History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,654,000 | +0 | 0.04% | 4,530,960 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,654,000 | +0 | 0.04% | 4,567,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,654,000 | +0 | 0.04% | 4,384,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,654,000 | -80,000 | 0.04% | 4,421,340 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,734,000 | +26,000 | 0.04% | 4,518,140 |
| 2025-10-03 | 2025-09-30 | 1.190 | 3,708,000 | -80,000 | 0.04% | 4,412,520 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,788,000 | +40,000 | 0.04% | 4,394,080 |
| 2025-09-25 | 2025-09-23 | 1.170 | 3,748,000 | +20,000 | 0.04% | 4,385,160 |
| 2025-09-24 | 2025-09-22 | 1.190 | 3,728,000 | +22,000 | 0.04% | 4,436,320 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,706,000 | +100,000 | 0.04% | 4,410,140 |
| 2025-09-22 | 2025-09-18 | 1.190 | 3,606,000 | +52,000 | 0.04% | 4,291,140 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,554,000 | -10,000 | 0.04% | 4,335,880 |
| 2025-09-16 | 2025-09-12 | 1.210 | 3,564,000 | +20,000 | 0.04% | 4,312,440 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,544,000 | +10,000 | 0.04% | 4,252,800 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,534,000 | -20,000 | 0.04% | 4,240,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,554,000 | +20,000 | 0.04% | 4,193,720 |
| 2025-09-04 | 2025-09-02 | 1.190 | 3,534,000 | -70,000 | 0.04% | 4,205,460 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,604,000 | -4,960,000 | 0.04% | 4,396,880 |
| 2025-09-01 | 2025-08-28 | 1.270 | 8,564,000 | +40,000 | 0.09% | 10,876,280 |
| 2025-08-29 | 2025-08-27 | 1.280 | 8,524,000 | +30,000 | 0.09% | 10,910,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 8,494,000 | +16,000 | 0.09% | 11,212,080 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,478,000 | +20,000 | 0.09% | 11,106,180 |
| 2025-08-21 | 2025-08-19 | 1.300 | 8,458,000 | +100,000 | 0.09% | 10,995,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 8,358,000 | -24,000 | 0.09% | 10,948,980 |
| 2025-08-18 | 2025-08-14 | 1.310 | 8,382,000 | -38,000 | 0.09% | 10,980,420 |
| 2025-08-15 | 2025-08-13 | 1.330 | 8,420,000 | -160,000 | 0.09% | 11,198,600 |
| 2025-08-13 | 2025-08-11 | 1.350 | 8,580,000 | +10,000 | 0.09% | 11,583,000 |
| 2025-08-12 | 2025-08-08 | 1.330 | 8,570,000 | +88,000 | 0.09% | 11,398,100 |
| 2025-08-07 | 2025-08-05 | 1.300 | 8,482,000 | +40,000 | 0.09% | 11,026,600 |
| 2025-08-06 | 2025-08-04 | 1.300 | 8,442,000 | +5,000,000 | 0.09% | 10,974,600 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,442,000 | +34,000 | 0.04% | 4,474,600 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,408,000 | -150,000 | 0.04% | 4,430,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,558,000 | +24,000 | 0.04% | 4,732,140 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,534,000 | -40,000 | 0.04% | 4,806,240 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,574,000 | +152,000 | 0.04% | 4,860,640 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,422,000 | -108,000 | 0.04% | 4,722,360 |
| 2025-07-28 | 2025-07-24 | 1.450 | 3,530,000 | +110,000 | 0.04% | 5,118,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 3,420,000 | +448,000 | 0.04% | 4,856,400 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,972,000 | +1,008,000 | 0.03% | 4,725,480 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,964,000 | +580,000 | 0.02% | 3,142,400 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,384,000 | +8,000 | 0.01% | 1,799,200 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,376,000 | +30,000 | 0.01% | 1,788,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 1,346,000 | +6,000 | 0.01% | 1,803,640 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,340,000 | -20,000 | 0.01% | 1,835,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,360,000 | -50,000 | 0.01% | 1,672,800 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,410,000 | +50,000 | 0.02% | 1,677,900 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,360,000 | +26,000 | 0.01% | 1,564,000 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,334,000 | -38,000 | 0.01% | 1,454,060 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,372,000 | +20,000 | 0.01% | 1,426,880 |
