,104 | 3.55% | 328,733,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 289,765,585 | -105,781 | 3.55% | 328,717,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 289,871,366 | +488,354 | 3.55% | 348,567,220 |
| 2021-11-05 | 2021-11-03 | 1.214 | 289,383,012 | -1,547,922 | 3.54% | 351,262,810 |
| 2021-11-04 | 2021-11-02 | 1.248 | 290,930,934 | -971,419 | 3.56% | 363,042,900 |
| 2021-11-03 | 2021-11-01 | 1.271 | 291,902,353 | +463,672 | 3.58% | 370,877,921 |
| 2021-11-02 | 2021-10-29 | 1.305 | 291,438,681 | +1,177,690 | 3.57% | 380,207,250 |
| 2021-11-01 | 2021-10-28 | 1.361 | 290,260,991 | -1,110,696 | 3.55% | 395,134,800 |
| 2021-10-29 | 2021-10-27 | 1.271 | 291,371,687 | +135,752 | 3.57% | 370,203,680 |
| 2021-10-28 | 2021-10-26 | 1.305 | 291,235,935 | +188,642 | 3.57% | 379,942,750 |
| 2021-10-27 | 2021-10-25 | 1.327 | 291,047,293 | +423,122 | 3.56% | 386,300,070 |
| 2021-10-26 | 2021-10-22 | 1.248 | 290,624,171 | -1,087,777 | 3.56% | 362,660,100 |
| 2021-10-25 | 2021-10-21 | 1.259 | 291,711,948 | +440,753 | 3.57% | 367,326,751 |
| 2021-10-22 | 2021-10-20 | 1.282 | 291,271,195 | -248,585 | 3.57% | 373,380,250 |
| 2021-10-21 | 2021-10-19 | 1.316 | 291,519,780 | +853,297 | 3.57% | 383,620,121 |
| 2021-10-20 | 2021-10-18 | 1.350 | 290,666,483 | +5,013,999 | 3.56% | 392,389,410 |
| 2021-10-19 | 2021-10-15 | 1.271 | 285,652,484 | -299,712 | 3.50% | 362,937,120 |
| 2021-10-18 | 2021-10-12 | 1.293 | 285,952,196 | +319,105 | 3.50% | 369,805,740 |
| 2021-10-15 | 2021-10-11 | 1.282 | 285,633,091 | +987,285 | 3.50% | 366,152,770 |
| 2021-10-12 | 2021-10-08 | 1.305 | 284,645,806 | +1,373,385 | 3.49% | 371,345,350 |
| 2021-10-11 | 2021-10-07 | 1.407 | 283,272,421 | -1,114,222 | 3.47% | 398,475,239 |
| 2021-10-08 | 2021-10-06 | 1.373 | 284,386,643 | +714,018 | 3.48% | 390,364,149 |
| 2021-10-07 | 2021-10-05 | 1.361 | 283,672,625 | +387,863 | 3.47% | 386,166,001 |
| 2021-10-06 | 2021-10-04 | 1.350 | 283,284,762 | -49,365 | 3.47% | 382,424,349 |
| 2021-10-05 | 2021-09-30 | 1.429 | 283,334,127 | +10,902,451 | 3.47% | 404,990,460 |
| 2021-10-04 | 2021-09-29 | 1.554 | 272,431,676 | +10,327,709 | 3.34% | 423,402,609 |
| 2021-09-30 | 2021-09-28 | 1.463 | 262,103,967 | +5,260,820 | 3.21% | 383,564,730 |
| 2021-09-29 | 2021-09-27 | 1.463 | 256,843,147 | +3,157,550 | 3.15% | 375,866,010 |
| 2021-09-28 | 2021-09-24 | 1.792 | 253,685,597 | -6,313,337 | 3.11% | 454,703,460 |
| 2021-09-27 | 2021-09-23 | 1.815 | 259,998,934 | -16,161,507 | 3.18% | 471,918,400 |
| 2021-09-24 | 2021-09-21 | 1.792 | 276,160,441 | -11,923,233 | 3.38% | 494,987,139 |
| 2021-09-23 | 2021-09-20 | 1.611 | 288,083,674 | +4,232,985 | 3.53% | 464,068,780 |
| 2021-09-21 | 2021-09-17 | 1.645 | 283,850,689 | -1,011,967 | 3.48% | 466,910,151 |
| 2021-09-20 | 2021-09-16 | 1.622 | 284,862,656 | +915,002 | 3.49% | 462,111,650 |
| 2021-09-17 | 2021-09-15 | 1.679 | 283,947,654 | -24,682 | 3.48% | 476,733,160 |
| 2021-09-16 | 2021-09-14 | 1.656 | 283,972,336 | +1,972,807 | 3.48% | 470,331,700 |
| 2021-09-15 | 2021-09-13 | 1.622 | 281,999,529 | +2,025,698 | 3.45% | 457,467,011 |
| 2021-09-14 | 2021-09-10 | 1.679 | 279,973,831 | -19,387,814 | 3.43% | 470,061,320 |
| 2021-09-13 | 2021-09-09 | 1.781 | 299,361,645 | -5,452,989 | 3.67% | 533,176,709 |
| 2021-09-10 | 2021-09-08 | 1.758 | 304,814,634 | -9,770,598 | 3.73% | 535,972,951 |
| 2021-09-09 | 2021-09-07 | 1.804 | 314,585,232 | -15,576,188 | 3.85% | 567,428,070 |
| 2021-09-08 | 2021-09-06 | 1.860 | 330,161,420 | +9,098,891 | 4.04% | 614,250,520 |
| 2021-09-07 | 2021-09-03 | 1.656 | 321,062,529 | +9,036,305 | 3.93% | 531,762,661 |
| 2021-09-06 | 2021-09-02 | 1.452 | 312,026,224 | +319,105 | 3.82% | 453,081,600 |
| 2021-09-03 | 2021-09-01 | 1.361 | 311,707,119 | +973,181 | 3.82% | 424,329,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 310,733,938 | +342,024 | 3.81% | 387,754,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 310,391,914 | +830,378 | 3.80% | 394,369,920 |
| 2021-08-31 | 2021-08-27 | 1.180 | 309,561,536 | +238,006 | 3.79% | 365,220,959 |
| 2021-08-30 | 2021-08-26 | 1.168 | 309,323,530 | +535,955 | 3.79% | 361,431,120 |
| 2021-08-27 | 2021-08-25 | 1.202 | 308,787,575 | +1,214,713 | 3.78% | 371,313,760 |
| 2021-08-26 | 2021-08-24 | 1.180 | 307,572,862 | +654,077 | 3.77% | 362,874,720 |
| 2021-08-25 | 2021-08-23 | 1.202 | 306,918,785 | +1,763,009 | 3.76% | 369,066,560 |
| 2021-08-24 | 2021-08-20 | 1.134 | 305,155,776 | +1,022,546 | 3.74% | 346,176,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 304,133,230 | +1,602,575 | 3.72% | 351,916,319 |
| 2021-08-20 | 2021-08-18 | 1.237 | 302,530,655 | -3,554,227 | 3.71% | 374,085,820 |
| 2021-08-19 | 2021-08-17 | 1.214 | 306,084,882 | -7,013,251 | 3.75% | 371,536,100 |
| 2021-08-18 | 2021-08-16 | 1.134 | 313,098,133 | +1,366,332 | 3.83% | 355,186,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 311,731,801 | -4,636,715 | 3.82% | 374,854,160 |
| 2021-08-16 | 2021-08-12 | 1.339 | 316,368,516 | -8,622,879 | 3.87% | 423,497,280 |
| 2021-08-13 | 2021-08-11 | 1.463 | 324,991,395 | -14,881,563 | 3.98% | 475,594,620 |
| 2021-08-12 | 2021-08-10 | 1.168 | 339,872,958 | -5,093,334 | 4.16% | 397,126,800 |
| 2021-08-11 | 2021-08-09 | 1.180 | 344,966,292 | -7,233,628 | 4.23% | 406,991,520 |
| 2021-08-10 | 2021-08-06 | 1.282 | 352,199,920 | -16,741,537 | 4.31% | 451,484,721 |
| 2021-08-09 | 2021-08-05 | 1.180 | 368,941,457 | -8,132,763 | 4.52% | 435,277,440 |
| 2021-08-06 | 2021-08-04 | 0.998 | 377,074,220 | -319,104 | 4.62% | 376,430,560 |
| 2021-08-05 | 2021-08-03 | 1.010 | 377,393,324 | +599,423 | 4.62% | 381,030,360 |
| 2021-08-04 | 2021-08-02 | 0.885 | 376,793,901 | +156,908 | 4.61% | 333,406,320 |
| 2021-08-03 | 2021-07-30 | 0.828 | 376,636,993 | +38,786 | 4.61% | 311,904,180 |
| 2021-07-30 | 2021-07-28 | 0.794 | 376,598,207 | +35,260 | 4.61% | 299,055,400 |
| 2021-07-29 | 2021-07-27 | 0.783 | 376,562,947 | -56,416 | 4.61% | 294,755,580 |
| 2021-07-28 | 2021-07-26 | 0.805 | 376,619,363 | +176,301 | 4.61% | 303,344,660 |
| 2021-07-27 | 2021-07-23 | 0.828 | 376,443,062 | +35,260 | 4.61% | 311,743,580 |
| 2021-07-26 | 2021-07-22 | 0.828 | 376,407,802 | -236,243 | 4.61% | 311,714,380 |
| 2021-07-23 | 2021-07-21 | 0.817 | 376,644,045 | +199,220 | 4.61% | 307,637,280 |
| 2021-07-22 | 2021-07-20 | 0.828 | 376,444,825 | -26,445 | 4.61% | 311,745,040 |
| 2021-07-20 | 2021-07-16 | 0.862 | 376,471,270 | +435,463 | 4.61% | 324,579,280 |
| 2021-07-19 | 2021-07-15 | 0.851 | 376,035,807 | +185,116 | 4.61% | 319,938,000 |
| 2021-07-16 | 2021-07-14 | 0.862 | 375,850,691 | +119,885 | 4.60% | 324,044,240 |
| 2021-07-15 | 2021-07-13 | 0.885 | 375,730,806 | +59,942 | 4.60% | 332,465,640 |
| 2021-07-14 | 2021-07-12 | 0.874 | 375,670,864 | +238,006 | 4.60% | 328,150,900 |
| 2021-07-13 | 2021-07-09 | 0.862 | 375,432,858 | +58,180 | 4.60% | 323,684,000 |
| 2021-07-09 | 2021-07-07 | 0.885 | 375,374,678 | -375,521 | 4.60% | 332,150,520 |
| 2021-07-08 | 2021-07-06 | 0.896 | 375,750,199 | +8,815 | 4.60% | 336,745,400 |
| 2021-07-07 | 2021-07-05 | 0.885 | 375,741,384 | +1,725,986 | 4.60% | 332,475,000 |
| 2021-07-06 | 2021-07-02 | 0.874 | 374,015,398 | +8,815 | 4.58% | 326,704,840 |
| 2021-07-05 | 2021-06-30 | 0.885 | 374,006,583 | -109,307 | 4.58% | 330,939,960 |
| 2021-07-02 | 2021-06-29 | 0.896 | 374,115,890 | +777,487 | 4.58% | 335,280,740 |
| 2021-06-30 | 2021-06-28 | 0.828 | 373,338,403 | +624,106 | 4.57% | 309,172,520 |
| 2021-06-29 | 2021-06-25 | 0.828 | 372,714,297 | +121,647 | 4.56% | 308,655,680 |
| 2021-06-28 | 2021-06-24 | 0.828 | 372,592,650 | +31,735 | 4.56% | 308,554,940 |
| 2021-06-25 | 2021-06-23 | 0.817 | 372,560,915 | +528,902 | 4.56% | 304,302,240 |
| 2021-06-24 | 2021-06-22 | 0.828 | 372,032,013 | +114,596 | 4.56% | 308,090,660 |
| 2021-06-23 | 2021-06-21 | 0.839 | 371,917,417 | -17,630 | 4.56% | 312,214,880 |
| 2021-06-22 | 2021-06-18 | 0.839 | 371,935,047 | -17,630 | 4.56% | 312,229,680 |
| 2021-06-21 | 2021-06-17 | 0.839 | 371,952,677 | +262,688 | 4.56% | 312,244,480 |
| 2021-06-18 | 2021-06-16 | 0.839 | 371,689,989 | +10,578 | 4.55% | 312,023,960 |
| 2021-06-16 | 2021-06-11 | 0.828 | 371,679,411 | -185,116 | 4.55% | 307,798,660 |
| 2021-06-15 | 2021-06-10 | 0.851 | 371,864,527 | -144,566 | 4.55% | 316,389,000 |
| 2021-06-11 | 2021-06-09 | 0.872 | 372,009,093 | +88,150 | 4.56% | 324,261,470 |
| 2021-06-10 | 2021-06-08 | 0.872 | 371,920,943 | +13,932,660 | 4.56% | 324,184,634 |
| 2021-06-08 | 2021-06-04 | 0.883 | 357,988,283 | +314,118 | 4.55% | 316,257,000 |
| 2021-06-07 | 2021-06-03 | 0.872 | 357,674,165 | +169,793 | 4.55% | 311,766,440 |
| 2021-06-04 | 2021-06-02 | 0.860 | 357,504,372 | +263,179 | 4.55% | 307,407,380 |
| 2021-06-03 | 2021-06-01 | 0.872 | 357,241,193 | +84,896 | 4.54% | 311,389,040 |
| 2021-06-02 | 2021-05-31 | 0.872 | 357,156,297 | +125,647 | 4.54% | 311,315,040 |
| 2021-06-01 | 2021-05-28 | 0.895 | 357,030,650 | +388,826 | 4.54% | 319,616,480 |
| 2021-05-31 | 2021-05-27 | 0.895 | 356,641,824 | -13,583 | 4.54% | 319,268,400 |
| 2021-05-28 | 2021-05-26 | 0.919 | 356,655,407 | +20,375 | 4.54% | 327,682,680 |
| 2021-05-25 | 2021-05-21 | 0.931 | 356,635,032 | -84,896 | 4.54% | 331,864,780 |
| 2021-05-24 | 2021-05-20 | 0.919 | 356,719,928 | +5,093 | 4.54% | 327,741,960 |
| 2021-05-21 | 2021-05-18 | 0.919 | 356,714,835 | -30,562 | 4.54% | 327,737,280 |
| 2021-05-18 | 2021-05-14 | 0.907 | 356,745,397 | +137,532 | 4.54% | 323,563,240 |
| 2021-05-13 | 2021-05-11 | 0.907 | 356,607,865 | +23,771 | 4.53% | 323,438,500 |
| 2021-05-12 | 2021-05-10 | 0.931 | 356,584,094 | -118,855 | 4.53% | 331,817,380 |
| 2021-05-11 | 2021-05-07 | 0.931 | 356,702,949 | -59,428 | 4.54% | 331,927,980 |
| 2021-05-10 | 2021-05-06 | 0.942 | 356,762,377 | +25,469 | 4.54% | 336,185,600 |
| 2021-05-07 | 2021-05-05 | 0.931 | 356,736,908 | +5,094 | 4.54% | 331,959,580 |
| 2021-04-30 | 2021-04-28 | 0.942 | 356,731,814 | +16,979 | 4.54% | 336,156,800 |
| 2021-04-28 | 2021-04-26 | 0.931 | 356,714,835 | +169,793 | 4.54% | 331,939,040 |
| 2021-04-27 | 2021-04-23 | 0.942 | 356,545,042 | -151,115 | 4.53% | 335,980,800 |
| 2021-04-23 | 2021-04-21 | 0.907 | 356,696,157 | +110,365 | 4.54% | 323,518,580 |
| 2021-04-22 | 2021-04-20 | 0.931 | 356,585,792 | +35,657 | 4.53% | 331,818,960 |
| 2021-04-21 | 2021-04-19 | 0.931 | 356,550,135 | +139,230 | 4.53% | 331,785,780 |
| 2021-04-16 | 2021-04-14 | 0.931 | 356,410,905 | -27,167 | 4.53% | 331,656,220 |
| 2021-04-15 | 2021-04-13 | 0.931 | 356,438,072 | +8,490 | 4.53% | 331,681,500 |
| 2021-04-13 | 2021-04-09 | 0.931 | 356,429,582 | -96,782 | 4.53% | 331,673,600 |
| 2021-04-12 | 2021-04-08 | 0.954 | 356,526,364 | -6,792 | 4.53% | 340,162,740 |
| 2021-04-09 | 2021-04-07 | 0.954 | 356,533,156 | +84,896 | 4.53% | 340,169,220 |
| 2021-04-08 | 2021-04-01 | 0.954 | 356,448,260 | -30,562 | 4.53% | 340,088,220 |
| 2021-04-07 | 2021-03-31 | 0.942 | 356,478,822 | +22,073 | 4.53% | 335,918,400 |
| 2021-03-31 | 2021-03-29 | 0.966 | 356,456,749 | +529,754 | 4.53% | 344,295,040 |
| 2021-03-30 | 2021-03-26 | 0.942 | 355,926,995 | -23,771 | 4.53% | 335,398,400 |
| 2021-03-29 | 2021-03-25 | 0.907 | 355,950,766 | +95,084 | 4.53% | 322,842,520 |
| 2021-03-26 | 2021-03-24 | 0.931 | 355,855,682 | +84,897 | 4.53% | 331,139,560 |
| 2021-03-25 | 2021-03-23 | 0.931 | 355,770,785 | +42,448 | 4.52% | 331,060,560 |
| 2021-03-24 | 2021-03-22 | 0.942 | 355,728,337 | +161,303 | 4.52% | 335,211,200 |
| 2021-03-23 | 2021-03-19 | 0.954 | 355,567,034 | -86,594 | 4.52% | 339,247,440 |