| 2025-07-02 | 2025-06-27 | 1.109 | 1,352,000 | +14,000 | 0.01% | 1,499,979 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,338,000 | +35,519 | 0.01% | 1,484,447 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,302,481 | -9,735 | 0.01% | 1,458,420 |
| 2025-06-16 | 2025-06-12 | 1.099 | 1,312,216 | +9,735 | 0.01% | 1,442,360 |
| 2025-05-16 | 2025-05-14 | 1.058 | 1,302,481 | -29,204 | 0.01% | 1,378,140 |
| 2025-04-28 | 2025-04-24 | 1.027 | 1,331,685 | +38,938 | 0.01% | 1,368,000 |
| 2025-04-14 | 2025-04-10 | 1.027 | 1,292,747 | -97,345 | 0.01% | 1,328,000 |
| 2025-04-09 | 2025-04-07 | 0.945 | 1,390,092 | -58,407 | 0.02% | 1,313,760 |
| 2025-04-03 | 2025-04-01 | 1.058 | 1,448,499 | +29,203 | 0.02% | 1,532,640 |
| 2025-03-31 | 2025-03-27 | 1.079 | 1,419,296 | +29,204 | 0.02% | 1,530,901 |
| 2025-03-19 | 2025-03-17 | 1.099 | 1,390,092 | -48,673 | 0.02% | 1,527,960 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,438,765 | -97,345 | 0.02% | 1,522,340 |
| 2025-03-13 | 2025-03-11 | 1.017 | 1,536,110 | -48,673 | 0.02% | 1,562,220 |
| 2025-03-05 | 2025-03-03 | 0.996 | 1,584,783 | -48,672 | 0.02% | 1,579,160 |
| 2025-02-28 | 2025-02-26 | 1.017 | 1,633,455 | -122,655 | 0.02% | 1,661,220 |
| 2025-02-27 | 2025-02-25 | 0.996 | 1,756,110 | +48,672 | 0.02% | 1,749,880 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,707,438 | -107,080 | 0.02% | 1,736,460 |
| 2025-02-24 | 2025-02-20 | 0.976 | 1,814,518 | +48,673 | 0.02% | 1,770,800 |
| 2025-02-20 | 2025-02-18 | 0.986 | 1,765,845 | +48,673 | 0.02% | 1,741,440 |
| 2025-02-13 | 2025-02-11 | 0.955 | 1,717,172 | +103,186 | 0.02% | 1,640,520 |
| 2025-01-07 | 2025-01-03 | 1.007 | 1,613,986 | +97,345 | 0.02% | 1,624,840 |
| 2025-01-06 | 2025-01-02 | 1.007 | 1,516,641 | -29,203 | 0.02% | 1,526,840 |
| 2025-01-02 | 2024-12-27 | 1.058 | 1,545,844 | -632,745 | 0.02% | 1,635,639 |
| 2024-12-12 | 2024-12-10 | 1.048 | 2,178,589 | -19,469 | 0.02% | 2,282,760 |
| 2024-12-11 | 2024-12-09 | 1.058 | 2,198,058 | +19,469 | 0.02% | 2,325,740 |
| 2024-12-10 | 2024-12-06 | 1.038 | 2,178,589 | -165,488 | 0.02% | 2,260,380 |
| 2024-12-05 | 2024-12-03 | 1.027 | 2,344,077 | -17,522 | 0.03% | 2,408,000 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,361,599 | +32,533 | 0.03% | 2,386,090 |
| 2024-11-29 | 2024-11-27 | 1.031 | 2,329,066 | +124,805 | 0.03% | 2,401,740 |
| 2024-11-21 | 2024-11-19 | 1.094 | 2,204,261 | -3,840 | 0.02% | 2,410,800 |
| 2024-11-14 | 2024-11-12 | 1.104 | 2,208,101 | +19,201 | 0.02% | 2,438,000 |
| 2024-11-11 | 2024-11-07 | 1.187 | 2,188,900 | -92,164 | 0.02% | 2,599,200 |
| 2024-11-07 | 2024-11-05 | 1.156 | 2,281,064 | -9,601 | 0.03% | 2,637,360 |
| 2024-11-05 | 2024-11-01 | 1.125 | 2,290,665 | -9,600 | 0.03% | 2,576,880 |
| 2024-11-01 | 2024-10-30 | 1.094 | 2,300,265 | -9,601 | 0.03% | 2,515,800 |
| 2024-10-29 | 2024-10-25 | 1.115 | 2,309,866 | +19,201 | 0.03% | 2,574,420 |
| 2024-10-22 | 2024-10-18 | 1.135 | 2,290,665 | +34,562 | 0.03% | 2,600,740 |
| 2024-10-18 | 2024-10-16 | 1.135 | 2,256,103 | -9,601 | 0.03% | 2,561,500 |
| 2024-10-17 | 2024-10-15 | 1.104 | 2,265,704 | -153,607 | 0.03% | 2,501,600 |
| 2024-10-16 | 2024-10-14 | 1.135 | 2,419,311 | -19,200 | 0.03% | 2,746,800 |
| 2024-10-15 | 2024-10-10 | 1.198 | 2,438,511 | -15,361 | 0.03% | 2,920,999 |
| 2024-10-14 | 2024-10-09 | 1.062 | 2,453,872 | -9,601 | 0.03% | 2,607,120 |
| 2024-10-10 | 2024-10-08 | 1.094 | 2,463,473 | -359,056 | 0.03% | 2,694,300 |
| 2024-10-09 | 2024-10-07 | 1.292 | 2,822,529 | +172,808 | 0.03% | 3,645,600 |
| 2024-10-08 | 2024-10-04 | 1.219 | 2,649,721 | +364,817 | 0.03% | 3,229,200 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,284,904 | -72,964 | 0.03% | 2,617,999 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,357,868 | -34,561 | 0.03% | 2,603,360 |
| 2024-10-03 | 2024-09-30 | 1.031 | 2,392,429 | +38,401 | 0.03% | 2,467,080 |
| 2024-09-17 | 2024-09-13 | 0.792 | 2,354,028 | -19,200 | 0.03% | 1,863,520 |