| 2021-03-22 | 2021-03-18 | 0.954 | 355,653,628 | +1,122,332 | 4.52% | 339,330,060 |
| 2021-03-19 | 2021-03-17 | 0.942 | 354,531,296 | +701,245 | 4.51% | 334,083,200 |
| 2021-03-18 | 2021-03-16 | 0.931 | 353,830,051 | +390,524 | 4.50% | 329,254,620 |
| 2021-03-17 | 2021-03-15 | 0.931 | 353,439,527 | +69,616 | 4.49% | 328,891,220 |
| 2021-03-16 | 2021-03-12 | 0.942 | 353,369,911 | +517,868 | 4.49% | 332,988,800 |
| 2021-03-15 | 2021-03-11 | 0.907 | 352,852,043 | +8,490 | 4.49% | 320,032,020 |
| 2021-03-12 | 2021-03-10 | 0.907 | 352,843,553 | -3,396 | 4.49% | 320,024,320 |
| 2021-03-11 | 2021-03-09 | 0.907 | 352,846,949 | +101,876 | 4.49% | 320,027,400 |
| 2021-03-10 | 2021-03-08 | 0.895 | 352,745,073 | -239,408 | 4.49% | 315,780,000 |
| 2021-03-09 | 2021-03-05 | 0.919 | 352,984,481 | +314,117 | 4.49% | 324,309,960 |
| 2021-03-05 | 2021-03-03 | 0.931 | 352,670,364 | +247,898 | 4.48% | 328,175,480 |
| 2021-03-04 | 2021-03-02 | 0.919 | 352,422,466 | +30,563 | 4.48% | 323,793,600 |
| 2021-03-03 | 2021-03-01 | 0.931 | 352,391,903 | +16,979 | 4.48% | 327,916,360 |
| 2021-03-02 | 2021-02-26 | 0.919 | 352,374,924 | +8,490 | 4.48% | 323,749,920 |
| 2021-02-26 | 2021-02-24 | 0.954 | 352,366,434 | +207,147 | 4.48% | 336,193,740 |
| 2021-02-25 | 2021-02-23 | 0.942 | 352,159,287 | +5,094 | 4.48% | 331,848,000 |
| 2021-02-24 | 2021-02-22 | 0.954 | 352,154,193 | +27,167 | 4.48% | 335,991,240 |
| 2021-02-23 | 2021-02-19 | 0.966 | 352,127,026 | +161,303 | 4.48% | 340,113,040 |
| 2021-02-22 | 2021-02-18 | 0.919 | 351,965,723 | +61,126 | 4.48% | 323,373,960 |
| 2021-02-19 | 2021-02-17 | 0.954 | 351,904,597 | +198,657 | 4.48% | 335,753,100 |
| 2021-02-18 | 2021-02-16 | 0.954 | 351,705,940 | +1,874,516 | 4.47% | 335,563,560 |
| 2021-02-17 | 2021-02-11 | 0.931 | 349,831,424 | +385,430 | 4.45% | 325,533,720 |
| 2021-02-16 | 2021-02-09 | 0.942 | 349,445,994 | +183,377 | 4.44% | 329,291,200 |
| 2021-02-09 | 2021-02-05 | 0.883 | 349,262,617 | +54,333 | 4.44% | 308,548,500 |
| 2021-02-08 | 2021-02-04 | 0.895 | 349,208,284 | -50,938 | 4.44% | 312,613,840 |
| 2021-02-05 | 2021-02-03 | 0.895 | 349,259,222 | -23,771 | 4.44% | 312,659,440 |
| 2021-02-03 | 2021-02-01 | 0.883 | 349,282,993 | +42,449 | 4.44% | 308,566,500 |
| 2021-02-01 | 2021-01-28 | 0.895 | 349,240,544 | -20,376 | 4.44% | 312,642,720 |
| 2021-01-27 | 2021-01-25 | 0.931 | 349,260,920 | -16,979 | 4.44% | 325,002,840 |
| 2021-01-26 | 2021-01-22 | 0.942 | 349,277,899 | +322,607 | 4.44% | 329,132,800 |
| 2021-01-25 | 2021-01-21 | 0.966 | 348,955,292 | +105,272 | 4.44% | 337,049,520 |
| 2021-01-21 | 2021-01-19 | 0.966 | 348,850,020 | +217,335 | 4.44% | 336,947,840 |
| 2021-01-19 | 2021-01-15 | 0.931 | 348,632,685 | +16,979 | 4.43% | 324,418,240 |
| 2021-01-18 | 2021-01-14 | 0.954 | 348,615,706 | +33,959 | 4.43% | 332,615,160 |
| 2021-01-15 | 2021-01-13 | 0.919 | 348,581,747 | -74,709 | 4.43% | 320,264,880 |
| 2021-01-14 | 2021-01-12 | 0.895 | 348,656,456 | +176,585 | 4.43% | 312,119,840 |
| 2021-01-08 | 2021-01-06 | 0.907 | 348,479,871 | -32,261 | 4.43% | 316,066,520 |
| 2021-01-07 | 2021-01-05 | 0.895 | 348,512,132 | -49,240 | 4.43% | 311,990,640 |
| 2021-01-05 | 2020-12-31 | 0.883 | 348,561,372 | -33,959 | 4.43% | 307,929,000 |
| 2020-12-29 | 2020-12-24 | 0.872 | 348,595,331 | +49,240 | 4.43% | 303,852,880 |
| 2020-12-28 | 2020-12-22 | 0.883 | 348,546,091 | +35,657 | 4.43% | 307,915,500 |
| 2020-12-23 | 2020-12-21 | 0.848 | 348,510,434 | -32,261 | 4.43% | 295,568,640 |
| 2020-12-22 | 2020-12-18 | 0.836 | 348,542,695 | +88,293 | 4.43% | 291,490,500 |
| 2020-12-21 | 2020-12-17 | 0.883 | 348,454,402 | -8,490 | 4.43% | 307,834,500 |
| 2020-12-17 | 2020-12-15 | 0.895 | 348,462,892 | +73,011 | 4.43% | 311,946,560 |
| 2020-12-16 | 2020-12-14 | 0.919 | 348,389,881 | +8,490 | 4.43% | 320,088,600 |
| 2020-12-14 | 2020-12-10 | 0.919 | 348,381,391 | -178,283 | 4.43% | 320,080,800 |
| 2020-12-04 | 2020-12-02 | 0.966 | 348,559,674 | +20,375 | 4.43% | 336,667,400 |
| 2020-12-03 | 2020-12-01 | 0.954 | 348,539,299 | +42,448 | 4.43% | 332,542,260 |
| 2020-12-02 | 2020-11-30 | 0.978 | 348,496,851 | +28,865 | 4.43% | 340,711,680 |
| 2020-11-26 | 2020-11-24 | 0.989 | 348,467,986 | +57,730 | 4.43% | 344,788,080 |
| 2020-11-25 | 2020-11-23 | 1.001 | 348,410,256 | -16,980 | 4.43% | 348,834,900 |
| 2020-11-24 | 2020-11-20 | 1.037 | 348,427,236 | +25,469 | 4.43% | 361,164,320 |
| 2020-11-23 | 2020-11-19 | 1.025 | 348,401,767 | -45,844 | 4.43% | 357,034,080 |
| 2020-11-20 | 2020-11-18 | 1.001 | 348,447,611 | -50,938 | 4.43% | 348,872,300 |
| 2020-11-18 | 2020-11-16 | 1.001 | 348,498,549 | -79,802 | 4.43% | 348,923,300 |
| 2020-11-16 | 2020-11-12 | 1.001 | 348,578,351 | -100,178 | 4.43% | 349,003,200 |
| 2020-11-13 | 2020-11-11 | 1.001 | 348,678,529 | -8,490 | 4.43% | 349,103,500 |
| 2020-11-12 | 2020-11-10 | 1.001 | 348,687,019 | -81,501 | 4.43% | 349,112,000 |
| 2020-11-11 | 2020-11-09 | 0.989 | 348,768,520 | -73,011 | 4.44% | 345,085,440 |
| 2020-11-10 | 2020-11-06 | 0.954 | 348,841,531 | +22,073 | 4.44% | 332,830,620 |
| 2020-11-09 | 2020-11-05 | 0.942 | 348,819,458 | -13,583 | 4.44% | 328,700,800 |
| 2020-11-06 | 2020-11-04 | 0.942 | 348,833,041 | -28,865 | 4.44% | 328,713,600 |
| 2020-11-05 | 2020-11-03 | 0.931 | 348,861,906 | +25,469 | 4.44% | 324,631,540 |
| 2020-10-30 | 2020-10-28 | 0.931 | 348,836,437 | +42,448 | 4.44% | 324,607,840 |
| 2020-10-29 | 2020-10-27 | 0.895 | 348,793,989 | -1,698 | 4.44% | 312,242,960 |
| 2020-10-28 | 2020-10-23 | 0.919 | 348,795,687 | -25,468 | 4.44% | 320,461,440 |
| 2020-10-27 | 2020-10-22 | 0.895 | 348,821,155 | +22,073 | 4.44% | 312,267,280 |
| 2020-10-22 | 2020-10-20 | 0.907 | 348,799,082 | -49,240 | 4.44% | 316,356,040 |
| 2020-10-21 | 2020-10-19 | 0.931 | 348,848,322 | +1,698 | 4.44% | 324,618,900 |
| 2020-10-20 | 2020-10-16 | 0.907 | 348,846,624 | +113,761 | 4.44% | 316,399,160 |
| 2020-10-07 | 2020-10-05 | 0.883 | 348,732,863 | +86,594 | 4.43% | 308,080,500 |
| 2020-09-23 | 2020-09-21 | 0.813 | 348,646,269 | -8,489 | 4.43% | 283,363,680 |
| 2020-09-22 | 2020-09-18 | 0.825 | 348,654,758 | +50,938 | 4.43% | 287,477,400 |
| 2020-09-17 | 2020-09-15 | 0.836 | 348,603,820 | +16,979 | 4.43% | 291,541,620 |
| 2020-09-10 | 2020-09-08 | 0.883 | 348,586,841 | -163,001 | 4.43% | 307,951,500 |
| 2020-09-09 | 2020-09-07 | 0.883 | 348,749,842 | +8,489 | 4.44% | 308,095,500 |
| 2020-09-07 | 2020-09-03 | 0.883 | 348,741,353 | -33,958 | 4.43% | 308,088,000 |
| 2020-09-03 | 2020-09-01 | 0.860 | 348,775,311 | -8,490 | 4.44% | 299,901,520 |
| 2020-09-02 | 2020-08-31 | 0.883 | 348,783,801 | -50,938 | 4.44% | 308,125,500 |
| 2020-09-01 | 2020-08-28 | 0.883 | 348,834,739 | +8,490 | 4.44% | 308,170,500 |
| 2020-08-31 | 2020-08-27 | 0.883 | 348,826,249 | -16,980 | 4.44% | 308,163,000 |
| 2020-08-25 | 2020-08-21 | 0.883 | 348,843,229 | +20,376 | 4.44% | 308,178,000 |
| 2020-08-19 | 2020-08-17 | 0.872 | 348,822,853 | +16,979 | 4.44% | 304,051,200 |
| 2020-08-14 | 2020-08-12 | 0.883 | 348,805,874 | +25,469 | 4.44% | 308,145,000 |
| 2020-08-05 | 2020-08-03 | 0.931 | 348,780,405 | -16,979 | 4.44% | 324,555,700 |
| 2020-08-04 | 2020-07-31 | 0.966 | 348,797,384 | +16,979 | 4.44% | 336,897,000 |
| 2020-08-03 | 2020-07-30 | 0.989 | 348,780,405 | -1,698 | 4.44% | 345,097,200 |
| 2020-07-27 | 2020-07-23 | 0.872 | 348,782,103 | +1,698 | 4.44% | 304,015,680 |
| 2020-07-24 | 2020-07-22 | 0.872 | 348,780,405 | -25,469 | 4.44% | 304,014,200 |
| 2020-07-23 | 2020-07-21 | 0.907 | 348,805,874 | +1,698 | 4.44% | 316,362,200 |
| 2020-07-13 | 2020-07-09 | 0.978 | 348,804,176 | -33,959 | 4.44% | 341,012,140 |
| 2020-07-10 | 2020-07-08 | 0.989 | 348,838,135 | -101,876 | 4.44% | 345,154,320 |
| 2020-07-08 | 2020-07-06 | 0.978 | 348,940,011 | -30,562 | 4.44% | 341,144,940 |
| 2020-07-07 | 2020-07-03 | 0.995 | 348,970,573 | -125,647 | 4.44% | 347,318,131 |
| 2020-07-06 | 2020-07-02 | 0.934 | 349,096,220 | +14,442,813 | 4.44% | 325,996,073 |
| 2020-07-02 | 2020-06-29 | 0.872 | 334,653,407 | +53,714 | 4.44% | 291,949,160 |
| 2020-06-29 | 2020-06-24 | 0.897 | 334,599,693 | +32,554 | 4.44% | 300,124,900 |
| 2020-06-26 | 2020-06-23 | 0.885 | 334,567,139 | +92,780 | 4.44% | 295,984,800 |
| 2020-06-23 | 2020-06-19 | 0.909 | 334,474,359 | +22,788 | 4.44% | 304,122,240 |
| 2020-06-17 | 2020-06-15 | 0.946 | 334,451,571 | -66,736 | 4.44% | 316,429,960 |
| 2020-06-12 | 2020-06-10 | 0.922 | 334,518,307 | +61,853 | 4.44% | 308,272,500 |
| 2020-06-04 | 2020-06-02 | 0.946 | 334,456,454 | +6,510 | 4.44% | 316,434,580 |
| 2020-06-03 | 2020-06-01 | 0.934 | 334,449,944 | -4,883 | 4.44% | 312,318,960 |
| 2020-06-02 | 2020-05-29 | 0.922 | 334,454,827 | -1,627 | 4.44% | 308,214,000 |
| 2020-06-01 | 2020-05-28 | 0.909 | 334,456,454 | +24,415 | 4.44% | 304,105,960 |
| 2020-05-22 | 2020-05-20 | 0.946 | 334,432,039 | -40,692 | 4.44% | 316,411,480 |
| 2020-05-21 | 2020-05-19 | 0.958 | 334,472,731 | -8,139 | 4.44% | 320,559,720 |
| 2020-05-19 | 2020-05-15 | 0.934 | 334,480,870 | -19,533 | 4.44% | 312,347,840 |
| 2020-05-08 | 2020-05-06 | 0.958 | 334,500,403 | -24,415 | 4.44% | 320,586,240 |
| 2020-04-27 | 2020-04-23 | 1.020 | 334,524,818 | -198,383,363 | 4.44% | 341,161,540 |
| 2020-04-15 | 2020-04-09 | 1.008 | 532,908,181 | +24,416 | 7.07% | 536,932,720 |
| 2020-04-07 | 2020-04-03 | 0.983 | 532,883,765 | +6,511 | 7.07% | 523,812,800 |
| 2020-04-02 | 2020-03-31 | 1.020 | 532,877,254 | -4,883 | 7.07% | 543,449,140 |
| 2020-03-31 | 2020-03-27 | 0.958 | 532,882,137 | +26,043 | 7.07% | 510,715,920 |
| 2020-03-30 | 2020-03-26 | 1.044 | 532,856,094 | -16,277 | 7.07% | 556,522,200 |
| 2020-03-26 | 2020-03-24 | 0.983 | 532,872,371 | -48,831 | 7.07% | 523,801,600 |
| 2020-03-25 | 2020-03-23 | 0.922 | 532,921,202 | -56,970 | 7.07% | 491,109,000 |
| 2020-03-20 | 2020-03-18 | 0.971 | 532,978,172 | -8,139 | 7.07% | 517,356,780 |
| 2020-03-18 | 2020-03-16 | 1.008 | 532,986,311 | -16,277 | 7.07% | 537,011,440 |
| 2020-03-16 | 2020-03-12 | 0.971 | 533,002,588 | -179,048 | 7.07% | 517,380,480 |
| 2020-03-13 | 2020-03-11 | 1.020 | 533,181,636 | -3,354,705 | 7.07% | 543,759,560 |
| 2020-03-12 | 2020-03-10 | 0.983 | 536,536,341 | -537,143 | 7.12% | 527,403,200 |
| 2020-03-11 | 2020-03-09 | 0.983 | 537,073,484 | -149,749 | 7.12% | 527,931,200 |
| 2020-03-10 | 2020-03-06 | 1.020 | 537,223,233 | -489,940 | 7.13% | 547,881,340 |
| 2020-03-09 | 2020-03-05 | 1.044 | 537,713,173 | -734,096 | 7.13% | 561,595,000 |
| 2020-03-06 | 2020-03-04 | 1.044 | 538,447,269 | -415,066 | 7.14% | 562,361,700 |
| 2020-03-05 | 2020-03-03 | 1.081 | 538,862,335 | -2,542,479 | 7.15% | 582,658,560 |
| 2020-03-04 | 2020-03-02 | 1.057 | 541,404,814 | -1,967,898 | 7.18% | 572,102,960 |
| 2020-03-03 | 2020-02-28 | 1.069 | 543,372,712 | -3,113,805 | 7.21% | 580,858,980 |
| 2020-03-02 | 2020-02-27 | 1.081 | 546,486,517 | -1,728,625 | 7.25% | 590,902,400 |
| 2020-02-28 | 2020-02-26 | 1.155 | 548,215,142 | -3,263,554 | 7.27% | 633,187,760 |
| 2020-02-27 | 2020-02-25 | 0.971 | 551,478,696 | -8,350,139 | 7.32% | 535,315,060 |
| 2020-02-25 | 2020-02-21 | 1.130 | 559,828,835 | -45,576 | 7.43% | 632,844,080 |
| 2020-02-24 | 2020-02-20 | 1.143 | 559,874,411 | +13,022 | 7.43% | 639,774,900 |
| 2020-02-21 | 2020-02-19 | 1.130 | 559,861,389 | +6,511 | 7.43% | 632,880,880 |
| 2020-02-20 | 2020-02-18 | 1.155 | 559,854,878 | -1,704,210 | 7.43% | 646,631,639 |
| 2020-02-19 | 2020-02-17 | 1.130 | 561,559,088 | -40,693 | 7.45% | 634,800,000 |
| 2020-02-10 | 2020-02-06 | 1.143 | 561,599,781 | +19,533 | 7.45% | 641,746,500 |