| 2024-09-11 | 2024-09-09 | 0.802 | 2,373,228 | +19,200 | 0.03% | 1,903,440 |
| 2024-07-23 | 2024-07-19 | 0.844 | 2,354,028 | -28,801 | 0.03% | 1,986,120 |
| 2024-07-18 | 2024-07-16 | 0.875 | 2,382,829 | -19,201 | 0.03% | 2,084,880 |
| 2024-07-15 | 2024-07-11 | 0.865 | 2,402,030 | -48,002 | 0.03% | 2,076,660 |
| 2024-07-11 | 2024-07-09 | 0.927 | 2,450,032 | +83,126 | 0.03% | 2,271,799 |
| 2024-06-27 | 2024-06-25 | 0.916 | 2,366,906 | -18,549 | 0.03% | 2,169,200 |
| 2024-06-17 | 2024-06-13 | 0.916 | 2,385,455 | -116,862 | 0.03% | 2,186,200 |
| 2024-06-11 | 2024-06-06 | 0.960 | 2,502,317 | +18,550 | 0.03% | 2,401,220 |
| 2024-05-30 | 2024-05-28 | 0.970 | 2,483,767 | -18,550 | 0.03% | 2,410,200 |
| 2024-05-20 | 2024-05-16 | 0.992 | 2,502,317 | -5,564 | 0.03% | 2,482,160 |
| 2024-05-16 | 2024-05-13 | 0.992 | 2,507,881 | -42,664 | 0.03% | 2,487,680 |
| 2024-05-14 | 2024-05-10 | 0.938 | 2,550,545 | -37,099 | 0.03% | 2,392,500 |
| 2024-05-06 | 2024-05-02 | 0.830 | 2,587,644 | -92,747 | 0.03% | 2,148,300 |
| 2024-04-23 | 2024-04-19 | 0.830 | 2,680,391 | +89,037 | 0.03% | 2,225,300 |
| 2024-04-22 | 2024-04-18 | 0.809 | 2,591,354 | -139,121 | 0.03% | 2,095,500 |
| 2024-04-12 | 2024-04-10 | 0.787 | 2,730,475 | -37,098 | 0.03% | 2,149,120 |
| 2024-03-18 | 2024-03-14 | 0.809 | 2,767,573 | -278,242 | 0.03% | 2,238,000 |
| 2024-03-15 | 2024-03-13 | 0.787 | 3,045,815 | -157,670 | 0.04% | 2,397,320 |
| 2024-03-14 | 2024-03-12 | 0.798 | 3,203,485 | -120,571 | 0.04% | 2,555,960 |
| 2024-03-11 | 2024-03-07 | 0.787 | 3,324,056 | +1,855 | 0.04% | 2,616,320 |
| 2024-03-07 | 2024-03-05 | 0.766 | 3,322,201 | +1,855 | 0.04% | 2,543,220 |
| 2024-03-05 | 2024-03-01 | 0.787 | 3,320,346 | +1,855 | 0.04% | 2,613,400 |
| 2024-03-04 | 2024-02-29 | 0.776 | 3,318,491 | +33,389 | 0.04% | 2,576,160 |
| 2024-02-26 | 2024-02-22 | 0.809 | 3,285,102 | +46,373 | 0.04% | 2,656,500 |
| 2024-02-23 | 2024-02-21 | 0.798 | 3,238,729 | +27,825 | 0.04% | 2,584,080 |
| 2024-01-24 | 2024-01-22 | 0.701 | 3,210,904 | -7,420 | 0.04% | 2,250,300 |
| 2024-01-22 | 2024-01-18 | 0.744 | 3,218,324 | +64,923 | 0.04% | 2,394,300 |
| 2024-01-05 | 2024-01-03 | 0.809 | 3,153,401 | +92,747 | 0.04% | 2,550,000 |
| 2023-12-07 | 2023-12-05 | 0.798 | 3,060,654 | -9,275 | 0.04% | 2,442,000 |
| 2023-11-07 | 2023-11-03 | 0.895 | 3,069,929 | +22,259 | 0.04% | 2,747,300 |
| 2023-10-10 | 2023-10-06 | 0.960 | 3,047,670 | -92,747 | 0.04% | 2,924,540 |
| 2023-10-09 | 2023-10-05 | 0.960 | 3,140,417 | -92,747 | 0.04% | 3,013,540 |
| 2023-09-25 | 2023-09-21 | 0.970 | 3,233,164 | -37,099 | 0.04% | 3,137,400 |
| 2023-09-07 | 2023-09-05 | 1.003 | 3,270,263 | -18,549 | 0.04% | 3,279,180 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,288,812 | -35,244 | 0.04% | 3,191,400 |
| 2023-08-28 | 2023-08-24 | 0.960 | 3,324,056 | +9,275 | 0.04% | 3,189,760 |
| 2023-08-10 | 2023-08-08 | 1.024 | 3,314,781 | +81,617 | 0.04% | 3,395,300 |
| 2023-08-03 | 2023-08-01 | 1.078 | 3,233,164 | +63,068 | 0.04% | 3,486,000 |
| 2023-07-20 | 2023-07-18 | 1.035 | 3,170,096 | -12,984 | 0.04% | 3,281,280 |
| 2023-07-14 | 2023-07-12 | 1.057 | 3,183,080 | -18,550 | 0.04% | 3,363,360 |
| 2023-07-11 | 2023-07-07 | 1.024 | 3,201,630 | +27,824 | 0.04% | 3,279,400 |
| 2023-07-10 | 2023-07-06 | 1.024 | 3,173,806 | +12,985 | 0.04% | 3,250,900 |
| 2023-07-04 | 2023-06-30 | 1.035 | 3,160,821 | +90,892 | 0.04% | 3,271,680 |
| 2023-07-03 | 2023-06-29 | 1.014 | 3,069,929 | +74,198 | 0.04% | 3,111,400 |
| 2023-06-27 | 2023-06-23 | 1.003 | 2,995,731 | +20,404 | 0.03% | 3,003,900 |
| 2023-06-26 | 2023-06-21 | 1.046 | 2,975,327 | +278,241 | 0.03% | 3,111,760 |
| 2023-06-05 | 2023-06-01 | 1.111 | 2,697,086 | -18,549 | 0.03% | 2,995,240 |
| 2023-06-02 | 2023-05-31 | 1.111 | 2,715,635 | -333,890 | 0.03% | 3,015,840 |
| 2023-05-22 | 2023-05-18 | 1.175 | 3,049,525 | -14,839 | 0.04% | 3,583,921 |
| 2023-05-16 | 2023-05-12 | 1.207 | 3,064,364 | +33,389 | 0.04% | 3,698,348 |
| 2023-05-15 | 2023-05-11 | 1.262 | 3,030,975 | +79,487 | 0.04% | 3,825,852 |
| 2023-05-10 | 2023-05-08 | 1.351 | 2,951,488 | -9,032 | 0.04% | 3,986,959 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,960,520 | -9,031 | 0.04% | 3,966,380 |
| 2023-05-03 | 2023-04-28 | 1.307 | 2,969,551 | -81,284 | 0.04% | 3,879,839 |
| 2023-04-27 | 2023-04-25 | 1.207 | 3,050,835 | -45,157 | 0.04% | 3,682,020 |
| 2023-04-25 | 2023-04-21 | 1.229 | 3,095,992 | -55,995 | 0.04% | 3,805,080 |
| 2023-04-24 | 2023-04-20 | 1.273 | 3,151,987 | -84,896 | 0.04% | 4,013,499 |
| 2023-04-21 | 2023-04-19 | 1.218 | 3,236,883 | -81,284 | 0.04% | 3,942,400 |
| 2023-04-20 | 2023-04-18 | 1.240 | 3,318,167 | -180,629 | 0.04% | 4,114,880 |
| 2023-04-19 | 2023-04-17 | 1.262 | 3,498,796 | +225,787 | 0.04% | 4,416,360 |
| 2023-04-17 | 2023-04-13 | 1.185 | 3,273,009 | -32,514 | 0.04% | 3,877,680 |
| 2023-04-11 | 2023-04-04 | 1.152 | 3,305,523 | -21,675 | 0.04% | 3,806,400 |
| 2023-04-06 | 2023-04-03 | 1.107 | 3,327,198 | -632,204 | 0.04% | 3,684,000 |
| 2023-04-03 | 2023-03-30 | 1.096 | 3,959,402 | +32,513 | 0.05% | 4,340,160 |
| 2023-03-31 | 2023-03-29 | 1.096 | 3,926,889 | +28,901 | 0.05% | 4,304,520 |
| 2023-03-30 | 2023-03-28 | 1.096 | 3,897,988 | +54,189 | 0.05% | 4,272,840 |
| 2023-03-29 | 2023-03-27 | 1.085 | 3,843,799 | +7,225 | 0.05% | 4,170,880 |
| 2023-03-28 | 2023-03-24 | 1.107 | 3,836,574 | +55,995 | 0.05% | 4,248,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 3,780,579 | -74,058 | 0.05% | 4,395,300 |
| 2023-03-22 | 2023-03-20 | 1.185 | 3,854,637 | +45,158 | 0.05% | 4,566,760 |
| 2023-03-21 | 2023-03-17 | 1.185 | 3,809,479 | -54,189 | 0.05% | 4,513,260 |
| 2023-03-14 | 2023-03-10 | 1.052 | 3,863,668 | -54,189 | 0.05% | 4,064,100 |
| 2023-03-13 | 2023-03-09 | 1.085 | 3,917,857 | +54,189 | 0.05% | 4,251,240 |
| 2023-03-10 | 2023-03-08 | 1.107 | 3,863,668 | -46,964 | 0.05% | 4,278,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 3,910,632 | -68,639 | 0.05% | 4,373,300 |
| 2023-03-02 | 2023-02-28 | 1.019 | 3,979,271 | -9,032 | 0.05% | 4,053,520 |
| 2023-03-01 | 2023-02-27 | 1.019 | 3,988,303 | +55,996 | 0.05% | 4,062,720 |
| 2023-02-23 | 2023-02-21 | 1.063 | 3,932,307 | -18,063 | 0.05% | 4,179,839 |
| 2023-02-21 | 2023-02-17 | 1.030 | 3,950,370 | +18,063 | 0.05% | 4,067,820 |
| 2023-02-20 | 2023-02-16 | 1.041 | 3,932,307 | +9,031 | 0.05% | 4,092,759 |
| 2023-02-17 | 2023-02-15 | 1.041 | 3,923,276 | +117,409 | 0.05% | 4,083,360 |
| 2023-02-15 | 2023-02-13 | 1.074 | 3,805,867 | +90,315 | 0.05% | 4,087,580 |
| 2023-02-10 | 2023-02-08 | 1.052 | 3,715,552 | +90,315 | 0.04% | 3,908,300 |
| 2023-02-08 | 2023-02-06 | 1.074 | 3,625,237 | -45,157 | 0.04% | 3,893,580 |
| 2023-02-03 | 2023-02-01 | 1.118 | 3,670,394 | +270,944 | 0.04% | 4,104,639 |
| 2023-02-02 | 2023-01-31 | 1.118 | 3,399,450 | -180,630 | 0.04% | 3,801,640 |
| 2023-02-01 | 2023-01-30 | 1.107 | 3,580,080 | +14,451 | 0.04% | 3,964,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 3,565,629 | +5,419 | 0.04% | 4,105,920 |
| 2023-01-27 | 2023-01-20 | 1.096 | 3,560,210 | -14,451 | 0.04% | 3,902,580 |
| 2023-01-17 | 2023-01-13 | 1.063 | 3,574,661 | +27,095 | 0.04% | 3,799,680 |
| 2023-01-16 | 2023-01-12 | 1.052 | 3,547,566 | +14,450 | 0.04% | 3,731,600 |
| 2023-01-13 | 2023-01-11 | 1.052 | 3,533,116 | +12,644 | 0.04% | 3,716,400 |
| 2023-01-12 | 2023-01-10 | 1.052 | 3,520,472 | -90,315 | 0.04% | 3,703,100 |
| 2023-01-11 | 2023-01-09 | 1.063 | 3,610,787 | -18,063 | 0.04% | 3,838,080 |
| 2023-01-05 | 2023-01-03 | 1.019 | 3,628,850 | +63,221 | 0.04% | 3,696,560 |
| 2022-12-19 | 2022-12-15 | 1.019 | 3,565,629 | +45,157 | 0.04% | 3,632,160 |
| 2022-12-13 | 2022-12-09 | 1.074 | 3,520,472 | -54,189 | 0.04% | 3,781,060 |
| 2022-12-08 | 2022-12-06 | 1.107 | 3,574,661 | -9,031 | 0.04% | 3,958,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 3,583,692 | -7,225 | 0.04% | 4,007,680 |
| 2022-12-05 | 2022-12-01 | 1.030 | 3,590,917 | +45,157 | 0.04% | 3,697,680 |
| 2022-12-02 | 2022-11-30 | 1.052 | 3,545,760 | +90,315 | 0.04% | 3,729,700 |
| 2022-11-29 | 2022-11-25 | 1.041 | 3,455,445 | +90,315 | 0.04% | 3,596,440 |
| 2022-11-25 | 2022-11-23 | 1.019 | 3,365,130 | +18,063 | 0.04% | 3,427,920 |
| 2022-11-24 | 2022-11-22 | 1.019 | 3,347,067 | -90,315 | 0.04% | 3,409,520 |