| 2020-02-07 | 2020-02-05 | 1.143 | 561,580,248 | -45,576 | 7.45% | 641,724,179 |
| 2020-02-06 | 2020-02-04 | 1.155 | 561,625,824 | -8,228,062 | 7.45% | 648,677,080 |
| 2020-02-04 | 2020-01-31 | 1.118 | 569,853,886 | -406,927 | 7.56% | 637,174,720 |
| 2020-02-03 | 2020-01-30 | 1.155 | 570,260,813 | -91,151 | 7.56% | 658,650,481 |
| 2020-01-30 | 2020-01-24 | 1.180 | 570,351,964 | -859,430 | 7.57% | 672,771,840 |
| 2020-01-23 | 2020-01-21 | 1.130 | 571,211,394 | -11,394 | 7.58% | 645,711,200 |
| 2020-01-22 | 2020-01-20 | 1.167 | 571,222,788 | -1,674,911 | 7.58% | 666,780,300 |
| 2020-01-21 | 2020-01-17 | 1.118 | 572,897,699 | -40,692 | 7.60% | 640,578,120 |
| 2020-01-17 | 2020-01-15 | 1.143 | 572,938,391 | -113,940 | 7.60% | 654,703,260 |
| 2020-01-15 | 2020-01-13 | 1.167 | 573,052,331 | -398,788 | 7.60% | 668,915,900 |
| 2020-01-14 | 2020-01-10 | 1.167 | 573,451,119 | -447,620 | 7.61% | 669,381,400 |
| 2020-01-13 | 2020-01-09 | 1.155 | 573,898,739 | -100,918 | 7.61% | 662,852,280 |
| 2020-01-10 | 2020-01-08 | 1.155 | 573,999,657 | -478,546 | 7.61% | 662,968,840 |
| 2020-01-09 | 2020-01-07 | 1.143 | 574,478,203 | -102,545 | 7.62% | 656,462,820 |
| 2020-01-08 | 2020-01-06 | 1.167 | 574,580,748 | -1,673,284 | 7.62% | 670,700,000 |
| 2020-01-07 | 2020-01-03 | 1.143 | 576,254,032 | -1,531,672 | 7.64% | 658,492,080 |
| 2020-01-06 | 2020-01-02 | 1.143 | 577,785,704 | +29,298 | 7.66% | 660,242,340 |
| 2020-01-03 | 2019-12-31 | 1.155 | 577,756,406 | -3,263,553 | 7.66% | 667,307,880 |
| 2019-12-27 | 2019-12-20 | 1.106 | 581,019,959 | -6,511 | 7.71% | 642,520,800 |
| 2019-12-23 | 2019-12-19 | 1.106 | 581,026,470 | -21,160 | 7.71% | 642,528,000 |
| 2019-12-19 | 2019-12-17 | 1.106 | 581,047,630 | +19,532 | 7.71% | 642,551,400 |
| 2019-12-18 | 2019-12-16 | 1.094 | 581,028,098 | -24,415 | 7.71% | 635,390,580 |
| 2019-12-17 | 2019-12-13 | 1.094 | 581,052,513 | +24,415 | 7.71% | 635,417,280 |
| 2019-12-16 | 2019-12-12 | 1.094 | 581,028,098 | +27,671 | 7.71% | 635,390,580 |
| 2019-12-06 | 2019-12-04 | 1.081 | 581,000,427 | -11,394 | 7.71% | 628,221,440 |
| 2019-12-05 | 2019-12-03 | 1.057 | 581,011,821 | -45,575 | 7.71% | 613,955,720 |
| 2019-12-02 | 2019-11-28 | 1.032 | 581,057,396 | +8,089,706 | 7.71% | 599,724,720 |
| 2019-11-28 | 2019-11-26 | 1.044 | 572,967,690 | -9,766 | 7.60% | 598,415,300 |
| 2019-11-27 | 2019-11-25 | 1.032 | 572,977,456 | +30,926 | 7.60% | 591,385,200 |
| 2019-11-25 | 2019-11-21 | 1.057 | 572,946,530 | +8,139 | 7.60% | 605,433,120 |
| 2019-11-22 | 2019-11-20 | 1.020 | 572,938,391 | -45,576 | 7.60% | 584,305,060 |
| 2019-11-20 | 2019-11-18 | 0.971 | 572,983,967 | +154,319,693 | 7.60% | 556,190,020 |
| 2019-11-13 | 2019-11-11 | 0.958 | 418,664,274 | -48,832 | 5.55% | 401,249,160 |
| 2019-11-12 | 2019-11-08 | 0.995 | 418,713,106 | -16,277 | 5.55% | 416,730,420 |
| 2019-11-11 | 2019-11-07 | 0.983 | 418,729,383 | +8,145,049 | 5.55% | 411,601,600 |
| 2019-11-08 | 2019-11-06 | 0.983 | 410,584,334 | +8,138 | 5.45% | 403,595,200 |
| 2019-11-06 | 2019-11-04 | 0.995 | 410,576,196 | +24,416 | 5.45% | 408,632,040 |
| 2019-11-04 | 2019-10-31 | 0.971 | 410,551,780 | -47,204 | 5.45% | 398,518,660 |
| 2019-10-30 | 2019-10-28 | 0.971 | 410,598,984 | -328,797 | 5.45% | 398,564,480 |
| 2019-10-24 | 2019-10-22 | 0.958 | 410,927,781 | -729,213 | 5.45% | 393,834,480 |
| 2019-10-22 | 2019-10-18 | 0.983 | 411,656,994 | -1,627 | 5.46% | 404,649,600 |
| 2019-10-17 | 2019-10-15 | 0.958 | 411,658,621 | -26,044 | 5.46% | 394,534,920 |
| 2019-10-16 | 2019-10-14 | 0.983 | 411,684,665 | +48,832 | 5.46% | 404,676,800 |
| 2019-10-10 | 2019-10-08 | 0.946 | 411,635,833 | -172,537 | 5.46% | 389,455,220 |
| 2019-10-09 | 2019-10-04 | 0.971 | 411,808,370 | -91,152 | 5.46% | 399,738,420 |
| 2019-09-27 | 2019-09-25 | 0.946 | 411,899,522 | +17,905 | 5.46% | 389,704,700 |
| 2019-09-25 | 2019-09-23 | 0.946 | 411,881,617 | -8,139 | 5.46% | 389,687,760 |
| 2019-09-24 | 2019-09-20 | 0.958 | 411,889,756 | +32,554 | 5.46% | 394,756,440 |
| 2019-09-19 | 2019-09-17 | 1.008 | 411,857,202 | +8,139 | 5.46% | 414,967,560 |
| 2019-09-17 | 2019-09-13 | 1.020 | 411,849,063 | -24,416 | 5.46% | 420,019,840 |
| 2019-09-16 | 2019-09-12 | 0.995 | 411,873,479 | +35,810 | 5.46% | 409,923,180 |
| 2019-09-09 | 2019-09-05 | 0.958 | 411,837,669 | +35,809 | 5.46% | 394,706,520 |
| 2019-08-29 | 2019-08-27 | 0.934 | 411,801,860 | +52,087 | 5.46% | 384,552,400 |
| 2019-08-27 | 2019-08-23 | 0.946 | 411,749,773 | +40,693 | 5.46% | 389,563,020 |
| 2019-08-19 | 2019-08-15 | 0.958 | 411,709,080 | +24,415 | 5.46% | 394,583,280 |
| 2019-08-12 | 2019-08-08 | 1.008 | 411,684,665 | -8,138 | 5.46% | 414,793,720 |
| 2019-08-09 | 2019-08-07 | 0.983 | 411,692,803 | +40,693 | 5.46% | 404,684,800 |
| 2019-08-08 | 2019-08-06 | 0.995 | 411,652,110 | -4,884 | 5.46% | 409,702,860 |
| 2019-08-07 | 2019-08-05 | 1.008 | 411,656,994 | -9,766 | 5.46% | 414,765,840 |
| 2019-08-02 | 2019-07-31 | 1.008 | 411,666,760 | -32,554 | 5.46% | 414,775,680 |
| 2019-08-01 | 2019-07-30 | 1.032 | 411,699,314 | -74,874 | 5.46% | 424,925,760 |
| 2019-07-31 | 2019-07-29 | 1.020 | 411,774,188 | +24,415 | 5.46% | 419,943,480 |
| 2019-07-29 | 2019-07-25 | 1.044 | 411,749,773 | +1,628 | 5.46% | 430,037,100 |
| 2019-07-26 | 2019-07-24 | 1.044 | 411,748,145 | +9,766 | 5.46% | 430,035,400 |
| 2019-07-25 | 2019-07-23 | 1.032 | 411,738,379 | +86,269 | 5.46% | 424,966,080 |
| 2019-07-23 | 2019-07-19 | 1.094 | 411,652,110 | +29,298 | 5.46% | 450,167,340 |
| 2019-07-22 | 2019-07-18 | 1.094 | 411,622,812 | -32,554 | 5.46% | 450,135,300 |
| 2019-07-19 | 2019-07-17 | 1.106 | 411,655,366 | +8,139 | 5.46% | 455,229,000 |
| 2019-07-18 | 2019-07-16 | 1.118 | 411,647,227 | -42,321 | 5.46% | 460,278,000 |
| 2019-07-17 | 2019-07-15 | 1.130 | 411,689,548 | +14,650 | 5.46% | 465,383,840 |
| 2019-07-16 | 2019-07-12 | 1.118 | 411,674,898 | +11,394 | 5.46% | 460,308,940 |
| 2019-07-08 | 2019-07-04 | 1.130 | 411,663,504 | +81,385 | 5.46% | 465,354,400 |
| 2019-07-04 | 2019-07-02 | 1.224 | 411,582,119 | +15,105,128 | 5.46% | 503,951,748 |
| 2019-07-03 | 2019-06-28 | 1.212 | 396,476,991 | +78,404 | 5.46% | 480,399,800 |
| 2019-07-02 | 2019-06-27 | 1.237 | 396,398,587 | +15,681 | 5.46% | 490,416,481 |
| 2019-06-27 | 2019-06-25 | 1.237 | 396,382,906 | -36,066 | 5.46% | 490,397,080 |
| 2019-06-26 | 2019-06-24 | 1.224 | 396,418,972 | +47,043 | 5.46% | 485,385,600 |
| 2019-06-18 | 2019-06-14 | 1.237 | 396,371,929 | -15,681 | 5.46% | 490,383,500 |
| 2019-06-17 | 2019-06-13 | 1.237 | 396,387,610 | -15,681 | 5.46% | 490,402,900 |
| 2019-06-05 | 2019-06-03 | 1.173 | 396,403,291 | -1,568 | 5.46% | 465,142,800 |
| 2019-05-30 | 2019-05-28 | 1.186 | 396,404,859 | +15,681 | 5.46% | 470,200,560 |
| 2019-05-23 | 2019-05-21 | 1.212 | 396,389,178 | -1,568 | 5.46% | 480,293,400 |
| 2019-05-22 | 2019-05-20 | 1.212 | 396,390,746 | -15,681 | 5.46% | 480,295,300 |
| 2019-05-17 | 2019-05-15 | 1.148 | 396,406,427 | -62,723 | 5.46% | 455,034,600 |
| 2019-05-16 | 2019-05-14 | 1.161 | 396,469,150 | -23,521 | 5.46% | 460,163,340 |
| 2019-05-15 | 2019-05-10 | 1.161 | 396,492,671 | +7,840 | 5.46% | 460,190,639 |
| 2019-05-08 | 2019-05-06 | 1.161 | 396,484,831 | +3,136 | 5.46% | 460,181,540 |
| 2019-04-30 | 2019-04-26 | 1.224 | 396,481,695 | +32,930 | 5.46% | 485,462,400 |
| 2019-04-23 | 2019-04-17 | 1.250 | 396,448,765 | +70,564 | 5.46% | 495,535,040 |
| 2019-04-18 | 2019-04-16 | 1.224 | 396,378,201 | -23,522 | 5.46% | 485,335,679 |
| 2019-04-17 | 2019-04-15 | 1.212 | 396,401,723 | +54,883 | 5.46% | 480,308,600 |
| 2019-04-16 | 2019-04-12 | 1.212 | 396,346,840 | -4,704 | 5.46% | 480,242,100 |
| 2019-04-12 | 2019-04-10 | 1.212 | 396,351,544 | +21,953 | 5.46% | 480,247,800 |
| 2019-04-09 | 2019-04-04 | 1.224 | 396,329,591 | +23,521 | 5.46% | 485,276,160 |
| 2019-04-08 | 2019-04-03 | 1.224 | 396,306,070 | -31,361 | 5.46% | 485,247,360 |
| 2019-04-04 | 2019-04-02 | 1.212 | 396,337,431 | +20,385 | 5.46% | 480,230,700 |
| 2019-04-02 | 2019-03-29 | 1.212 | 396,317,046 | -39,202 | 5.46% | 480,206,000 |
| 2019-04-01 | 2019-03-28 | 1.186 | 396,356,248 | +10,976 | 5.46% | 470,142,900 |
| 2019-03-29 | 2019-03-27 | 1.212 | 396,345,272 | -39,202 | 5.46% | 480,240,200 |
| 2019-03-28 | 2019-03-26 | 1.186 | 396,384,474 | +1,568 | 5.46% | 470,176,380 |
| 2019-03-27 | 2019-03-25 | 1.212 | 396,382,906 | +23,522 | 5.46% | 480,285,800 |
| 2019-03-26 | 2019-03-22 | 1.250 | 396,359,384 | -3,137 | 5.46% | 495,423,319 |
| 2019-03-22 | 2019-03-20 | 1.224 | 396,362,521 | +12,545 | 5.46% | 485,316,480 |
| 2019-03-19 | 2019-03-15 | 1.224 | 396,349,976 | -23,521 | 5.46% | 485,301,120 |
| 2019-03-14 | 2019-03-12 | 1.250 | 396,373,497 | -20,385 | 5.46% | 495,440,960 |
| 2019-03-13 | 2019-03-11 | 1.212 | 396,393,882 | -26,658 | 5.46% | 480,299,100 |
| 2019-03-12 | 2019-03-08 | 1.199 | 396,420,540 | +7,841 | 5.46% | 475,275,280 |
| 2019-03-08 | 2019-03-06 | 1.224 | 396,412,699 | +47,042 | 5.46% | 485,377,920 |
| 2019-03-06 | 2019-03-04 | 1.224 | 396,365,657 | +39,202 | 5.46% | 485,320,320 |
| 2019-03-04 | 2019-02-28 | 1.237 | 396,326,455 | -39,202 | 5.46% | 490,327,240 |
| 2019-02-28 | 2019-02-26 | 1.224 | 396,365,657 | +78,404 | 5.46% | 485,320,320 |
| 2019-02-25 | 2019-02-21 | 1.224 | 396,287,253 | -23,521 | 5.46% | 485,224,320 |
| 2019-02-22 | 2019-02-20 | 1.212 | 396,310,774 | +15,681 | 5.46% | 480,198,400 |
| 2019-02-21 | 2019-02-19 | 1.224 | 396,295,093 | -7,841 | 5.46% | 485,233,920 |
| 2019-02-20 | 2019-02-18 | 1.237 | 396,302,934 | -12,544 | 5.46% | 490,298,141 |
| 2019-02-15 | 2019-02-13 | 1.237 | 396,315,478 | -25,089 | 5.46% | 490,313,660 |
| 2019-02-14 | 2019-02-12 | 1.212 | 396,340,567 | -15,681 | 5.46% | 480,234,499 |
| 2019-02-13 | 2019-02-11 | 1.199 | 396,356,248 | -70,564 | 5.46% | 475,198,200 |
| 2019-02-11 | 2019-02-04 | 1.224 | 396,426,812 | +23,521 | 5.46% | 485,395,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 396,403,291 | +10,977 | 5.46% | 480,310,500 |
| 2019-01-31 | 2019-01-29 | 1.186 | 396,392,314 | -1,568 | 5.46% | 470,185,680 |
| 2019-01-30 | 2019-01-28 | 1.199 | 396,393,882 | +12,544 | 5.46% | 475,243,320 |
| 2019-01-29 | 2019-01-25 | 1.199 | 396,381,338 | -54,883 | 5.46% | 475,228,280 |
| 2019-01-28 | 2019-01-24 | 1.199 | 396,436,221 | -6,272 | 5.46% | 475,294,081 |
| 2019-01-23 | 2019-01-21 | 1.161 | 396,442,493 | +31,362 | 5.46% | 460,132,400 |
| 2019-01-22 | 2019-01-18 | 1.199 | 396,411,131 | -4,704 | 5.46% | 475,264,000 |
| 2019-01-21 | 2019-01-17 | 1.148 | 396,415,835 | -32,930 | 5.46% | 455,045,400 |
| 2019-01-18 | 2019-01-16 | 1.122 | 396,448,765 | +15,681 | 5.46% | 444,970,240 |
| 2019-01-17 | 2019-01-15 | 1.122 | 396,433,084 | -282,255 | 5.46% | 444,952,640 |
| 2019-01-16 | 2019-01-14 | 1.122 | 396,715,339 | +7,840 | 5.46% | 445,269,440 |
| 2019-01-15 | 2019-01-11 | 1.135 | 396,707,499 | +3,136 | 5.46% | 450,320,420 |
| 2019-01-14 | 2019-01-10 | 1.110 | 396,704,363 | +1,569 | 5.46% | 440,197,381 |
| 2019-01-11 | 2019-01-09 | 1.122 | 396,702,794 | +20,385 | 5.46% | 445,255,360 |
| 2019-01-10 | 2019-01-08 | 1.135 | 396,682,409 | -18,817 | 5.46% | 450,291,940 |
| 2019-01-09 | 2019-01-07 | 1.097 | 396,701,226 | +10,976 | 5.46% | 435,134,200 |
| 2019-01-08 | 2019-01-04 | 1.084 | 396,690,250 | +185,034 | 5.46% | 430,062,600 |
| 2019-01-03 | 2018-12-31 | 1.263 | 396,505,216 | -434,359 | 5.46% | 500,662,800 |
| 2019-01-02 | 2018-12-27 | 1.301 | 396,939,575 | +9,409 | 5.47% | 516,399,480 |
| 2018-12-28 | 2018-12-24 | 1.288 | 396,930,166 | +3,136 | 5.47% | 511,324,620 |