| 2022-11-23 | 2022-11-21 | 0.963 | 3,437,382 | +126,441 | 0.04% | 3,311,220 |
| 2022-11-22 | 2022-11-18 | 0.974 | 3,310,941 | -90,315 | 0.04% | 3,226,080 |
| 2022-11-18 | 2022-11-16 | 0.997 | 3,401,256 | -180,630 | 0.04% | 3,389,400 |
| 2022-11-17 | 2022-11-15 | 1.019 | 3,581,886 | -63,220 | 0.04% | 3,648,720 |
| 2022-11-15 | 2022-11-11 | 0.997 | 3,645,106 | +72,252 | 0.04% | 3,632,400 |
| 2022-11-09 | 2022-11-07 | 0.963 | 3,572,854 | -59,608 | 0.04% | 3,441,720 |
| 2022-11-08 | 2022-11-04 | 0.941 | 3,632,462 | -12,644 | 0.04% | 3,418,700 |
| 2022-11-07 | 2022-11-03 | 0.919 | 3,645,106 | +90,314 | 0.04% | 3,349,880 |
| 2022-11-03 | 2022-11-01 | 0.897 | 3,554,792 | +9,032 | 0.04% | 3,188,160 |
| 2022-11-02 | 2022-10-31 | 0.875 | 3,545,760 | +54,189 | 0.04% | 3,101,540 |
| 2022-11-01 | 2022-10-28 | 0.897 | 3,491,571 | +81,283 | 0.04% | 3,131,460 |
| 2022-10-28 | 2022-10-26 | 0.952 | 3,410,288 | +9,032 | 0.04% | 3,247,360 |
| 2022-10-27 | 2022-10-25 | 0.941 | 3,401,256 | -16,257 | 0.04% | 3,201,100 |
| 2022-10-26 | 2022-10-24 | 0.908 | 3,417,513 | -81,283 | 0.04% | 3,102,880 |
| 2022-10-25 | 2022-10-21 | 0.941 | 3,498,796 | -54,189 | 0.04% | 3,292,900 |
| 2022-10-11 | 2022-10-07 | 0.930 | 3,552,985 | +36,126 | 0.04% | 3,304,560 |
| 2022-10-10 | 2022-10-06 | 0.930 | 3,516,859 | +108,377 | 0.04% | 3,270,960 |
| 2022-10-07 | 2022-10-05 | 0.952 | 3,408,482 | +18,063 | 0.04% | 3,245,640 |
| 2022-09-29 | 2022-09-27 | 1.008 | 3,390,419 | -14,450 | 0.04% | 3,416,140 |
| 2022-09-28 | 2022-09-26 | 1.008 | 3,404,869 | -18,063 | 0.04% | 3,430,700 |
| 2022-09-27 | 2022-09-23 | 1.019 | 3,422,932 | +18,063 | 0.04% | 3,486,800 |
| 2022-09-23 | 2022-09-21 | 1.063 | 3,404,869 | +9,032 | 0.04% | 3,619,200 |
| 2022-09-21 | 2022-09-19 | 1.063 | 3,395,837 | -27,095 | 0.04% | 3,609,600 |
| 2022-09-20 | 2022-09-16 | 1.085 | 3,422,932 | -9,031 | 0.04% | 3,714,200 |
| 2022-09-19 | 2022-09-15 | 1.152 | 3,431,963 | +36,126 | 0.04% | 3,952,000 |
| 2022-09-16 | 2022-09-14 | 1.174 | 3,395,837 | +77,670 | 0.04% | 3,985,600 |
| 2022-09-15 | 2022-09-13 | 1.174 | 3,318,167 | -75,864 | 0.04% | 3,894,440 |
| 2022-09-13 | 2022-09-08 | 1.174 | 3,394,031 | -144,504 | 0.04% | 3,983,480 |
| 2022-09-09 | 2022-09-07 | 1.229 | 3,538,535 | +126,441 | 0.04% | 4,348,980 |
| 2022-08-30 | 2022-08-26 | 1.096 | 3,412,094 | +90,315 | 0.04% | 3,740,220 |
| 2022-08-23 | 2022-08-19 | 1.129 | 3,321,779 | +18,063 | 0.04% | 3,751,560 |
| 2022-08-12 | 2022-08-10 | 1.096 | 3,303,716 | -18,063 | 0.04% | 3,621,420 |
| 2022-08-09 | 2022-08-05 | 1.129 | 3,321,779 | +18,063 | 0.04% | 3,751,560 |
| 2022-08-08 | 2022-08-04 | 1.107 | 3,303,716 | +30,707 | 0.04% | 3,658,000 |
| 2022-08-02 | 2022-07-29 | 1.152 | 3,273,009 | +18,063 | 0.04% | 3,768,960 |
| 2022-08-01 | 2022-07-28 | 1.185 | 3,254,946 | -14,451 | 0.04% | 3,856,280 |
| 2022-07-21 | 2022-07-19 | 1.196 | 3,269,397 | +90,315 | 0.04% | 3,909,600 |
| 2022-07-18 | 2022-07-14 | 1.262 | 3,179,082 | +36,126 | 0.04% | 4,012,800 |
| 2022-07-15 | 2022-07-13 | 1.307 | 3,142,956 | -157,148 | 0.04% | 4,106,400 |
| 2022-07-14 | 2022-07-12 | 1.262 | 3,300,104 | -54,189 | 0.04% | 4,165,560 |
| 2022-07-13 | 2022-07-11 | 1.196 | 3,354,293 | -361,259 | 0.04% | 4,011,120 |
| 2022-07-11 | 2022-07-07 | 1.196 | 3,715,552 | -451,574 | 0.04% | 4,443,120 |
| 2022-07-07 | 2022-07-05 | 1.207 | 4,167,126 | -1,378,204 | 0.05% | 5,029,260 |
| 2022-06-30 | 2022-06-28 | 1.248 | 5,545,330 | +74,712 | 0.07% | 6,919,830 |
| 2022-06-29 | 2022-06-27 | 1.225 | 5,470,618 | -8,815 | 0.07% | 6,702,480 |
| 2022-06-28 | 2022-06-24 | 1.214 | 5,479,433 | -44,076 | 0.07% | 6,651,120 |
| 2022-06-21 | 2022-06-17 | 1.191 | 5,523,509 | +44,076 | 0.07% | 6,579,301 |
| 2022-06-17 | 2022-06-15 | 1.191 | 5,479,433 | -44,076 | 0.07% | 6,526,800 |
| 2022-06-15 | 2022-06-13 | 1.168 | 5,523,509 | +88,151 | 0.07% | 6,453,981 |
| 2022-06-13 | 2022-06-09 | 1.248 | 5,435,358 | +352,602 | 0.07% | 6,782,600 |
| 2022-06-10 | 2022-06-08 | 1.191 | 5,082,756 | -61,706 | 0.06% | 6,054,300 |
| 2022-06-09 | 2022-06-07 | 1.191 | 5,144,462 | -8,815 | 0.06% | 6,127,801 |