| 2018-12-27 | 2018-12-20 | 1.301 | 396,927,030 | -1,601,012 | 5.47% | 516,383,160 |
| 2018-12-21 | 2018-12-19 | 1.288 | 398,528,042 | -497,082 | 5.49% | 513,383,000 |
| 2018-12-20 | 2018-12-18 | 1.250 | 399,025,124 | -255,597 | 5.49% | 498,755,320 |
| 2018-12-19 | 2018-12-17 | 1.326 | 399,280,721 | -12,545 | 5.50% | 529,630,400 |
| 2018-12-18 | 2018-12-14 | 1.288 | 399,293,266 | -37,634 | 5.50% | 514,368,760 |
| 2018-12-17 | 2018-12-13 | 1.326 | 399,330,900 | -4,704 | 5.50% | 529,696,960 |
| 2018-12-14 | 2018-12-12 | 1.314 | 399,335,604 | -98,789 | 5.50% | 524,609,900 |
| 2018-12-13 | 2018-12-11 | 1.314 | 399,434,393 | -42,339 | 5.50% | 524,739,680 |
| 2018-12-12 | 2018-12-10 | 1.301 | 399,476,732 | -15,680 | 5.50% | 519,700,201 |
| 2018-12-11 | 2018-12-07 | 1.314 | 399,492,412 | +7,840 | 5.50% | 524,815,900 |
| 2018-12-10 | 2018-12-06 | 1.314 | 399,484,572 | -65,859 | 5.50% | 524,805,600 |
| 2018-12-07 | 2018-12-05 | 1.301 | 399,550,431 | +17,249 | 5.50% | 519,796,080 |
| 2018-12-06 | 2018-12-04 | 1.250 | 399,533,182 | -141,128 | 5.50% | 499,390,359 |
| 2018-12-05 | 2018-12-03 | 1.199 | 399,674,310 | +105,062 | 5.50% | 479,176,280 |
| 2018-12-04 | 2018-11-30 | 1.212 | 399,569,248 | +18,817 | 5.50% | 484,146,600 |
| 2018-12-03 | 2018-11-29 | 1.212 | 399,550,431 | -25,090 | 5.50% | 484,123,800 |
| 2018-11-30 | 2018-11-28 | 1.212 | 399,575,521 | -78,404 | 5.50% | 484,154,200 |
| 2018-11-29 | 2018-11-27 | 1.224 | 399,653,925 | -486,105 | 5.50% | 489,346,560 |
| 2018-11-28 | 2018-11-26 | 1.161 | 400,140,030 | +100,357 | 5.51% | 464,423,960 |
| 2018-11-23 | 2018-11-21 | 1.071 | 400,039,673 | -233,644 | 5.51% | 428,591,520 |
| 2018-11-22 | 2018-11-20 | 1.059 | 400,273,317 | +119,174 | 5.51% | 423,736,580 |
| 2018-11-21 | 2018-11-19 | 1.097 | 400,154,143 | -47,042 | 5.51% | 438,921,640 |
| 2018-11-20 | 2018-11-16 | 1.059 | 400,201,185 | +244,620 | 5.51% | 423,660,220 |
| 2018-11-19 | 2018-11-15 | 1.059 | 399,956,565 | +148,968 | 5.51% | 423,401,260 |
| 2018-11-16 | 2018-11-14 | 1.033 | 399,807,597 | -392,020 | 5.51% | 413,044,920 |
| 2018-11-15 | 2018-11-13 | 1.046 | 400,199,617 | -893,807 | 5.51% | 418,554,240 |
| 2018-11-14 | 2018-11-12 | 1.059 | 401,093,424 | -39,202 | 5.52% | 424,604,760 |
| 2018-11-13 | 2018-11-09 | 1.020 | 401,132,626 | -10,977 | 5.52% | 409,297,600 |
| 2018-11-12 | 2018-11-08 | 1.020 | 401,143,603 | -352,818 | 5.52% | 409,308,800 |
| 2018-11-08 | 2018-11-06 | 1.033 | 401,496,421 | -34,498 | 5.53% | 414,789,660 |
| 2018-11-07 | 2018-11-05 | 1.020 | 401,530,919 | +34,498 | 5.53% | 409,704,000 |
| 2018-11-06 | 2018-11-02 | 1.033 | 401,496,421 | -78,404 | 5.53% | 414,789,660 |
| 2018-11-02 | 2018-10-31 | 0.969 | 401,574,825 | +18,817 | 5.53% | 389,261,360 |
| 2018-10-31 | 2018-10-29 | 0.969 | 401,556,008 | +78,404 | 5.53% | 389,243,120 |
| 2018-10-29 | 2018-10-25 | 0.995 | 401,477,604 | +139,559 | 5.53% | 399,408,360 |
| 2018-10-26 | 2018-10-24 | 1.033 | 401,338,045 | -29,793 | 5.53% | 414,626,040 |
| 2018-10-24 | 2018-10-22 | 1.046 | 401,367,838 | +39,202 | 5.53% | 419,776,040 |
| 2018-10-23 | 2018-10-19 | 1.046 | 401,328,636 | +39,202 | 5.53% | 419,735,040 |
| 2018-10-19 | 2018-10-16 | 1.046 | 401,289,434 | +101,925 | 5.53% | 419,694,040 |
| 2018-10-18 | 2018-10-15 | 1.059 | 401,187,509 | +78,404 | 5.52% | 424,704,360 |
| 2018-10-16 | 2018-10-12 | 1.071 | 401,109,105 | +205,419 | 5.52% | 429,737,280 |
| 2018-10-15 | 2018-10-11 | 1.059 | 400,903,686 | +45,474 | 5.52% | 424,403,900 |
| 2018-10-12 | 2018-10-10 | 1.071 | 400,858,212 | +70,564 | 5.52% | 429,468,480 |
| 2018-10-10 | 2018-10-08 | 1.097 | 400,787,648 | +9,408 | 5.52% | 439,616,520 |
| 2018-10-05 | 2018-10-03 | 1.199 | 400,778,240 | -6,272 | 5.52% | 480,499,801 |
| 2018-10-04 | 2018-10-02 | 1.186 | 400,784,512 | -10,976 | 5.52% | 475,395,540 |
| 2018-10-03 | 2018-09-28 | 1.186 | 400,795,488 | -183,466 | 5.52% | 475,408,559 |
| 2018-10-02 | 2018-09-27 | 1.212 | 400,978,954 | -67,428 | 5.52% | 485,854,700 |
| 2018-09-28 | 2018-09-26 | 1.173 | 401,046,382 | +47,043 | 5.52% | 470,591,040 |
| 2018-09-26 | 2018-09-21 | 1.173 | 400,999,339 | +36,066 | 5.52% | 470,535,840 |
| 2018-09-21 | 2018-09-19 | 1.186 | 400,963,273 | +81,540 | 5.52% | 475,607,580 |
| 2018-09-19 | 2018-09-17 | 1.135 | 400,881,733 | +15,681 | 5.52% | 455,058,780 |
| 2018-09-18 | 2018-09-14 | 1.135 | 400,866,052 | +4,704 | 5.52% | 455,040,980 |
| 2018-09-17 | 2018-09-13 | 1.122 | 400,861,348 | +54,883 | 5.52% | 449,922,880 |
| 2018-09-14 | 2018-09-12 | 1.110 | 400,806,465 | +7,840 | 5.52% | 444,749,220 |
| 2018-09-13 | 2018-09-11 | 1.122 | 400,798,625 | +111,334 | 5.52% | 449,852,480 |
| 2018-09-12 | 2018-09-10 | 1.110 | 400,687,291 | +134,855 | 5.52% | 444,616,980 |
| 2018-09-11 | 2018-09-07 | 1.173 | 400,552,436 | +15,681 | 5.52% | 470,011,440 |
| 2018-09-07 | 2018-09-05 | 1.199 | 400,536,755 | +152,104 | 5.52% | 480,210,280 |
| 2018-09-06 | 2018-09-04 | 1.199 | 400,384,651 | +3,136 | 5.51% | 480,027,920 |
| 2018-09-05 | 2018-09-03 | 1.212 | 400,381,515 | +36,066 | 5.51% | 485,130,800 |
| 2018-09-04 | 2018-08-31 | 1.224 | 400,345,449 | +15,681 | 5.51% | 490,193,280 |
| 2018-08-31 | 2018-08-29 | 1.224 | 400,329,768 | -15,681 | 5.51% | 490,174,080 |
| 2018-08-30 | 2018-08-28 | 1.263 | 400,345,449 | +183,466 | 5.51% | 505,511,820 |
| 2018-08-28 | 2018-08-24 | 1.199 | 400,161,983 | -3,137 | 5.51% | 479,760,960 |
| 2018-08-22 | 2018-08-20 | 1.212 | 400,165,120 | +15,681 | 5.51% | 484,868,601 |
| 2018-08-21 | 2018-08-17 | 1.224 | 400,149,439 | +6,273 | 5.51% | 489,953,280 |
| 2018-08-20 | 2018-08-16 | 1.224 | 400,143,166 | +181,897 | 5.51% | 489,945,600 |
| 2018-08-17 | 2018-08-15 | 1.250 | 399,961,269 | +580,190 | 5.51% | 499,925,440 |
| 2018-08-15 | 2018-08-13 | 1.301 | 399,381,079 | +144,264 | 5.50% | 519,575,761 |
| 2018-08-14 | 2018-08-10 | 1.301 | 399,236,815 | +97,221 | 5.50% | 519,388,080 |
| 2018-08-13 | 2018-08-09 | 1.301 | 399,139,594 | +51,747 | 5.50% | 519,261,600 |
| 2018-08-10 | 2018-08-08 | 1.288 | 399,087,847 | +377,908 | 5.50% | 514,104,140 |
| 2018-08-09 | 2018-08-07 | 1.263 | 398,709,939 | +21,953 | 5.49% | 503,446,679 |
| 2018-08-07 | 2018-08-03 | 1.263 | 398,687,986 | +3,136 | 5.49% | 503,418,960 |
| 2018-08-06 | 2018-08-02 | 1.275 | 398,684,850 | +15,681 | 5.49% | 508,500,000 |
| 2018-08-03 | 2018-08-01 | 1.326 | 398,669,169 | +7,840 | 5.49% | 528,819,200 |
| 2018-08-01 | 2018-07-30 | 1.326 | 398,661,329 | -15,681 | 5.49% | 528,808,800 |
| 2018-07-30 | 2018-07-26 | 1.326 | 398,677,010 | -172,489 | 5.49% | 528,829,600 |
| 2018-07-27 | 2018-07-25 | 1.326 | 398,849,499 | -47,042 | 5.49% | 529,058,400 |
| 2018-07-26 | 2018-07-24 | 1.339 | 398,896,541 | +105,061 | 5.49% | 534,208,500 |
| 2018-07-25 | 2018-07-23 | 1.301 | 398,791,480 | +14,113 | 5.49% | 518,808,720 |
| 2018-07-24 | 2018-07-20 | 1.288 | 398,777,367 | +7,840 | 5.49% | 513,704,180 |
| 2018-07-23 | 2018-07-19 | 1.275 | 398,769,527 | +54,883 | 5.49% | 508,608,001 |
| 2018-07-20 | 2018-07-18 | 1.301 | 398,714,644 | +31,362 | 5.49% | 518,708,760 |
| 2018-07-19 | 2018-07-17 | 1.288 | 398,683,282 | +180,329 | 5.49% | 513,582,980 |
| 2018-07-18 | 2018-07-16 | 1.288 | 398,502,953 | +83,109 | 5.49% | 513,350,681 |
| 2018-07-17 | 2018-07-13 | 1.288 | 398,419,844 | +23,521 | 5.49% | 513,243,620 |
| 2018-07-16 | 2018-07-12 | 1.288 | 398,396,323 | -26,657 | 5.49% | 513,213,320 |
| 2018-07-13 | 2018-07-11 | 1.275 | 398,422,980 | -4,705 | 5.49% | 508,165,999 |
| 2018-07-12 | 2018-07-10 | 1.288 | 398,427,685 | +78,404 | 5.49% | 513,253,720 |
| 2018-07-11 | 2018-07-09 | 1.301 | 398,349,281 | +189,738 | 5.49% | 518,233,441 |
| 2018-07-10 | 2018-07-06 | 1.263 | 398,159,543 | +479,833 | 5.48% | 502,751,700 |
| 2018-07-09 | 2018-07-05 | 1.301 | 397,679,710 | +64,292 | 5.48% | 517,362,361 |
| 2018-07-06 | 2018-07-04 | 1.352 | 397,615,418 | +156,808 | 5.48% | 537,564,160 |
| 2018-07-05 | 2018-07-03 | 1.477 | 397,458,610 | +498,650 | 5.47% | 587,111,549 |
| 2018-07-04 | 2018-06-29 | 1.596 | 396,959,960 | +13,078,413 | 5.47% | 633,494,377 |
| 2018-06-29 | 2018-06-27 | 1.583 | 383,881,547 | +113,732 | 5.47% | 607,560,000 |
| 2018-06-28 | 2018-06-26 | 1.596 | 383,767,815 | +63,689 | 5.46% | 612,441,499 |
| 2018-06-27 | 2018-06-25 | 1.635 | 383,704,126 | +163,773 | 5.46% | 627,521,840 |
| 2018-06-26 | 2018-06-22 | 1.649 | 383,540,353 | -13,647 | 5.46% | 632,312,501 |
| 2018-06-25 | 2018-06-21 | 1.635 | 383,554,000 | +1,516 | 5.46% | 627,276,319 |
| 2018-06-22 | 2018-06-20 | 1.662 | 383,552,484 | -18,197 | 5.46% | 637,391,160 |
| 2018-06-21 | 2018-06-19 | 1.649 | 383,570,681 | -30,328 | 5.46% | 632,362,500 |
| 2018-06-20 | 2018-06-15 | 1.741 | 383,601,009 | -9,099 | 5.46% | 667,827,599 |
| 2018-06-19 | 2018-06-14 | 1.741 | 383,610,108 | +106,149 | 5.46% | 667,843,440 |
| 2018-06-15 | 2018-06-13 | 1.781 | 383,503,959 | +7,583 | 5.46% | 682,832,701 |
| 2018-06-14 | 2018-06-12 | 1.820 | 383,496,376 | +7,582 | 5.46% | 697,992,959 |
| 2018-06-13 | 2018-06-11 | 1.833 | 383,488,794 | +28,812 | 5.46% | 703,036,979 |
| 2018-06-12 | 2018-06-08 | 1.899 | 383,459,982 | -113,732 | 5.46% | 728,271,359 |
| 2018-06-11 | 2018-06-07 | 1.926 | 383,573,714 | -360,908 | 5.46% | 738,605,240 |
| 2018-06-08 | 2018-06-06 | 1.860 | 383,934,622 | -262,340 | 5.47% | 713,981,701 |
| 2018-06-07 | 2018-06-05 | 1.794 | 384,196,962 | -316,932 | 5.47% | 689,133,760 |
| 2018-06-06 | 2018-06-04 | 1.741 | 384,513,894 | -712,717 | 5.48% | 669,416,880 |
| 2018-06-05 | 2018-06-01 | 1.701 | 385,226,611 | -42,460 | 5.49% | 655,415,460 |
| 2018-06-04 | 2018-05-31 | 1.622 | 385,269,071 | -174,388 | 5.49% | 624,999,901 |
| 2018-06-01 | 2018-05-30 | 1.609 | 385,443,459 | +83,403 | 5.49% | 620,199,200 |
| 2018-05-31 | 2018-05-29 | 1.596 | 385,360,056 | +53,075 | 5.49% | 614,982,500 |
| 2018-05-30 | 2018-05-28 | 1.609 | 385,306,981 | +174,388 | 5.49% | 619,979,600 |
| 2018-05-29 | 2018-05-25 | 1.662 | 385,132,593 | +139,511 | 5.48% | 640,017,000 |
| 2018-05-28 | 2018-05-24 | 1.701 | 384,993,082 | -295,702 | 5.48% | 655,018,140 |
| 2018-05-25 | 2018-05-23 | 1.688 | 385,288,784 | +30,328 | 5.49% | 650,439,680 |
| 2018-05-24 | 2018-05-21 | 1.662 | 385,258,456 | +209,266 | 5.49% | 640,226,161 |
| 2018-05-23 | 2018-05-18 | 1.635 | 385,049,190 | -98,567 | 5.48% | 629,721,600 |
| 2018-05-21 | 2018-05-17 | 1.583 | 385,147,757 | +3,033 | 5.48% | 609,564,000 |
| 2018-05-18 | 2018-05-16 | 1.517 | 385,144,724 | +738,496 | 5.48% | 584,160,900 |
| 2018-05-17 | 2018-05-15 | 1.556 | 384,406,228 | +259,308 | 5.47% | 598,250,560 |
| 2018-05-16 | 2018-05-14 | 1.609 | 384,146,920 | +294,185 | 5.47% | 618,113,000 |
| 2018-05-15 | 2018-05-11 | 1.622 | 383,852,735 | -180,454 | 5.47% | 622,702,260 |
| 2018-05-14 | 2018-05-10 | 1.635 | 384,033,189 | -225,946 | 5.47% | 628,060,000 |
| 2018-05-11 | 2018-05-09 | 2.031 | 384,259,135 | -1,401,172 | 5.47% | 780,468,919 |
| 2018-05-10 | 2018-05-08 | 2.031 | 385,660,307 | -1,687,774 | 5.49% | 783,314,840 |
| 2018-05-09 | 2018-05-07 | 1.886 | 387,348,081 | -324,514 | 5.52% | 730,546,959 |
| 2018-05-08 | 2018-05-04 | 1.952 | 387,672,595 | -1,169,159 | 5.52% | 756,724,000 |
| 2018-05-07 | 2018-05-03 | 1.992 | 388,841,754 | -746,079 | 5.54% | 774,391,419 |
| 2018-05-04 | 2018-05-02 | 2.044 | 389,587,833 | -2,362,581 | 5.55% | 796,430,300 |
| 2018-05-03 | 2018-04-30 | 2.031 | 391,950,414 | -1,454,246 | 5.58% | 796,090,680 |
| 2018-05-02 | 2018-04-27 | 2.018 | 393,404,660 | -573,207 | 5.60% | 793,855,800 |
| 2018-04-30 | 2018-04-26 | 2.018 | 393,977,867 | -899,236 | 5.61% | 795,012,481 |