| 2022-06-08 | 2022-06-06 | 1.202 | 5,153,277 | -299,711 | 0.06% | 6,196,761 |
| 2022-06-07 | 2022-06-02 | 1.248 | 5,452,988 | +93,439 | 0.07% | 6,804,600 |
| 2022-05-24 | 2022-05-20 | 1.214 | 5,359,549 | -26,445 | 0.07% | 6,505,600 |
| 2022-05-23 | 2022-05-19 | 1.202 | 5,385,994 | -8,815 | 0.07% | 6,476,600 |
| 2022-05-20 | 2022-05-18 | 1.214 | 5,394,809 | -12,341 | 0.07% | 6,548,400 |
| 2022-05-19 | 2022-05-17 | 1.191 | 5,407,150 | +8,815 | 0.07% | 6,440,700 |
| 2022-05-18 | 2022-05-16 | 1.191 | 5,398,335 | -246,821 | 0.07% | 6,430,200 |
| 2022-05-16 | 2022-05-12 | 1.180 | 5,645,156 | +17,630 | 0.07% | 6,660,160 |
| 2022-05-13 | 2022-05-11 | 1.191 | 5,627,526 | -8,815 | 0.07% | 6,703,200 |
| 2022-05-10 | 2022-05-05 | 1.237 | 5,636,341 | +1,322,257 | 0.07% | 6,969,460 |
| 2022-05-06 | 2022-05-04 | 1.282 | 4,314,084 | -123,411 | 0.05% | 5,530,220 |
| 2022-05-05 | 2022-05-03 | 1.237 | 4,437,495 | -26,445 | 0.05% | 5,487,060 |
| 2022-05-04 | 2022-04-29 | 1.237 | 4,463,940 | -8,815 | 0.05% | 5,519,760 |
| 2022-05-03 | 2022-04-28 | 1.237 | 4,472,755 | -74,046 | 0.05% | 5,530,660 |
| 2022-04-29 | 2022-04-27 | 1.202 | 4,546,801 | +17,630 | 0.06% | 5,467,480 |
| 2022-04-28 | 2022-04-26 | 1.157 | 4,529,171 | -14,104 | 0.06% | 5,240,760 |
| 2022-04-27 | 2022-04-25 | 1.146 | 4,543,275 | -17,630 | 0.06% | 5,205,540 |
| 2022-04-25 | 2022-04-21 | 1.191 | 4,560,905 | -81,099 | 0.06% | 5,432,700 |
| 2022-04-21 | 2022-04-19 | 1.248 | 4,642,004 | -1,763 | 0.06% | 5,792,600 |
| 2022-04-19 | 2022-04-13 | 1.237 | 4,643,767 | +88,151 | 0.06% | 5,742,120 |
| 2022-04-14 | 2022-04-12 | 1.271 | 4,555,616 | +7,052 | 0.06% | 5,788,160 |
| 2022-04-13 | 2022-04-11 | 1.282 | 4,548,564 | +86,387 | 0.06% | 5,830,800 |
| 2022-04-12 | 2022-04-08 | 1.373 | 4,462,177 | +133,989 | 0.05% | 6,125,020 |
| 2022-04-11 | 2022-04-07 | 1.259 | 4,328,188 | +255,636 | 0.05% | 5,450,100 |
| 2022-04-08 | 2022-04-06 | 1.271 | 4,072,552 | +95,203 | 0.05% | 5,174,400 |
| 2022-04-07 | 2022-04-04 | 1.248 | 3,977,349 | -26,445 | 0.05% | 4,963,200 |
| 2022-04-06 | 2022-04-01 | 1.248 | 4,003,794 | -26,446 | 0.05% | 4,996,199 |
| 2022-04-04 | 2022-03-31 | 1.259 | 4,030,240 | +8,815 | 0.05% | 5,074,921 |
| 2022-04-01 | 2022-03-30 | 1.305 | 4,021,425 | +51,128 | 0.05% | 5,246,301 |
| 2022-03-28 | 2022-03-24 | 1.316 | 3,970,297 | +12,341 | 0.05% | 5,224,640 |
| 2022-03-25 | 2022-03-23 | 1.339 | 3,957,956 | +47,601 | 0.05% | 5,298,200 |
| 2022-03-23 | 2022-03-21 | 1.282 | 3,910,355 | +79,336 | 0.05% | 5,012,680 |
| 2022-03-22 | 2022-03-18 | 1.339 | 3,831,019 | +35,260 | 0.05% | 5,128,279 |
| 2022-03-18 | 2022-03-16 | 1.259 | 3,795,759 | +141,040 | 0.05% | 4,779,660 |
| 2022-03-11 | 2022-03-09 | 1.327 | 3,654,719 | +317,342 | 0.04% | 4,850,821 |
| 2022-03-10 | 2022-03-08 | 1.282 | 3,337,377 | +8,815 | 0.04% | 4,278,180 |
| 2022-03-07 | 2022-03-03 | 1.441 | 3,328,562 | +26,445 | 0.04% | 4,795,520 |
| 2022-03-04 | 2022-03-02 | 1.418 | 3,302,117 | +176,301 | 0.04% | 4,682,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 3,125,816 | -35,260 | 0.04% | 4,574,340 |
| 2022-03-02 | 2022-02-28 | 1.452 | 3,161,076 | -17,630 | 0.04% | 4,590,080 |
| 2022-02-28 | 2022-02-24 | 1.497 | 3,178,706 | +190,405 | 0.04% | 4,759,920 |
| 2022-02-25 | 2022-02-23 | 1.509 | 2,988,301 | -35,260 | 0.04% | 4,508,700 |
| 2022-02-23 | 2022-02-21 | 1.577 | 3,023,561 | +17,630 | 0.04% | 4,767,700 |
| 2022-02-22 | 2022-02-18 | 1.600 | 3,005,931 | +158,671 | 0.04% | 4,808,100 |
| 2022-02-21 | 2022-02-17 | 1.611 | 2,847,260 | -61,706 | 0.03% | 4,586,600 |
| 2022-02-18 | 2022-02-16 | 1.611 | 2,908,966 | -1,763 | 0.04% | 4,686,001 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,910,729 | -70,520 | 0.04% | 4,655,821 |
| 2022-02-14 | 2022-02-10 | 1.622 | 2,981,249 | -193,931 | 0.04% | 4,836,260 |
| 2022-02-11 | 2022-02-09 | 1.577 | 3,175,180 | +12,341 | 0.04% | 5,006,780 |
| 2022-02-09 | 2022-02-07 | 1.543 | 3,162,839 | -245,058 | 0.04% | 4,879,680 |
| 2022-02-07 | 2022-01-31 | 1.407 | 3,407,897 | -88,151 | 0.04% | 4,793,840 |
| 2022-01-28 | 2022-01-26 | 1.441 | 3,496,048 | -17,630 | 0.04% | 5,036,820 |