| 2018-04-27 | 2018-04-25 | 1.965 | 394,877,103 | -762,759 | 5.62% | 775,994,979 |
| 2018-04-26 | 2018-04-24 | 2.005 | 395,639,862 | -1,232,849 | 5.63% | 793,148,160 |
| 2018-04-25 | 2018-04-23 | 2.018 | 396,872,711 | -568,657 | 5.65% | 800,854,020 |
| 2018-04-24 | 2018-04-20 | 2.084 | 397,441,368 | -1,384,491 | 5.66% | 828,210,719 |
| 2018-04-23 | 2018-04-19 | 2.071 | 398,825,859 | -824,932 | 5.68% | 825,835,700 |
| 2018-04-20 | 2018-04-18 | 2.044 | 399,650,791 | -413,983 | 5.69% | 817,001,899 |
| 2018-04-19 | 2018-04-17 | 2.031 | 400,064,774 | -1,721,136 | 5.70% | 812,571,761 |
| 2018-04-18 | 2018-04-16 | 2.071 | 401,785,910 | -5,365,091 | 5.72% | 831,964,981 |
| 2018-04-17 | 2018-04-13 | 2.044 | 407,151,001 | -1,064,527 | 5.80% | 832,334,500 |
| 2018-04-16 | 2018-04-12 | 2.084 | 408,215,528 | -1,058,460 | 5.81% | 850,662,521 |
| 2018-04-13 | 2018-04-11 | 2.044 | 409,273,988 | -1,285,924 | 5.83% | 836,674,500 |
| 2018-04-12 | 2018-04-10 | 2.057 | 410,559,912 | -4,047,323 | 5.85% | 844,718,161 |
| 2018-04-11 | 2018-04-09 | 2.005 | 414,607,235 | -2,533,937 | 5.90% | 831,172,480 |
| 2018-04-10 | 2018-04-06 | 1.992 | 417,141,172 | -574,722 | 5.94% | 830,750,661 |
| 2018-04-09 | 2018-04-04 | 1.978 | 417,715,894 | -1,199,488 | 5.95% | 826,385,999 |
| 2018-04-06 | 2018-04-03 | 1.939 | 418,915,382 | -821,899 | 5.97% | 812,183,820 |
| 2018-04-04 | 2018-03-29 | 1.912 | 419,737,281 | -22,747 | 5.98% | 802,705,499 |
| 2018-04-03 | 2018-03-28 | 1.926 | 419,760,028 | -84,919 | 5.98% | 808,285,201 |
| 2018-03-29 | 2018-03-27 | 1.939 | 419,844,947 | -3,033 | 5.98% | 813,986,040 |
| 2018-03-28 | 2018-03-26 | 1.912 | 419,847,980 | -512,550 | 5.98% | 802,917,200 |
| 2018-03-27 | 2018-03-23 | 1.899 | 420,360,530 | -147,092 | 5.99% | 798,353,281 |
| 2018-03-26 | 2018-03-22 | 1.912 | 420,507,622 | -791,571 | 5.99% | 804,178,699 |
| 2018-03-23 | 2018-03-21 | 1.912 | 421,299,193 | -768,825 | 6.00% | 805,692,499 |
| 2018-03-22 | 2018-03-20 | 1.873 | 422,068,018 | -107,666 | 6.01% | 790,462,880 |
| 2018-03-21 | 2018-03-19 | 1.912 | 422,175,684 | -391,236 | 6.01% | 807,368,701 |
| 2018-03-20 | 2018-03-16 | 1.886 | 422,566,920 | -177,421 | 6.02% | 796,970,460 |
| 2018-03-19 | 2018-03-15 | 1.873 | 422,744,341 | -33,361 | 6.02% | 791,729,520 |
| 2018-03-16 | 2018-03-14 | 1.899 | 422,777,702 | -90,985 | 6.02% | 802,944,000 |
| 2018-03-15 | 2018-03-13 | 1.912 | 422,868,687 | -103,117 | 6.02% | 808,694,000 |
| 2018-03-14 | 2018-03-12 | 1.926 | 422,971,804 | -444,311 | 6.02% | 814,469,760 |
| 2018-03-13 | 2018-03-09 | 1.899 | 423,416,115 | -357,875 | 6.03% | 804,156,481 |
| 2018-03-12 | 2018-03-08 | 1.899 | 423,773,990 | -104,633 | 6.03% | 804,836,161 |
| 2018-03-09 | 2018-03-07 | 1.912 | 423,878,623 | -386,686 | 6.04% | 810,625,401 |
| 2018-03-08 | 2018-03-06 | 1.912 | 424,265,309 | -661,159 | 6.04% | 811,364,899 |
| 2018-03-07 | 2018-03-05 | 1.846 | 424,926,468 | -238,078 | 6.05% | 784,607,600 |
| 2018-03-06 | 2018-03-02 | 1.886 | 425,164,546 | -335,129 | 6.05% | 801,869,640 |
| 2018-03-05 | 2018-03-01 | 1.912 | 425,499,675 | -265,373 | 6.06% | 813,725,501 |
| 2018-03-02 | 2018-02-28 | 1.926 | 425,765,048 | -368,490 | 6.06% | 819,848,400 |
| 2018-03-01 | 2018-02-27 | 1.939 | 426,133,538 | -292,669 | 6.07% | 826,178,220 |
| 2018-02-28 | 2018-02-26 | 1.926 | 426,426,207 | -321,481 | 6.07% | 821,121,520 |
| 2018-02-27 | 2018-02-23 | 1.912 | 426,747,688 | -1,208,586 | 6.08% | 816,112,200 |
| 2018-02-26 | 2018-02-22 | 1.978 | 427,956,274 | -685,422 | 6.09% | 846,645,000 |
| 2018-02-23 | 2018-02-21 | 1.978 | 428,641,696 | -1,116,084 | 6.10% | 848,001,001 |
| 2018-02-22 | 2018-02-20 | 1.899 | 429,757,780 | -526,198 | 6.12% | 816,200,640 |
| 2018-02-21 | 2018-02-15 | 1.926 | 430,283,978 | -242,627 | 6.13% | 828,550,001 |
| 2018-02-20 | 2018-02-13 | 1.912 | 430,526,605 | -529,230 | 6.13% | 823,339,001 |
| 2018-02-14 | 2018-02-12 | 1.833 | 431,055,835 | -386,687 | 6.14% | 790,240,020 |
| 2018-02-13 | 2018-02-09 | 1.820 | 431,442,522 | -555,009 | 6.14% | 785,258,640 |
| 2018-02-12 | 2018-02-08 | 1.926 | 431,997,531 | -665,709 | 6.15% | 831,849,599 |
| 2018-02-09 | 2018-02-07 | 1.886 | 432,663,240 | -558,042 | 6.16% | 816,012,341 |
| 2018-02-08 | 2018-02-06 | 1.873 | 433,221,282 | -674,806 | 6.17% | 811,351,080 |
| 2018-02-07 | 2018-02-05 | 1.965 | 433,896,088 | -644,479 | 6.18% | 852,673,359 |
| 2018-02-06 | 2018-02-02 | 1.978 | 434,540,567 | -410,949 | 6.19% | 859,671,001 |
| 2018-02-05 | 2018-02-01 | 1.939 | 434,951,516 | -617,183 | 6.19% | 843,274,319 |
| 2018-02-02 | 2018-01-31 | 1.899 | 435,568,699 | -618,699 | 6.20% | 827,236,800 |
| 2018-02-01 | 2018-01-30 | 1.926 | 436,187,398 | -518,615 | 6.21% | 839,917,560 |
| 2018-01-31 | 2018-01-29 | 1.978 | 436,706,013 | -1,052,395 | 6.22% | 863,954,999 |
| 2018-01-30 | 2018-01-26 | 2.005 | 437,758,408 | -1,434,533 | 6.23% | 877,584,159 |
| 2018-01-29 | 2018-01-25 | 1.992 | 439,192,941 | -2,838,737 | 6.25% | 874,667,500 |
| 2018-01-26 | 2018-01-24 | 1.952 | 442,031,678 | -2,206,390 | 6.29% | 862,831,120 |
| 2018-01-25 | 2018-01-23 | 1.886 | 444,238,068 | -2,203,357 | 6.33% | 837,842,720 |
| 2018-01-24 | 2018-01-22 | 1.846 | 446,441,425 | -344,228 | 6.36% | 824,333,999 |
| 2018-01-23 | 2018-01-19 | 1.846 | 446,785,653 | -759,726 | 6.36% | 824,969,601 |
| 2018-01-22 | 2018-01-18 | 1.833 | 447,545,379 | -700,585 | 6.37% | 820,469,741 |
| 2018-01-19 | 2018-01-17 | 1.833 | 448,245,964 | -591,404 | 6.38% | 821,754,099 |
| 2018-01-18 | 2018-01-16 | 1.820 | 448,837,368 | -730,914 | 6.39% | 816,918,600 |
| 2018-01-17 | 2018-01-15 | 1.820 | 449,568,282 | -790,054 | 6.40% | 818,248,920 |
| 2018-01-16 | 2018-01-12 | 1.820 | 450,358,336 | -652,061 | 6.41% | 819,686,879 |
| 2018-01-15 | 2018-01-11 | 1.807 | 451,010,397 | -858,293 | 6.42% | 814,925,321 |
| 2018-01-12 | 2018-01-10 | 1.807 | 451,868,690 | -1,125,183 | 6.43% | 816,476,160 |
| 2018-01-11 | 2018-01-09 | 1.767 | 452,993,873 | -950,795 | 6.45% | 800,585,680 |
| 2018-01-10 | 2018-01-08 | 1.741 | 453,944,668 | -245,660 | 6.46% | 790,291,920 |
| 2018-01-09 | 2018-01-05 | 1.781 | 454,190,328 | -118,281 | 6.47% | 808,690,500 |
| 2018-01-08 | 2018-01-04 | 1.754 | 454,308,609 | -508,000 | 6.47% | 796,917,381 |
| 2018-01-05 | 2018-01-03 | 1.794 | 454,816,609 | -511,033 | 6.48% | 815,804,160 |
| 2018-01-04 | 2018-01-02 | 1.781 | 455,327,642 | -1,212,378 | 6.48% | 810,715,499 |
| 2018-01-03 | 2017-12-29 | 1.846 | 456,540,020 | -3,092,737 | 6.50% | 842,980,601 |
| 2018-01-02 | 2017-12-28 | 1.781 | 459,632,757 | -1,749,948 | 6.54% | 818,380,800 |
| 2017-12-29 | 2017-12-27 | 1.622 | 461,382,705 | -577,755 | 6.57% | 748,474,680 |
| 2017-12-28 | 2017-12-22 | 1.649 | 461,960,460 | -338,162 | 6.58% | 761,597,499 |
| 2017-12-27 | 2017-12-21 | 1.662 | 462,298,622 | -263,857 | 6.58% | 768,252,240 |
| 2017-12-22 | 2017-12-20 | 1.649 | 462,562,479 | -54,591 | 6.59% | 762,590,000 |
| 2017-12-21 | 2017-12-19 | 1.635 | 462,617,070 | -350,293 | 6.59% | 756,578,560 |
| 2017-12-20 | 2017-12-18 | 1.635 | 462,967,363 | -133,445 | 6.59% | 757,151,440 |
| 2017-12-19 | 2017-12-15 | 1.662 | 463,100,808 | -304,800 | 6.59% | 769,585,320 |
| 2017-12-18 | 2017-12-14 | 1.635 | 463,405,608 | -195,618 | 6.60% | 757,868,160 |
| 2017-12-15 | 2017-12-13 | 1.622 | 463,601,226 | -203,200 | 6.60% | 752,073,660 |
| 2017-12-14 | 2017-12-12 | 1.609 | 463,804,426 | -98,568 | 6.60% | 746,286,199 |
| 2017-12-13 | 2017-12-11 | 1.609 | 463,902,994 | -968,992 | 6.61% | 746,444,801 |
| 2017-12-12 | 2017-12-08 | 1.609 | 464,871,986 | -482,221 | 6.62% | 748,003,961 |
| 2017-12-11 | 2017-12-07 | 1.649 | 465,354,207 | -322,997 | 6.63% | 767,192,500 |
| 2017-12-08 | 2017-12-06 | 1.675 | 465,677,204 | -1,692,324 | 6.63% | 780,008,600 |
| 2017-12-07 | 2017-12-05 | 1.728 | 467,369,528 | -1,135,798 | 6.65% | 807,499,720 |
| 2017-12-06 | 2017-12-04 | 1.767 | 468,505,326 | -750,628 | 6.67% | 827,999,400 |
| 2017-12-05 | 2017-12-01 | 1.767 | 469,255,954 | -175,904 | 6.68% | 829,326,000 |
| 2017-12-04 | 2017-11-30 | 1.767 | 469,431,858 | -195,618 | 6.68% | 829,636,879 |
| 2017-12-01 | 2017-11-29 | 1.794 | 469,627,476 | -219,881 | 6.69% | 842,370,399 |
| 2017-11-30 | 2017-11-28 | 1.794 | 469,847,357 | -121,314 | 6.69% | 842,764,799 |
| 2017-11-29 | 2017-11-27 | 1.794 | 469,968,671 | -189,552 | 6.69% | 842,982,400 |
| 2017-11-28 | 2017-11-24 | 1.754 | 470,158,223 | -77,338 | 6.69% | 824,719,700 |
| 2017-11-27 | 2017-11-23 | 1.767 | 470,235,561 | -121,313 | 6.70% | 831,057,281 |
| 2017-11-24 | 2017-11-22 | 1.781 | 470,356,874 | -224,430 | 6.70% | 837,475,200 |
| 2017-11-23 | 2017-11-21 | 1.794 | 470,581,304 | -644,478 | 6.70% | 844,081,280 |
| 2017-11-22 | 2017-11-20 | 1.781 | 471,225,782 | -486,771 | 6.71% | 839,022,299 |
| 2017-11-21 | 2017-11-17 | 1.781 | 471,712,553 | -380,621 | 6.72% | 839,889,000 |
| 2017-11-20 | 2017-11-16 | 1.807 | 472,093,174 | -77,338 | 6.72% | 853,019,539 |
| 2017-11-17 | 2017-11-15 | 1.807 | 472,170,512 | -465,540 | 6.72% | 853,159,281 |
| 2017-11-16 | 2017-11-14 | 1.807 | 472,636,052 | -965,959 | 6.73% | 854,000,459 |
| 2017-11-15 | 2017-11-13 | 1.807 | 473,602,011 | -347,261 | 6.74% | 855,745,839 |
| 2017-11-14 | 2017-11-10 | 1.754 | 473,949,272 | -348,776 | 6.75% | 831,369,701 |
| 2017-11-13 | 2017-11-09 | 1.820 | 474,298,048 | -263,857 | 6.75% | 863,259,000 |
| 2017-11-10 | 2017-11-08 | 1.807 | 474,561,905 | -178,937 | 6.76% | 857,480,260 |
| 2017-11-09 | 2017-11-07 | 1.820 | 474,740,842 | -225,947 | 6.76% | 864,064,919 |
| 2017-11-08 | 2017-11-06 | 1.807 | 474,966,789 | -582,305 | 6.76% | 858,211,840 |
| 2017-11-07 | 2017-11-03 | 1.820 | 475,549,094 | -39,427 | 6.77% | 865,536,000 |
| 2017-11-06 | 2017-11-02 | 1.833 | 475,588,521 | -265,373 | 6.77% | 871,880,280 |
| 2017-11-03 | 2017-11-01 | 1.820 | 475,853,894 | -74,305 | 6.78% | 866,090,760 |
| 2017-11-02 | 2017-10-31 | 1.820 | 475,928,199 | -86,436 | 6.78% | 866,226,001 |
| 2017-11-01 | 2017-10-30 | 1.820 | 476,014,635 | -350,292 | 6.78% | 866,383,321 |
| 2017-10-31 | 2017-10-27 | 1.820 | 476,364,927 | -256,275 | 6.78% | 867,020,879 |
| 2017-10-30 | 2017-10-26 | 1.833 | 476,621,202 | -274,472 | 6.79% | 873,773,459 |
| 2017-10-27 | 2017-10-25 | 1.846 | 476,895,674 | -216,848 | 6.79% | 880,566,400 |
| 2017-10-26 | 2017-10-24 | 1.807 | 477,112,522 | -77,338 | 6.79% | 862,088,940 |
| 2017-10-25 | 2017-10-23 | 1.833 | 477,189,860 | -72,788 | 6.79% | 874,815,961 |
| 2017-10-24 | 2017-10-20 | 1.820 | 477,262,648 | -109,182 | 6.80% | 868,654,801 |
| 2017-10-23 | 2017-10-19 | 1.820 | 477,371,830 | -54,591 | 6.80% | 868,853,520 |
| 2017-10-20 | 2017-10-18 | 1.833 | 477,426,421 | -491,320 | 6.80% | 875,249,640 |
| 2017-10-19 | 2017-10-17 | 1.833 | 477,917,741 | -511,033 | 6.81% | 876,150,360 |
| 2017-10-18 | 2017-10-16 | 1.899 | 478,428,774 | -354,842 | 6.81% | 908,637,120 |
| 2017-10-17 | 2017-10-13 | 1.912 | 478,783,616 | -360,908 | 6.82% | 915,625,700 |
| 2017-10-16 | 2017-10-12 | 1.860 | 479,144,524 | -410,950 | 6.82% | 891,038,220 |
| 2017-10-13 | 2017-10-11 | 1.860 | 479,555,474 | -319,964 | 6.83% | 891,802,441 |
| 2017-10-12 | 2017-10-10 | 1.846 | 479,875,438 | -316,932 | 6.83% | 886,068,400 |
| 2017-10-11 | 2017-10-09 | 1.846 | 480,192,370 | -406,400 | 6.84% | 886,653,600 |
| 2017-10-10 | 2017-10-06 | 1.886 | 480,598,770 | -864,359 | 6.84% | 906,419,800 |
| 2017-10-09 | 2017-10-04 | 1.912 | 481,463,129 | -391,236 | 6.86% | 920,750,000 |
| 2017-10-06 | 2017-10-03 | 1.912 | 481,854,365 | -266,890 | 6.86% | 921,498,199 |
| 2017-10-04 | 2017-09-29 | 1.886 | 482,121,255 | -228,979 | 6.87% | 909,291,240 |
| 2017-10-03 | 2017-09-28 | 1.886 | 482,350,234 | -400,335 | 6.87% | 909,723,099 |
| 2017-09-29 | 2017-09-27 | 1.886 | 482,750,569 | -344,227 | 6.87% | 910,478,140 |
| 2017-09-28 | 2017-09-26 | 1.886 | 483,094,796 | -365,457 | 6.88% | 911,127,359 |
| 2017-09-27 | 2017-09-25 | 1.820 | 483,460,253 | -248,693 | 6.88% | 879,934,919 |
| 2017-09-26 | 2017-09-22 | 1.873 | 483,708,946 | -86,436 | 6.89% | 905,906,040 |
| 2017-09-25 | 2017-09-21 | 1.846 | 483,795,382 | -598,986 | 6.89% | 893,306,400 |
| 2017-09-22 | 2017-09-20 | 1.873 | 484,394,368 | -409,433 | 6.90% | 907,189,721 |
| 2017-09-21 | 2017-09-19 | 1.899 | 484,803,801 | -400,335 | 6.90% | 920,744,640 |
| 2017-09-20 | 2017-09-18 | 1.912 | 485,204,136 | -247,176 | 6.91% | 927,904,301 |
| 2017-09-19 | 2017-09-15 | 1.912 | 485,451,312 | -477,672 | 6.91% | 928,377,000 |
| 2017-09-18 | 2017-09-14 | 1.912 | 485,928,984 | -377,588 | 6.92% | 929,290,500 |
| 2017-09-15 | 2017-09-13 | 1.926 | 486,306,572 | -271,439 | 6.92% | 936,426,479 |
| 2017-09-14 | 2017-09-12 | 1.926 | 486,578,011 | -288,120 | 6.93% | 936,949,159 |
| 2017-09-13 | 2017-09-11 | 1.952 | 486,866,131 | -241,111 | 6.93% | 950,346,480 |
| 2017-09-12 | 2017-09-08 | 1.926 | 487,107,242 | -197,134 | 6.94% | 937,968,240 |
| 2017-09-11 | 2017-09-07 | 1.939 | 487,304,376 | -289,636 | 6.94% | 944,774,879 |
| 2017-09-08 | 2017-09-06 | 1.899 | 487,594,012 | -520,132 | 6.94% | 926,043,839 |
| 2017-09-07 | 2017-09-05 | 1.926 | 488,114,144 | -330,580 | 6.95% | 939,907,120 |
| 2017-09-06 | 2017-09-04 | 1.899 | 488,444,724 | -268,406 | 6.96% | 927,659,521 |
| 2017-09-05 | 2017-09-01 | 1.912 | 488,713,130 | -295,702 | 6.96% | 934,614,900 |
| 2017-09-04 | 2017-08-31 | 1.912 | 489,008,832 | -186,519 | 6.96% | 935,180,401 |
| 2017-09-01 | 2017-08-30 | 1.886 | 489,195,351 | -175,905 | 6.97% | 922,633,140 |
| 2017-08-31 | 2017-08-29 | 1.886 | 489,371,256 | -232,012 | 6.97% | 922,964,900 |
| 2017-08-30 | 2017-08-28 | 1.886 | 489,603,268 | -163,773 | 6.97% | 923,402,480 |
| 2017-08-29 | 2017-08-25 | 1.899 | 489,767,041 | -222,914 | 6.97% | 930,170,879 |
| 2017-08-28 | 2017-08-24 | 1.912 | 489,989,955 | -185,003 | 6.98% | 937,056,700 |
| 2017-08-25 | 2017-08-22 | 1.873 | 490,174,958 | +45,493 | 6.98% | 918,015,800 |
| 2017-08-24 | 2017-08-21 | 1.899 | 490,129,465 | -322,998 | 6.98% | 930,859,199 |
| 2017-08-22 | 2017-08-18 | 1.912 | 490,452,463 | -292,669 | 6.98% | 937,941,200 |
| 2017-08-21 | 2017-08-17 | 1.912 | 490,745,132 | -194,101 | 6.99% | 938,500,901 |
| 2017-08-18 | 2017-08-16 | 1.899 | 490,939,233 | -238,078 | 6.99% | 932,397,119 |
| 2017-08-17 | 2017-08-15 | 1.846 | 491,177,311 | -195,618 | 6.99% | 906,936,800 |
| 2017-08-16 | 2017-08-14 | 1.873 | 491,372,929 | -127,380 | 7.00% | 920,259,399 |
| 2017-08-15 | 2017-08-11 | 1.873 | 491,500,309 | -2,092,658 | 7.00% | 920,497,961 |
| 2017-08-14 | 2017-08-10 | 1.939 | 493,592,967 | -272,956 | 7.03% | 956,967,060 |
| 2017-08-11 | 2017-08-09 | 1.939 | 493,865,923 | -181,970 | 7.03% | 957,496,261 |
| 2017-08-10 | 2017-08-08 | 1.926 | 494,047,893 | -84,919 | 7.03% | 951,333,080 |
| 2017-08-09 | 2017-08-07 | 1.939 | 494,132,812 | -212,299 | 7.04% | 958,013,699 |
| 2017-08-04 | 2017-08-02 | 1.912 | 494,345,111 | -218,365 | 7.04% | 945,385,500 |
| 2017-08-03 | 2017-08-01 | 1.926 | 494,563,476 | -68,238 | 7.04% | 952,325,881 |
| 2017-08-02 | 2017-07-31 | 1.886 | 494,631,714 | -171,356 | 7.04% | 932,886,239 |
| 2017-08-01 | 2017-07-28 | 1.781 | 494,803,070 | +19,714 | 7.05% | 881,001,900 |
| 2017-07-31 | 2017-07-27 | 1.754 | 494,783,356 | +279,021 | 7.05% | 867,915,439 |
| 2017-07-28 | 2017-07-26 | 1.833 | 494,504,335 | +22,746 | 7.04% | 906,558,000 |
| 2017-07-27 | 2017-07-25 | 1.860 | 494,481,589 | +106,149 | 7.04% | 919,559,700 |
| 2017-07-26 | 2017-07-24 | 1.873 | 494,375,440 | +160,741 | 7.04% | 925,882,601 |
| 2017-07-25 | 2017-07-21 | 1.912 | 494,214,699 | -98,567 | 7.04% | 945,136,100 |
| 2017-07-24 | 2017-07-20 | 1.873 | 494,313,266 | +348,776 | 7.04% | 925,766,159 |
| 2017-07-21 | 2017-07-19 | 1.939 | 493,964,490 | +30,328 | 7.03% | 957,687,360 |
| 2017-07-20 | 2017-07-18 | 1.939 | 493,934,162 | +22,747 | 7.03% | 957,628,561 |
| 2017-07-19 | 2017-07-17 | 1.978 | 493,911,415 | +37,910 | 7.03% | 977,127,000 |
| 2017-07-18 | 2017-07-14 | 1.952 | 493,873,505 | +30,329 | 7.03% | 964,024,640 |
| 2017-07-14 | 2017-07-12 | 1.965 | 493,843,176 | -30,329 | 7.03% | 970,478,719 |
| 2017-07-13 | 2017-07-11 | 1.899 | 493,873,505 | -13,648 | 7.03% | 937,969,920 |
| 2017-07-12 | 2017-07-10 | 2.018 | 493,887,153 | +53,075 | 7.03% | 996,620,581 |
| 2017-07-10 | 2017-07-06 | 2.084 | 493,834,078 | -51,558 | 7.03% | 1,029,079,280 |
| 2017-07-06 | 2017-07-04 | 2.071 | 493,885,636 | -60,657 | 7.03% | 1,022,672,880 |
| 2017-07-05 | 2017-07-03 | 2.071 | 493,946,293 | +1,517 | 7.03% | 1,022,798,480 |
| 2017-07-04 | 2017-06-30 | 2.110 | 493,944,776 | -486,771 | 7.03% | 1,042,339,199 |
| 2017-07-03 | 2017-06-29 | 2.071 | 494,431,547 | -112,215 | 7.04% | 1,023,803,280 |
| 2017-06-30 | 2017-06-28 | 2.071 | 494,543,762 | -119,797 | 7.04% | 1,024,035,640 |
| 2017-06-29 | 2017-06-27 | 2.005 | 494,663,559 | +57,624 | 7.04% | 991,663,200 |
| 2017-06-28 | 2017-06-26 | 2.018 | 494,605,935 | -107,666 | 7.04% | 998,071,019 |
| 2017-06-27 | 2017-06-23 | 1.952 | 494,713,601 | +151,642 | 7.04% | 965,664,480 |
| 2017-06-26 | 2017-06-22 | 2.005 | 494,561,959 | -95,535 | 7.04% | 991,459,520 |
| 2017-06-23 | 2017-06-21 | 1.985 | 494,657,494 | +151,642 | 7.04% | 981,669,440 |
| 2017-06-22 | 2017-06-20 | 1.985 | 494,505,852 | +11,356,504 | 7.04% | 981,368,500 |
| 2017-06-21 | 2017-06-19 | 1.971 | 483,149,348 | +16,296 | 7.04% | 952,308,361 |
| 2017-06-20 | 2017-06-16 | 2.012 | 483,133,052 | +377,770 | 7.04% | 971,843,561 |
| 2017-06-19 | 2017-06-15 | 2.106 | 482,755,282 | -152,589 | 7.04% | 1,016,705,040 |
| 2017-06-16 | 2017-06-14 | 2.093 | 482,907,871 | -580,728 | 7.04% | 1,010,506,999 |
| 2017-06-15 | 2017-06-13 | 2.012 | 483,488,599 | -573,321 | 7.05% | 972,558,759 |
| 2017-06-14 | 2017-06-12 | 1.998 | 484,061,920 | -416,287 | 7.06% | 967,177,040 |
| 2017-06-13 | 2017-06-09 | 1.998 | 484,478,207 | -339,252 | 7.06% | 968,008,800 |
| 2017-06-12 | 2017-06-08 | 1.998 | 484,817,459 | -119,997 | 7.07% | 968,686,640 |
| 2017-06-08 | 2017-06-06 | 1.998 | 484,937,456 | -180,737 | 7.07% | 968,926,400 |
| 2017-06-07 | 2017-06-05 | 1.998 | 485,118,193 | -367,399 | 7.07% | 969,287,520 |
| 2017-06-06 | 2017-06-02 | 1.985 | 485,485,592 | -254,809 | 7.08% | 963,467,399 |
| 2017-06-05 | 2017-06-01 | 1.971 | 485,740,401 | -290,364 | 7.08% | 957,415,439 |
| 2017-06-02 | 2017-05-31 | 2.012 | 486,030,765 | -696,281 | 7.08% | 977,672,439 |
| 2017-06-01 | 2017-05-29 | 2.025 | 486,727,046 | -2,963 | 7.09% | 985,643,999 |
| 2017-05-29 | 2017-05-25 | 1.958 | 486,730,009 | +10,370 | 7.09% | 952,794,999 |
| 2017-05-26 | 2017-05-24 | 1.958 | 486,719,639 | +23,703 | 7.09% | 952,774,700 |
| 2017-05-25 | 2017-05-23 | 1.985 | 486,695,936 | -47,406 | 7.09% | 965,869,380 |
| 2017-05-24 | 2017-05-22 | 2.025 | 486,743,342 | +31,110 | 7.09% | 985,676,999 |
| 2017-05-23 | 2017-05-19 | 1.958 | 486,712,232 | -7,407 | 7.09% | 952,760,200 |
| 2017-05-22 | 2017-05-18 | 1.971 | 486,719,639 | -330,363 | 7.09% | 959,345,560 |
| 2017-05-19 | 2017-05-17 | 1.958 | 487,050,002 | -57,777 | 7.10% | 953,421,400 |
| 2017-05-18 | 2017-05-16 | 1.985 | 487,107,779 | -208,884 | 7.10% | 966,686,700 |
| 2017-05-17 | 2017-05-15 | 1.985 | 487,316,663 | -182,218 | 7.10% | 967,101,240 |
| 2017-05-16 | 2017-05-12 | 1.971 | 487,498,881 | -23,703 | 7.11% | 960,881,480 |
| 2017-05-15 | 2017-05-11 | 1.985 | 487,522,584 | -124,442 | 7.11% | 967,509,899 |
| 2017-05-12 | 2017-05-10 | 1.971 | 487,647,026 | -51,851 | 7.11% | 961,173,480 |
| 2017-05-11 | 2017-05-09 | 1.985 | 487,698,877 | +10,370 | 7.11% | 967,859,760 |
| 2017-05-10 | 2017-05-08 | 1.958 | 487,688,507 | -56,295 | 7.11% | 954,671,301 |
| 2017-05-09 | 2017-05-05 | 1.944 | 487,744,802 | -14,814 | 7.11% | 948,196,800 |
| 2017-05-05 | 2017-05-02 | 1.971 | 487,759,616 | +11,851 | 7.11% | 961,395,400 |
| 2017-05-04 | 2017-04-28 | 1.958 | 487,747,765 | +745,169 | 7.11% | 954,787,301 |
| 2017-05-02 | 2017-04-27 | 1.985 | 487,002,596 | +407,399 | 7.10% | 966,477,960 |
| 2017-04-28 | 2017-04-26 | 1.985 | 486,595,197 | +703,688 | 7.09% | 965,669,459 |
| 2017-04-27 | 2017-04-25 | 1.998 | 485,891,509 | -11,852 | 7.08% | 970,832,639 |
| 2017-04-26 | 2017-04-24 | 2.025 | 485,903,361 | +53,332 | 7.08% | 983,976,000 |
| 2017-04-25 | 2017-04-21 | 2.079 | 485,850,029 | +16,296 | 7.08% | 1,010,104,481 |
| 2017-04-24 | 2017-04-20 | 2.093 | 485,833,733 | -2,196,988 | 7.08% | 1,016,629,500 |
| 2017-04-21 | 2017-04-19 | 2.039 | 488,030,721 | -108,146 | 7.11% | 994,872,559 |
| 2017-04-20 | 2017-04-18 | 2.039 | 488,138,867 | -191,107 | 7.11% | 995,093,020 |
| 2017-04-19 | 2017-04-13 | 1.998 | 488,329,974 | +8,889 | 7.12% | 975,704,800 |
| 2017-04-18 | 2017-04-12 | 1.971 | 488,321,085 | -23,704 | 7.12% | 962,502,079 |
| 2017-04-12 | 2017-04-10 | 1.931 | 488,344,789 | -22,221 | 7.12% | 942,770,401 |
| 2017-04-11 | 2017-04-07 | 1.958 | 488,367,010 | +68,146 | 7.12% | 955,999,500 |
| 2017-04-10 | 2017-04-06 | 1.931 | 488,298,864 | +7,408 | 7.12% | 942,681,741 |
| 2017-04-07 | 2017-04-05 | 1.944 | 488,291,456 | +57,776 | 7.12% | 949,259,519 |
| 2017-04-06 | 2017-04-03 | 1.944 | 488,233,680 | -38,518 | 7.12% | 949,147,200 |
| 2017-04-05 | 2017-03-31 | 1.917 | 488,272,198 | -14,814 | 7.12% | 936,038,441 |
| 2017-04-03 | 2017-03-30 | 1.931 | 488,287,012 | -25,185 | 7.12% | 942,658,860 |
| 2017-03-31 | 2017-03-29 | 1.944 | 488,312,197 | +349,622 | 7.12% | 949,299,841 |
| 2017-03-30 | 2017-03-28 | 1.958 | 487,962,575 | +958,498 | 7.11% | 955,207,801 |
| 2017-03-29 | 2017-03-27 | 2.012 | 487,004,077 | -59,258 | 7.10% | 979,630,299 |
| 2017-03-28 | 2017-03-24 | 2.012 | 487,063,335 | +2,963 | 7.10% | 979,749,499 |
| 2017-03-27 | 2017-03-23 | 1.998 | 487,060,372 | +25,184 | 7.10% | 973,168,079 |
| 2017-03-23 | 2017-03-21 | 2.025 | 487,035,188 | +74,073 | 7.10% | 986,268,000 |
| 2017-03-22 | 2017-03-20 | 2.052 | 486,961,115 | +69,628 | 7.10% | 999,266,239 |
| 2017-03-21 | 2017-03-17 | 2.025 | 486,891,487 | -192,589 | 7.10% | 985,977,000 |
| 2017-03-20 | 2017-03-16 | 2.079 | 487,084,076 | +23,704 | 7.10% | 1,012,670,121 |
| 2017-03-17 | 2017-03-15 | 2.079 | 487,060,372 | +38,517 | 7.10% | 1,012,620,839 |
| 2017-03-16 | 2017-03-14 | 2.066 | 487,021,855 | +151,108 | 7.10% | 1,005,965,821 |
| 2017-03-15 | 2017-03-13 | 2.079 | 486,870,747 | +628,134 | 7.10% | 1,012,226,600 |
| 2017-03-14 | 2017-03-10 | 2.066 | 486,242,613 | -91,849 | 7.09% | 1,004,356,261 |
| 2017-03-13 | 2017-03-09 | 2.093 | 486,334,462 | +2,911,046 | 7.09% | 1,017,677,299 |
| 2017-03-10 | 2017-03-08 | 1.985 | 483,423,416 | -57,776 | 7.05% | 959,374,921 |
| 2017-03-09 | 2017-03-07 | 1.985 | 483,481,192 | -26,666 | 7.05% | 959,489,580 |
| 2017-03-08 | 2017-03-06 | 1.904 | 483,507,858 | -69,628 | 7.05% | 920,377,500 |
| 2017-03-07 | 2017-03-03 | 1.931 | 483,577,486 | +7,407 | 7.05% | 933,566,920 |
| 2017-03-06 | 2017-03-02 | 1.958 | 483,570,079 | -183,700 | 7.05% | 946,609,300 |
| 2017-03-03 | 2017-03-01 | 1.958 | 483,753,779 | +7,408 | 7.05% | 946,968,901 |
| 2017-03-02 | 2017-02-28 | 1.985 | 483,746,371 | +29,629 | 7.05% | 960,015,839 |
| 2017-03-01 | 2017-02-27 | 1.971 | 483,716,742 | +108,335,389 | 7.05% | 953,426,719 |
| 2017-02-28 | 2017-02-24 | 1.971 | 375,381,353 | -202,959 | 5.47% | 739,892,960 |