| 2022-01-27 | 2022-01-25 | 1.395 | 3,513,678 | +56,417 | 0.04% | 4,902,780 |
| 2022-01-26 | 2022-01-24 | 1.452 | 3,457,261 | -17,631 | 0.04% | 5,020,159 |
| 2022-01-25 | 2022-01-21 | 1.486 | 3,474,892 | +26,446 | 0.04% | 5,164,021 |
| 2022-01-24 | 2022-01-20 | 1.543 | 3,448,446 | -70,521 | 0.04% | 5,320,319 |
| 2022-01-21 | 2022-01-19 | 1.520 | 3,518,967 | +37,023 | 0.04% | 5,349,280 |
| 2022-01-20 | 2022-01-18 | 1.509 | 3,481,944 | -246,821 | 0.04% | 5,253,501 |
| 2022-01-19 | 2022-01-17 | 1.407 | 3,728,765 | +158,671 | 0.05% | 5,245,200 |
| 2022-01-17 | 2022-01-13 | 1.452 | 3,570,094 | +96,965 | 0.04% | 5,184,000 |
| 2022-01-14 | 2022-01-12 | 1.441 | 3,473,129 | +114,596 | 0.04% | 5,003,801 |
| 2022-01-13 | 2022-01-11 | 1.497 | 3,358,533 | -35,260 | 0.04% | 5,029,200 |
| 2022-01-12 | 2022-01-10 | 1.520 | 3,393,793 | +61,705 | 0.04% | 5,159,000 |
| 2022-01-11 | 2022-01-07 | 1.463 | 3,332,088 | -95,202 | 0.04% | 4,876,200 |
| 2022-01-10 | 2022-01-06 | 1.509 | 3,427,290 | -45,839 | 0.04% | 5,171,040 |
| 2022-01-07 | 2022-01-05 | 1.395 | 3,473,129 | -511,272 | 0.04% | 4,846,201 |
| 2022-01-06 | 2022-01-04 | 1.497 | 3,984,401 | +1,763 | 0.05% | 5,966,400 |
| 2022-01-05 | 2022-01-03 | 1.577 | 3,982,638 | -361,417 | 0.05% | 6,280,020 |
| 2022-01-04 | 2021-12-31 | 1.497 | 4,344,055 | +19,393 | 0.05% | 6,504,960 |
| 2022-01-03 | 2021-12-29 | 1.520 | 4,324,662 | -35,260 | 0.05% | 6,574,040 |
| 2021-12-30 | 2021-12-28 | 1.520 | 4,359,922 | +149,855 | 0.05% | 6,627,640 |
| 2021-12-29 | 2021-12-24 | 1.600 | 4,210,067 | -169,248 | 0.05% | 6,734,161 |
| 2021-12-28 | 2021-12-22 | 1.531 | 4,379,315 | +52,890 | 0.05% | 6,706,799 |
| 2021-12-23 | 2021-12-21 | 1.611 | 4,326,425 | +301,474 | 0.05% | 6,969,360 |
| 2021-12-22 | 2021-12-20 | 1.668 | 4,024,951 | -31,734 | 0.05% | 6,712,021 |
| 2021-12-21 | 2021-12-17 | 1.588 | 4,056,685 | -70,520 | 0.05% | 6,442,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 4,127,205 | -12,341 | 0.05% | 6,695,260 |
| 2021-12-17 | 2021-12-15 | 1.543 | 4,139,546 | +252,110 | 0.05% | 6,386,560 |
| 2021-12-16 | 2021-12-14 | 1.486 | 3,887,436 | -158,671 | 0.05% | 5,777,100 |
| 2021-12-15 | 2021-12-13 | 1.543 | 4,046,107 | +394,914 | 0.05% | 6,242,401 |
| 2021-12-14 | 2021-12-10 | 1.373 | 3,651,193 | -8,815 | 0.04% | 5,011,821 |
| 2021-12-13 | 2021-12-09 | 1.429 | 3,660,008 | -246,821 | 0.04% | 5,231,521 |
| 2021-12-10 | 2021-12-08 | 1.452 | 3,906,829 | -61,705 | 0.05% | 5,672,960 |
| 2021-12-09 | 2021-12-07 | 1.407 | 3,968,534 | +96,965 | 0.05% | 5,582,480 |
| 2021-12-08 | 2021-12-06 | 1.361 | 3,871,569 | +246,822 | 0.05% | 5,270,400 |
| 2021-12-07 | 2021-12-03 | 1.486 | 3,624,747 | -95,203 | 0.04% | 5,386,719 |
| 2021-12-06 | 2021-12-02 | 1.339 | 3,719,950 | -409,018 | 0.05% | 4,979,600 |
| 2021-12-03 | 2021-12-01 | 1.305 | 4,128,968 | +171,012 | 0.05% | 5,386,600 |
| 2021-12-02 | 2021-11-30 | 1.248 | 3,957,956 | +451,330 | 0.05% | 4,939,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 3,506,626 | -102,254 | 0.04% | 4,694,040 |
| 2021-11-29 | 2021-11-25 | 1.066 | 3,608,880 | -42,313 | 0.04% | 3,848,360 |
| 2021-11-26 | 2021-11-24 | 1.055 | 3,651,193 | -44,075 | 0.04% | 3,852,060 |
| 2021-11-25 | 2021-11-23 | 1.032 | 3,695,268 | +17,630 | 0.05% | 3,814,720 |
| 2021-11-23 | 2021-11-19 | 1.044 | 3,677,638 | +26,445 | 0.05% | 3,838,240 |
| 2021-11-22 | 2021-11-18 | 1.044 | 3,651,193 | +8,816 | 0.04% | 3,810,640 |
| 2021-11-18 | 2021-11-16 | 1.066 | 3,642,377 | -105,781 | 0.04% | 3,884,079 |
| 2021-11-17 | 2021-11-15 | 1.078 | 3,748,158 | -17,630 | 0.05% | 4,039,400 |
| 2021-11-12 | 2021-11-10 | 1.134 | 3,765,788 | +8,815 | 0.05% | 4,272,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 3,756,973 | -17,630 | 0.05% | 4,389,860 |
| 2021-11-10 | 2021-11-08 | 1.134 | 3,774,603 | -969,655 | 0.05% | 4,282,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 4,744,258 | -1,309,916 | 0.06% | 5,382,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 6,054,174 | -484,828 | 0.07% | 7,280,080 |
| 2021-11-05 | 2021-11-03 | 1.214 | 6,539,002 | -306,764 | 0.08% | 7,937,260 |
| 2021-11-04 | 2021-11-02 | 1.248 | 6,845,766 | -3,526 | 0.08% | 8,542,600 |