| 2017-02-27 | 2017-02-23 | 1.985 | 375,584,312 | +29,629 | 5.47% | 745,363,501 |
| 2017-02-24 | 2017-02-22 | 2.012 | 375,554,683 | -7,407 | 5.47% | 755,444,901 |
| 2017-02-23 | 2017-02-21 | 1.958 | 375,562,090 | -106,664 | 5.47% | 735,179,000 |
| 2017-02-22 | 2017-02-20 | 1.931 | 375,668,754 | -96,294 | 5.48% | 725,244,519 |
| 2017-02-21 | 2017-02-17 | 1.904 | 375,765,048 | +388,139 | 5.48% | 715,284,539 |
| 2017-02-20 | 2017-02-16 | 1.958 | 375,376,909 | +38,518 | 5.47% | 734,816,500 |
| 2017-02-17 | 2017-02-15 | 1.958 | 375,338,391 | -77,036 | 5.47% | 734,741,100 |
| 2017-02-16 | 2017-02-14 | 1.985 | 375,415,427 | +28,148 | 5.47% | 745,028,341 |
| 2017-02-15 | 2017-02-13 | 2.025 | 375,387,279 | -228,143 | 5.47% | 760,176,000 |
| 2017-02-14 | 2017-02-10 | 1.917 | 375,615,422 | +37,036 | 5.47% | 720,070,640 |
| 2017-02-13 | 2017-02-09 | 1.917 | 375,578,386 | -41,480 | 5.47% | 719,999,640 |
| 2017-02-10 | 2017-02-08 | 1.931 | 375,619,866 | -2,963 | 5.47% | 725,150,139 |
| 2017-02-09 | 2017-02-07 | 1.890 | 375,622,829 | +68,146 | 5.47% | 709,942,799 |
| 2017-02-08 | 2017-02-06 | 1.890 | 375,554,683 | -39,999 | 5.47% | 709,814,001 |
| 2017-02-07 | 2017-02-03 | 1.890 | 375,594,682 | -14,814 | 5.47% | 709,889,600 |
| 2017-02-06 | 2017-02-02 | 1.877 | 375,609,496 | +22,221 | 5.47% | 704,846,759 |
| 2017-02-03 | 2017-02-01 | 1.890 | 375,587,275 | -29,629 | 5.47% | 709,875,601 |
| 2017-02-02 | 2017-01-27 | 1.890 | 375,616,904 | -26,666 | 5.47% | 709,931,601 |
| 2017-02-01 | 2017-01-25 | 1.890 | 375,643,570 | -35,554 | 5.48% | 709,982,001 |
| 2017-01-26 | 2017-01-24 | 1.931 | 375,679,124 | -50,370 | 5.48% | 725,264,539 |
| 2017-01-25 | 2017-01-23 | 1.958 | 375,729,494 | +48,888 | 5.48% | 735,506,701 |
| 2017-01-24 | 2017-01-20 | 1.998 | 375,680,606 | -59,258 | 5.48% | 750,626,400 |
| 2017-01-20 | 2017-01-18 | 2.012 | 375,739,864 | -177,774 | 5.48% | 755,817,400 |
| 2017-01-19 | 2017-01-17 | 1.917 | 375,917,638 | -354,066 | 5.48% | 720,650,001 |
| 2017-01-18 | 2017-01-16 | 1.850 | 376,271,704 | -237,032 | 5.48% | 695,929,860 |
| 2017-01-17 | 2017-01-13 | 1.850 | 376,508,736 | -60,739 | 5.49% | 696,368,260 |
| 2017-01-16 | 2017-01-12 | 1.823 | 376,569,475 | -290,364 | 5.49% | 686,313,000 |
| 2017-01-13 | 2017-01-11 | 1.769 | 376,859,839 | +19,259 | 5.49% | 666,491,320 |
| 2017-01-12 | 2017-01-10 | 1.755 | 376,840,580 | -1,482 | 5.49% | 661,369,799 |
| 2017-01-11 | 2017-01-09 | 1.836 | 376,842,062 | -1,481 | 5.49% | 691,897,280 |
| 2017-01-10 | 2017-01-06 | 1.836 | 376,843,543 | -90,369 | 5.49% | 691,900,000 |
| 2017-01-09 | 2017-01-05 | 1.836 | 376,933,912 | -374,806 | 5.49% | 692,065,921 |
| 2017-01-06 | 2017-01-04 | 1.823 | 377,308,718 | -81,480 | 5.50% | 687,660,300 |
| 2017-01-05 | 2017-01-03 | 1.809 | 377,390,198 | +158,515 | 5.50% | 682,713,920 |
| 2017-01-04 | 2016-12-30 | 1.863 | 377,231,683 | -1,608,853 | 5.50% | 702,798,120 |
| 2017-01-03 | 2016-12-29 | 1.742 | 378,840,536 | -631,097 | 5.52% | 659,765,340 |
| 2016-12-30 | 2016-12-28 | 1.701 | 379,471,633 | -312,586 | 5.53% | 645,495,479 |
| 2016-12-29 | 2016-12-23 | 1.701 | 379,784,219 | -34,073 | 5.54% | 646,027,200 |
| 2016-12-28 | 2016-12-22 | 1.674 | 379,818,292 | -237,032 | 5.54% | 635,829,839 |
| 2016-12-23 | 2016-12-21 | 1.661 | 380,055,324 | -391,103 | 5.54% | 631,095,780 |
| 2016-12-22 | 2016-12-20 | 1.620 | 380,446,427 | -256,290 | 5.55% | 616,336,800 |
| 2016-12-21 | 2016-12-19 | 1.607 | 380,702,717 | -202,959 | 5.55% | 611,612,399 |
| 2016-12-20 | 2016-12-16 | 1.620 | 380,905,676 | +93,331 | 5.55% | 617,080,800 |
| 2016-12-19 | 2016-12-15 | 1.580 | 380,812,345 | -62,220 | 5.55% | 601,506,361 |
| 2016-12-16 | 2016-12-14 | 1.553 | 380,874,565 | -205,922 | 5.55% | 591,320,799 |
| 2016-12-15 | 2016-12-13 | 1.526 | 381,080,487 | -364,436 | 5.55% | 581,351,100 |
| 2016-12-14 | 2016-12-12 | 1.499 | 381,444,923 | -121,479 | 5.56% | 571,607,820 |
| 2016-12-12 | 2016-12-08 | 1.512 | 381,566,402 | -66,665 | 5.56% | 576,941,120 |
| 2016-12-09 | 2016-12-07 | 1.499 | 381,633,067 | +7,407 | 5.56% | 571,889,760 |
| 2016-12-08 | 2016-12-06 | 1.512 | 381,625,660 | -14,814 | 5.56% | 577,030,720 |
| 2016-12-07 | 2016-12-05 | 1.512 | 381,640,474 | +74,072 | 5.56% | 577,053,119 |
| 2016-12-06 | 2016-12-02 | 1.512 | 381,566,402 | +11,852 | 5.56% | 576,941,120 |
| 2016-12-05 | 2016-12-01 | 1.539 | 381,554,550 | -10,371 | 5.56% | 587,225,399 |
| 2016-12-02 | 2016-11-30 | 1.566 | 381,564,921 | -401,472 | 5.56% | 597,543,841 |
| 2016-11-29 | 2016-11-25 | 1.526 | 381,966,393 | -48,888 | 5.57% | 582,702,580 |
| 2016-11-28 | 2016-11-24 | 1.553 | 382,015,281 | -22,222 | 5.57% | 593,091,800 |
| 2016-11-25 | 2016-11-23 | 1.580 | 382,037,503 | -204,440 | 5.57% | 603,441,540 |
| 2016-11-24 | 2016-11-22 | 1.526 | 382,241,943 | -244,439 | 5.57% | 583,122,940 |
| 2016-11-23 | 2016-11-21 | 1.485 | 382,486,382 | +282,957 | 5.57% | 568,004,800 |
| 2016-11-22 | 2016-11-18 | 1.485 | 382,203,425 | +282,957 | 5.57% | 567,584,600 |
| 2016-11-21 | 2016-11-17 | 1.472 | 381,920,468 | +32,592 | 5.57% | 562,008,360 |
| 2016-11-18 | 2016-11-16 | 1.485 | 381,887,876 | -23,704 | 5.57% | 567,115,999 |
| 2016-11-17 | 2016-11-15 | 1.472 | 381,911,580 | -14,814 | 5.57% | 561,995,281 |
| 2016-11-16 | 2016-11-14 | 1.485 | 381,926,394 | +1,481 | 5.57% | 567,173,200 |
| 2016-11-15 | 2016-11-11 | 1.499 | 381,924,913 | +463,694 | 5.57% | 572,327,101 |
| 2016-11-14 | 2016-11-10 | 1.485 | 381,461,219 | +93,331 | 5.56% | 566,482,400 |
| 2016-11-11 | 2016-11-09 | 1.458 | 381,367,888 | -239,995 | 5.56% | 556,046,640 |
| 2016-11-10 | 2016-11-08 | 1.445 | 381,607,883 | +194,070 | 5.56% | 551,244,741 |
| 2016-11-09 | 2016-11-07 | 1.364 | 381,413,813 | +194,070 | 5.56% | 520,069,200 |
| 2016-11-08 | 2016-11-04 | 1.391 | 381,219,743 | -5,926 | 5.56% | 530,097,740 |
| 2016-11-07 | 2016-11-03 | 1.404 | 381,225,669 | +288,883 | 5.56% | 535,252,640 |
| 2016-11-04 | 2016-11-02 | 1.431 | 380,936,786 | +201,477 | 5.55% | 545,132,560 |
| 2016-11-03 | 2016-11-01 | 1.458 | 380,735,309 | +22,221 | 5.55% | 555,124,320 |
| 2016-11-02 | 2016-10-31 | 1.445 | 380,713,088 | +102,220 | 5.55% | 549,952,181 |
| 2016-11-01 | 2016-10-28 | 1.445 | 380,610,868 | +220,736 | 5.55% | 549,804,521 |
| 2016-10-31 | 2016-10-27 | 1.431 | 380,390,132 | +397,029 | 5.54% | 544,350,280 |
| 2016-10-28 | 2016-10-26 | 1.418 | 379,993,103 | +228,143 | 5.54% | 538,652,099 |
| 2016-10-27 | 2016-10-25 | 1.431 | 379,764,960 | +29,629 | 5.54% | 543,455,640 |
| 2016-10-26 | 2016-10-24 | 1.431 | 379,735,331 | -210,366 | 5.53% | 543,413,240 |
| 2016-10-25 | 2016-10-20 | 1.431 | 379,945,697 | -112,590 | 5.54% | 543,714,280 |
| 2016-10-24 | 2016-10-19 | 1.431 | 380,058,287 | +189,625 | 5.54% | 543,875,400 |
| 2016-10-20 | 2016-10-18 | 1.431 | 379,868,662 | +1,199,974 | 5.54% | 543,604,040 |
| 2016-10-19 | 2016-10-17 | 1.431 | 378,668,688 | -155,552 | 5.52% | 541,886,840 |
| 2016-10-18 | 2016-10-14 | 1.445 | 378,824,240 | +154,070 | 5.52% | 547,223,680 |
| 2016-10-17 | 2016-10-13 | 1.458 | 378,670,170 | +94,813 | 5.52% | 552,113,281 |
| 2016-10-14 | 2016-10-12 | 1.485 | 378,575,357 | +165,922 | 5.52% | 562,196,800 |
| 2016-10-13 | 2016-10-11 | 1.499 | 378,409,435 | +548,136 | 5.52% | 567,059,041 |
| 2016-10-12 | 2016-10-07 | 1.499 | 377,861,299 | +131,849 | 5.51% | 566,237,641 |
| 2016-10-11 | 2016-10-06 | 1.499 | 377,729,450 | +66,666 | 5.51% | 566,040,061 |
| 2016-10-07 | 2016-10-05 | 1.485 | 377,662,784 | -54,814 | 5.50% | 560,841,599 |
| 2016-10-06 | 2016-10-04 | 1.485 | 377,717,598 | +100,739 | 5.51% | 560,923,000 |
| 2016-10-05 | 2016-10-03 | 1.485 | 377,616,859 | +1,376,265 | 5.50% | 560,773,399 |
| 2016-10-04 | 2016-09-30 | 1.499 | 376,240,594 | -77,035 | 5.48% | 563,808,961 |
| 2016-10-03 | 2016-09-29 | 1.512 | 376,317,629 | +210,366 | 5.48% | 569,004,800 |
| 2016-09-30 | 2016-09-28 | 1.512 | 376,107,263 | +56,295 | 5.48% | 568,686,720 |
| 2016-09-29 | 2016-09-27 | 1.512 | 376,050,968 | +493,322 | 5.48% | 568,601,600 |
| 2016-09-28 | 2016-09-26 | 1.526 | 375,557,646 | +168,886 | 5.47% | 572,925,821 |
| 2016-09-27 | 2016-09-23 | 1.553 | 375,388,760 | -29,629 | 5.47% | 582,803,899 |
| 2016-09-26 | 2016-09-22 | 1.566 | 375,418,389 | +14,814 | 5.47% | 587,918,159 |
| 2016-09-23 | 2016-09-21 | 1.566 | 375,403,575 | +29,629 | 5.47% | 587,894,960 |
| 2016-09-22 | 2016-09-20 | 1.580 | 375,373,946 | +237,032 | 5.47% | 592,916,220 |
| 2016-09-21 | 2016-09-19 | 1.593 | 375,136,914 | +162,959 | 5.47% | 597,606,280 |
| 2016-09-20 | 2016-09-15 | 1.607 | 374,973,955 | +466,657 | 5.47% | 602,408,940 |
| 2016-09-19 | 2016-09-14 | 1.607 | 374,507,298 | +4,444 | 5.46% | 601,659,239 |
| 2016-09-15 | 2016-09-13 | 1.607 | 374,502,854 | +594,061 | 5.46% | 601,652,100 |
| 2016-09-14 | 2016-09-12 | 1.661 | 373,908,793 | -162,959 | 5.45% | 620,889,240 |
| 2016-09-13 | 2016-09-09 | 1.688 | 374,071,752 | -198,515 | 5.45% | 631,259,999 |
| 2016-09-12 | 2016-09-08 | 1.674 | 374,270,267 | +287,401 | 5.46% | 626,542,241 |
| 2016-09-09 | 2016-09-07 | 1.674 | 373,982,866 | -121,478 | 5.45% | 626,061,121 |
| 2016-09-08 | 2016-09-06 | 1.647 | 374,104,344 | +165,922 | 5.45% | 616,163,439 |
| 2016-09-07 | 2016-09-05 | 1.607 | 373,938,422 | +159,996 | 5.45% | 600,745,320 |
| 2016-09-06 | 2016-09-02 | 1.607 | 373,778,426 | -11,851 | 5.45% | 600,488,281 |
| 2016-09-05 | 2016-09-01 | 1.620 | 373,790,277 | -108,146 | 5.45% | 605,553,600 |
| 2016-09-02 | 2016-08-31 | 1.607 | 373,898,423 | +158,515 | 5.45% | 600,681,060 |
| 2016-09-01 | 2016-08-30 | 1.620 | 373,739,908 | -69,628 | 5.45% | 605,472,000 |
| 2016-08-31 | 2016-08-29 | 1.607 | 373,809,536 | -51,851 | 5.45% | 600,538,260 |
| 2016-08-30 | 2016-08-26 | 1.607 | 373,861,387 | +71,110 | 5.45% | 600,621,560 |
| 2016-08-29 | 2016-08-25 | 1.607 | 373,790,277 | +300,734 | 5.45% | 600,507,320 |
| 2016-08-26 | 2016-08-24 | 1.620 | 373,489,543 | +623,690 | 5.44% | 605,066,400 |
| 2016-08-25 | 2016-08-23 | 1.647 | 372,865,853 | +37,036 | 5.43% | 614,123,600 |
| 2016-08-24 | 2016-08-22 | 1.647 | 372,828,817 | -318,511 | 5.43% | 614,062,600 |
| 2016-08-23 | 2016-08-19 | 1.647 | 373,147,328 | +111,108 | 5.44% | 614,587,199 |
| 2016-08-22 | 2016-08-18 | 1.661 | 373,036,220 | +188,144 | 5.44% | 619,440,300 |
| 2016-08-19 | 2016-08-17 | 1.647 | 372,848,076 | -543,691 | 5.43% | 614,094,320 |
| 2016-08-18 | 2016-08-16 | 1.661 | 373,391,767 | +795,538 | 5.44% | 620,030,699 |
| 2016-08-17 | 2016-08-15 | 1.674 | 372,596,229 | -25,185 | 5.43% | 623,739,839 |
| 2016-08-16 | 2016-08-12 | 1.647 | 372,621,414 | -19,259 | 5.43% | 613,721,000 |
| 2016-08-15 | 2016-08-11 | 1.634 | 372,640,673 | +39,999 | 5.43% | 608,721,960 |
| 2016-08-12 | 2016-08-10 | 1.607 | 372,600,674 | +220,736 | 5.43% | 598,596,180 |
| 2016-08-11 | 2016-08-09 | 1.620 | 372,379,938 | +456,286 | 5.43% | 603,268,800 |
| 2016-08-10 | 2016-08-08 | 1.607 | 371,923,652 | +780,724 | 5.42% | 597,508,521 |
| 2016-08-09 | 2016-08-05 | 1.566 | 371,142,928 | +725,910 | 5.41% | 581,222,640 |
| 2016-08-08 | 2016-08-04 | 1.634 | 370,417,018 | +297,771 | 5.40% | 605,089,540 |
| 2016-08-05 | 2016-08-03 | 1.620 | 370,119,247 | +567,395 | 5.39% | 599,606,400 |
| 2016-08-04 | 2016-08-01 | 1.647 | 369,551,852 | +2,090,324 | 5.39% | 608,665,320 |
| 2016-08-03 | 2016-07-29 | 1.526 | 367,461,528 | -90,368 | 5.36% | 560,574,920 |
| 2016-08-01 | 2016-07-28 | 1.512 | 367,551,896 | +51,851 | 5.36% | 555,750,720 |
| 2016-07-29 | 2016-07-27 | 1.512 | 367,500,045 | +22,221 | 5.36% | 555,672,319 |