| 2021-11-03 | 2021-11-01 | 1.271 | 6,849,292 | -238,006 | 0.08% | 8,702,400 |
| 2021-11-02 | 2021-10-29 | 1.305 | 7,087,298 | +208,035 | 0.09% | 9,246,000 |
| 2021-11-01 | 2021-10-28 | 1.361 | 6,879,263 | -405,492 | 0.08% | 9,364,800 |
| 2021-10-29 | 2021-10-27 | 1.271 | 7,284,755 | -290,897 | 0.09% | 9,255,680 |
| 2021-10-27 | 2021-10-25 | 1.327 | 7,575,652 | -98,728 | 0.09% | 10,054,981 |
| 2021-10-26 | 2021-10-22 | 1.248 | 7,674,380 | -14,104 | 0.09% | 9,576,600 |
| 2021-10-25 | 2021-10-21 | 1.259 | 7,688,484 | +96,965 | 0.09% | 9,681,420 |
| 2021-10-22 | 2021-10-20 | 1.282 | 7,591,519 | +15,867 | 0.09% | 9,731,561 |
| 2021-10-21 | 2021-10-19 | 1.316 | 7,575,652 | -84,624 | 0.09% | 9,969,041 |
| 2021-10-20 | 2021-10-18 | 1.350 | 7,660,276 | -88,150 | 0.09% | 10,341,100 |
| 2021-10-19 | 2021-10-15 | 1.271 | 7,748,426 | +116,358 | 0.09% | 9,844,799 |
| 2021-10-18 | 2021-10-12 | 1.293 | 7,632,068 | -29,971 | 0.09% | 9,870,120 |
| 2021-10-15 | 2021-10-11 | 1.282 | 7,662,039 | +7,052 | 0.09% | 9,821,960 |
| 2021-10-12 | 2021-10-08 | 1.305 | 7,654,987 | +190,405 | 0.09% | 9,986,600 |
| 2021-10-11 | 2021-10-07 | 1.407 | 7,464,582 | -17,630 | 0.09% | 10,500,320 |
| 2021-10-08 | 2021-10-06 | 1.373 | 7,482,212 | +19,393 | 0.09% | 10,270,480 |
| 2021-10-07 | 2021-10-05 | 1.361 | 7,462,819 | +114,596 | 0.09% | 10,159,200 |
| 2021-10-06 | 2021-10-04 | 1.350 | 7,348,223 | -49,365 | 0.09% | 9,919,840 |
| 2021-10-05 | 2021-09-30 | 1.429 | 7,397,588 | +211,562 | 0.09% | 10,573,921 |
| 2021-10-04 | 2021-09-29 | 1.554 | 7,186,026 | -63,469 | 0.09% | 11,168,239 |
| 2021-09-30 | 2021-09-28 | 1.463 | 7,249,495 | +248,585 | 0.09% | 10,608,960 |
| 2021-09-29 | 2021-09-27 | 1.463 | 7,000,910 | +539,480 | 0.09% | 10,245,179 |
| 2021-09-28 | 2021-09-24 | 1.792 | 6,461,430 | +51,128 | 0.08% | 11,581,401 |
| 2021-09-27 | 2021-09-23 | 1.815 | 6,410,302 | +1,807,084 | 0.08% | 11,635,199 |
| 2021-09-24 | 2021-09-21 | 1.792 | 4,603,218 | +181,590 | 0.06% | 8,250,761 |
| 2021-09-23 | 2021-09-20 | 1.611 | 4,421,628 | +334,972 | 0.05% | 7,122,721 |
| 2021-09-21 | 2021-09-17 | 1.645 | 4,086,656 | -26,445 | 0.05% | 6,722,200 |
| 2021-09-20 | 2021-09-16 | 1.622 | 4,113,101 | -81,098 | 0.05% | 6,672,380 |
| 2021-09-17 | 2021-09-15 | 1.679 | 4,194,199 | -8,815 | 0.05% | 7,041,839 |
| 2021-09-16 | 2021-09-14 | 1.656 | 4,203,014 | +169,248 | 0.05% | 6,961,279 |
| 2021-09-15 | 2021-09-13 | 1.622 | 4,033,766 | +925,580 | 0.05% | 6,543,681 |
| 2021-09-14 | 2021-09-10 | 1.679 | 3,108,186 | +238,007 | 0.04% | 5,218,481 |
| 2021-09-13 | 2021-09-09 | 1.781 | 2,870,179 | +58,179 | 0.04% | 5,111,919 |
| 2021-09-10 | 2021-09-08 | 1.758 | 2,812,000 | +151,619 | 0.03% | 4,944,500 |
| 2021-09-09 | 2021-09-07 | 1.804 | 2,660,381 | +123,410 | 0.03% | 4,798,620 |
| 2021-09-08 | 2021-09-06 | 1.860 | 2,536,971 | +65,232 | 0.03% | 4,719,921 |
| 2021-09-07 | 2021-09-03 | 1.656 | 2,471,739 | -749,279 | 0.03% | 4,093,840 |
| 2021-09-06 | 2021-09-02 | 1.452 | 3,221,018 | +162,197 | 0.04% | 4,677,120 |
| 2021-09-03 | 2021-09-01 | 1.361 | 3,058,821 | -133,989 | 0.04% | 4,164,000 |
| 2021-09-02 | 2021-08-31 | 1.248 | 3,192,810 | +105,780 | 0.04% | 3,984,200 |
| 2021-09-01 | 2021-08-30 | 1.271 | 3,087,030 | +45,839 | 0.04% | 3,922,241 |
| 2021-08-31 | 2021-08-27 | 1.180 | 3,041,191 | +24,682 | 0.04% | 3,588,000 |
| 2021-08-30 | 2021-08-26 | 1.168 | 3,016,509 | -678,759 | 0.04% | 3,524,660 |
| 2021-08-27 | 2021-08-25 | 1.202 | 3,695,268 | +37,023 | 0.05% | 4,443,520 |
| 2021-08-26 | 2021-08-24 | 1.180 | 3,658,245 | +89,914 | 0.04% | 4,316,001 |
| 2021-08-25 | 2021-08-23 | 1.202 | 3,568,331 | -26,445 | 0.04% | 4,290,880 |
| 2021-08-24 | 2021-08-20 | 1.134 | 3,594,776 | -855,060 | 0.04% | 4,078,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 4,449,836 | +56,417 | 0.05% | 5,148,960 |
| 2021-08-20 | 2021-08-18 | 1.237 | 4,393,419 | +15,867 | 0.05% | 5,432,559 |
| 2021-08-19 | 2021-08-17 | 1.214 | 4,377,552 | +495,405 | 0.05% | 5,313,620 |
| 2021-08-18 | 2021-08-16 | 1.134 | 3,882,147 | +193,931 | 0.05% | 4,404,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 3,688,