| 2016-07-28 | 2016-07-26 | 1.526 | 367,477,824 | +105,183 | 5.36% | 560,599,780 |
| 2016-07-27 | 2016-07-25 | 1.512 | 367,372,641 | +81,480 | 5.35% | 555,479,680 |
| 2016-07-26 | 2016-07-22 | 1.512 | 367,291,161 | -51,851 | 5.35% | 555,356,480 |
| 2016-07-25 | 2016-07-21 | 1.526 | 367,343,012 | +237,032 | 5.35% | 560,394,120 |
| 2016-07-22 | 2016-07-20 | 1.526 | 367,105,980 | +148,145 | 5.35% | 560,032,520 |
| 2016-07-21 | 2016-07-19 | 1.512 | 366,957,835 | +77,035 | 5.35% | 554,852,480 |
| 2016-07-20 | 2016-07-18 | 1.539 | 366,880,800 | -13,333 | 5.35% | 564,642,000 |
| 2016-07-19 | 2016-07-15 | 1.580 | 366,894,133 | +115,553 | 5.35% | 579,522,060 |
| 2016-07-18 | 2016-07-14 | 1.593 | 366,778,580 | +14,815 | 5.35% | 584,291,160 |
| 2016-07-15 | 2016-07-13 | 1.634 | 366,763,765 | +13,333 | 5.35% | 599,121,819 |
| 2016-07-14 | 2016-07-12 | 1.661 | 366,750,432 | +68,146 | 5.35% | 609,002,519 |
| 2016-07-13 | 2016-07-11 | 1.688 | 366,682,286 | -53,332 | 5.34% | 618,790,000 |
| 2016-07-11 | 2016-07-07 | 1.688 | 366,735,618 | -17,777 | 5.35% | 618,880,000 |
| 2016-07-08 | 2016-07-06 | 1.661 | 366,753,395 | -59,258 | 5.35% | 609,007,440 |
| 2016-07-07 | 2016-07-05 | 1.715 | 366,812,653 | +75,554 | 5.35% | 628,914,160 |
| 2016-07-06 | 2016-07-04 | 1.701 | 366,737,099 | +19,258 | 5.35% | 623,833,559 |
| 2016-07-05 | 2016-06-30 | 1.728 | 366,717,841 | -250,364 | 5.35% | 633,702,401 |
| 2016-07-04 | 2016-06-29 | 1.742 | 366,968,205 | -239,995 | 5.35% | 639,089,219 |
| 2016-06-30 | 2016-06-28 | 1.593 | 367,208,200 | -74,073 | 5.35% | 584,975,560 |
| 2016-06-29 | 2016-06-27 | 1.526 | 367,282,273 | -66,665 | 5.35% | 560,301,461 |
| 2016-06-28 | 2016-06-24 | 1.499 | 367,348,938 | -281,475 | 5.35% | 550,484,520 |
| 2016-06-27 | 2016-06-23 | 1.512 | 367,630,413 | +2,963 | 5.36% | 555,869,440 |
| 2016-06-24 | 2016-06-22 | 1.526 | 367,627,450 | +96,294 | 5.36% | 560,828,040 |
| 2016-06-23 | 2016-06-21 | 1.539 | 367,531,156 | +66,665 | 5.36% | 565,642,920 |
| 2016-06-22 | 2016-06-20 | 1.539 | 367,464,491 | +7,408 | 5.36% | 565,540,320 |
| 2016-06-21 | 2016-06-17 | 1.580 | 367,457,083 | -59,258 | 5.36% | 580,411,259 |
| 2016-06-17 | 2016-06-15 | 1.512 | 367,516,341 | +148,144 | 5.36% | 555,696,959 |
| 2016-06-16 | 2016-06-14 | 1.539 | 367,368,197 | -17,777 | 5.35% | 565,392,121 |
| 2016-06-15 | 2016-06-13 | 1.512 | 367,385,974 | +60,739 | 5.35% | 555,499,840 |
| 2016-06-14 | 2016-06-10 | 1.600 | 367,325,235 | -51,850 | 5.35% | 587,612,044 |
| 2016-06-13 | 2016-06-08 | 1.640 | 367,377,085 | +1,568,657 | 5.35% | 602,636,387 |
| 2016-06-10 | 2016-06-07 | 1.708 | 365,808,428 | +51,635 | 5.35% | 624,859,200 |
| 2016-06-08 | 2016-06-06 | 1.654 | 365,756,793 | +44,258 | 5.35% | 604,937,000 |
| 2016-06-07 | 2016-06-03 | 1.654 | 365,712,535 | +76,714 | 5.35% | 604,863,800 |
| 2016-06-03 | 2016-06-01 | 1.654 | 365,635,821 | -36,882 | 5.35% | 604,736,920 |
| 2016-06-01 | 2016-05-30 | 1.627 | 365,672,703 | +29,506 | 5.35% | 594,883,200 |
| 2016-05-31 | 2016-05-27 | 1.613 | 365,643,197 | +14,752 | 5.35% | 589,878,239 |
| 2016-05-30 | 2016-05-26 | 1.600 | 365,628,445 | +35,407 | 5.35% | 584,897,681 |
| 2016-05-27 | 2016-05-25 | 1.667 | 365,593,038 | +14,753 | 5.35% | 609,622,440 |
| 2016-05-26 | 2016-05-24 | 1.654 | 365,578,285 | -14,753 | 5.35% | 604,641,759 |
| 2016-05-25 | 2016-05-23 | 1.654 | 365,593,038 | -22,129 | 5.35% | 604,666,160 |
| 2016-05-24 | 2016-05-20 | 1.681 | 365,615,167 | -10,327 | 5.35% | 614,615,920 |
| 2016-05-23 | 2016-05-19 | 1.654 | 365,625,494 | -10,327 | 5.35% | 604,719,840 |
| 2016-05-20 | 2016-05-18 | 1.708 | 365,635,821 | +17,703 | 5.35% | 624,564,360 |
| 2016-05-19 | 2016-05-17 | 1.681 | 365,618,118 | +113,596 | 5.35% | 614,620,880 |
| 2016-05-18 | 2016-05-16 | 1.695 | 365,504,522 | +22,129 | 5.35% | 619,385,000 |
| 2016-05-17 | 2016-05-13 | 1.735 | 365,482,393 | -5,901 | 5.35% | 634,211,841 |
| 2016-05-16 | 2016-05-12 | 1.762 | 365,488,294 | +14,753 | 5.35% | 644,131,800 |
| 2016-05-13 | 2016-05-11 | 1.803 | 365,473,541 | +13,277 | 5.35% | 658,969,780 |
| 2016-05-12 | 2016-05-10 | 1.762 | 365,460,264 | -7,376 | 5.35% | 644,082,401 |
| 2016-05-10 | 2016-05-06 | 1.776 | 365,467,640 | -8,852 | 5.35% | 649,049,980 |
| 2016-05-09 | 2016-05-05 | 1.857 | 365,476,492 | -36,881 | 5.35% | 678,793,901 |
| 2016-05-06 | 2016-05-04 | 1.735 | 365,513,373 | +22,129 | 5.35% | 634,265,599 |
| 2016-05-05 | 2016-05-03 | 1.749 | 365,491,244 | +14,752 | 5.35% | 639,182,099 |
| 2016-05-04 | 2016-04-29 | 1.844 | 365,476,492 | -16,228 | 5.35% | 673,839,201 |
| 2016-05-03 | 2016-04-28 | 1.871 | 365,492,720 | +59,011 | 5.35% | 683,778,961 |
| 2016-04-29 | 2016-04-27 | 1.884 | 365,433,709 | +8,852 | 5.35% | 688,622,680 |
| 2016-04-28 | 2016-04-26 | 1.857 | 365,424,857 | -17,703 | 5.35% | 678,698,000 |
| 2016-04-27 | 2016-04-25 | 1.884 | 365,442,560 | +13,277 | 5.35% | 688,639,359 |
| 2016-04-26 | 2016-04-22 | 1.884 | 365,429,283 | -5,901 | 5.35% | 688,614,340 |
| 2016-04-25 | 2016-04-21 | 1.925 | 365,435,184 | -10,327 | 5.35% | 703,487,880 |
| 2016-04-22 | 2016-04-20 | 1.912 | 365,445,511 | -22,129 | 5.35% | 698,553,480 |
| 2016-04-21 | 2016-04-19 | 1.952 | 365,467,640 | +7,376 | 5.35% | 713,459,520 |
| 2016-04-20 | 2016-04-18 | 1.952 | 365,460,264 | -22,129 | 5.35% | 713,445,121 |
| 2016-04-19 | 2016-04-15 | 1.966 | 365,482,393 | +408,651 | 5.35% | 718,443,101 |
| 2016-04-18 | 2016-04-14 | 1.939 | 365,073,742 | -312,758 | 5.34% | 707,741,319 |
| 2016-04-15 | 2016-04-13 | 1.790 | 365,386,500 | -66,387 | 5.35% | 653,859,360 |
| 2016-04-14 | 2016-04-12 | 1.790 | 365,452,887 | +11,802 | 5.35% | 653,978,160 |
| 2016-04-13 | 2016-04-11 | 1.803 | 365,441,085 | -143,101 | 5.35% | 658,911,260 |
| 2016-04-12 | 2016-04-08 | 1.762 | 365,584,186 | +4,425 | 5.35% | 644,300,799 |
| 2016-04-11 | 2016-04-07 | 1.803 | 365,579,761 | -10,327 | 5.35% | 659,161,301 |
| 2016-04-07 | 2016-04-05 | 1.803 | 365,590,088 | +7,377 | 5.35% | 659,179,921 |
| 2016-04-06 | 2016-04-01 | 1.817 | 365,582,711 | -30,981 | 5.35% | 664,122,760 |
| 2016-04-05 | 2016-03-31 | 1.830 | 365,613,692 | -59,011 | 5.35% | 669,135,600 |
| 2016-04-01 | 2016-03-30 | 1.803 | 365,672,703 | -2,950 | 5.35% | 659,328,880 |
| 2016-03-31 | 2016-03-29 | 1.762 | 365,675,653 | -11,803 | 5.35% | 644,461,999 |
| 2016-03-29 | 2016-03-23 | 1.790 | 365,687,456 | -23,604 | 5.35% | 654,397,921 |
| 2016-03-23 | 2016-03-21 | 1.762 | 365,711,060 | -650,595 | 5.35% | 644,524,400 |
| 2016-03-22 | 2016-03-18 | 1.708 | 366,361,655 | -303,906 | 5.36% | 625,804,200 |
| 2016-03-18 | 2016-03-16 | 1.640 | 366,665,561 | +13,278 | 5.37% | 601,469,220 |
| 2016-03-17 | 2016-03-15 | 1.695 | 366,652,283 | -8,852 | 5.37% | 621,329,999 |
| 2016-03-16 | 2016-03-14 | 1.640 | 366,661,135 | +1,475 | 5.37% | 601,461,960 |
| 2016-03-15 | 2016-03-11 | 1.627 | 366,659,660 | -10,327 | 5.37% | 596,488,800 |
| 2016-03-14 | 2016-03-10 | 1.559 | 366,669,987 | -1,475 | 5.37% | 571,651,201 |
| 2016-03-11 | 2016-03-09 | 1.613 | 366,671,462 | -7,376 | 5.37% | 591,537,100 |
| 2016-03-09 | 2016-03-07 | 1.613 | 366,678,838 | -7,377 | 5.37% | 591,549,000 |
| 2016-03-08 | 2016-03-04 | 1.627 | 366,686,215 | -26,554 | 5.37% | 596,532,001 |
| 2016-03-07 | 2016-03-03 | 1.573 | 366,712,769 | -1,476 | 5.37% | 576,689,359 |
| 2016-03-04 | 2016-03-02 | 1.559 | 366,714,245 | -730,259 | 5.37% | 571,720,200 |
| 2016-03-02 | 2016-02-29 | 1.600 | 367,444,504 | +26,555 | 5.38% | 587,802,839 |
| 2016-03-01 | 2016-02-26 | 1.640 | 367,417,949 | +63,436 | 5.38% | 602,703,419 |
| 2016-02-29 | 2016-02-25 | 1.613 | 367,354,513 | +7,377 | 5.38% | 592,639,040 |
| 2016-02-26 | 2016-02-24 | 1.667 | 367,347,136 | +11,802 | 5.38% | 612,547,379 |
| 2016-02-25 | 2016-02-23 | 1.695 | 367,335,334 | +20,654 | 5.38% | 622,487,500 |
| 2016-02-24 | 2016-02-22 | 1.749 | 367,314,680 | +2,950 | 5.38% | 642,370,979 |
| 2016-02-23 | 2016-02-19 | 1.708 | 367,311,730 | -59,011 | 5.38% | 627,427,080 |
| 2016-02-22 | 2016-02-18 | 1.790 | 367,370,741 | -110,645 | 5.38% | 657,410,160 |
| 2016-02-19 | 2016-02-17 | 1.762 | 367,481,386 | -56,061 | 5.38% | 647,644,400 |
| 2016-02-18 | 2016-02-16 | 1.762 | 367,537,447 | -64,911 | 5.38% | 647,743,201 |
| 2016-02-17 | 2016-02-15 | 1.749 | 367,602,358 | -73,764 | 5.38% | 642,874,079 |
| 2016-02-16 | 2016-02-12 | 1.695 | 367,676,122 | -51,635 | 5.38% | 623,065,000 |
| 2016-02-15 | 2016-02-11 | 1.695 | 367,727,757 | +2,951 | 5.38% | 623,152,501 |
| 2016-02-11 | 2016-02-04 | 1.762 | 367,724,806 | -57,536 | 5.38% | 648,073,400 |
| 2016-02-05 | 2016-02-03 | 1.762 | 367,782,342 | -64,912 | 5.38% | 648,174,801 |
| 2016-02-04 | 2016-02-02 | 1.830 | 367,847,254 | -25,079 | 5.38% | 673,223,401 |
| 2016-02-03 | 2016-02-01 | 1.817 | 367,872,333 | -85,566 | 5.38% | 668,282,120 |
| 2016-02-02 | 2016-01-29 | 1.871 | 367,957,899 | -758,290 | 5.39% | 688,390,920 |
| 2016-02-01 | 2016-01-28 | 1.817 | 368,716,189 | -773,042 | 5.40% | 669,815,080 |
| 2016-01-29 | 2016-01-27 | 1.776 | 369,489,231 | -523,722 | 5.41% | 656,192,100 |
| 2016-01-28 | 2016-01-26 | 1.735 | 370,012,953 | -94,417 | 5.42% | 642,073,600 |
| 2016-01-27 | 2016-01-25 | 1.735 | 370,107,370 | -162,280 | 5.42% | 642,237,440 |
| 2016-01-26 | 2016-01-22 | 1.749 | 370,269,650 | +206,538 | 5.42% | 647,538,720 |
| 2016-01-25 | 2016-01-21 | 1.627 | 370,063,112 | -45,733 | 5.42% | 602,025,600 |
| 2016-01-22 | 2016-01-20 | 1.681 | 370,108,845 | -75,239 | 5.42% | 622,169,999 |
| 2016-01-21 | 2016-01-19 | 1.884 | 370,184,084 | -57,536 | 5.42% | 697,574,279 |
| 2016-01-20 | 2016-01-18 | 1.884 | 370,241,620 | -716,982 | 5.42% | 697,682,700 |
| 2016-01-19 | 2016-01-15 | 1.844 | 370,958,602 | -879,262 | 5.43% | 683,946,720 |
| 2016-01-18 | 2016-01-14 | 1.912 | 371,837,864 | -20,654 | 5.44% | 710,772,540 |
| 2016-01-15 | 2016-01-13 | 1.817 | 371,858,518 | +84,091 | 5.44% | 675,523,480 |
| 2016-01-14 | 2016-01-12 | 1.817 | 371,774,427 | -212,440 | 5.44% | 675,370,719 |
| 2016-01-13 | 2016-01-11 | 1.830 | 371,986,867 | -95,892 | 5.44% | 680,799,601 |
| 2016-01-12 | 2016-01-08 | 1.925 | 372,082,759 | -153,429 | 5.45% | 716,284,919 |
| 2016-01-11 | 2016-01-07 | 1.884 | 372,236,188 | -330,461 | 5.45% | 701,441,261 |
| 2016-01-08 | 2016-01-06 | 2.128 | 372,566,649 | -113,595 | 5.45% | 792,978,741 |
| 2016-01-07 | 2016-01-05 | 2.101 | 372,680,244 | -54,586 | 5.74% | 783,115,799 |
| 2016-01-06 | 2016-01-04 | 2.047 | 372,734,830 | +162,280 | 5.74% | 763,018,101 |
| 2016-01-05 | 2015-12-31 | 2.223 | 372,572,550 | -1,091,701 | 5.74% | 828,347,601 |
| 2016-01-04 | 2015-12-29 | 2.169 | 373,664,251 | +32,456 | 5.76% | 810,512,000 |
| 2015-12-30 | 2015-12-28 | 2.169 | 373,631,795 | +28,030 | 5.76% | 810,441,600 |
| 2015-12-29 | 2015-12-24 | 2.142 | 373,603,765 | -5,532,269 | 5.76% | 800,251,041 |
| 2015-12-28 | 2015-12-22 | 2.088 | 379,136,034 | -4,517,283 | 5.84% | 791,541,519 |
| 2015-12-23 | 2015-12-21 | 2.101 | 383,653,317 | +14,753 | 5.91% | 806,173,600 |
| 2015-12-22 | 2015-12-18 | 2.115 | 383,638,564 | -340,788 | 5.91% | 811,343,519 |
| 2015-12-21 | 2015-12-17 | 2.101 | 383,979,352 | -51,635 | 5.92% | 806,858,700 |
| 2015-12-18 | 2015-12-16 | 2.101 | 384,030,987 | +25,080 | 5.92% | 806,967,201 |
| 2015-12-17 | 2015-12-15 | 2.101 | 384,005,907 | -177,033 | 5.92% | 806,914,500 |
| 2015-12-16 | 2015-12-14 | 2.101 | 384,182,940 | -122,447 | 5.92% | 807,286,501 |
| 2015-12-15 | 2015-12-11 | 2.101 | 384,305,387 | +36,882 | 5.92% | 807,543,799 |
| 2015-12-14 | 2015-12-10 | 2.142 | 384,268,505 | 5.92% | 823,094,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy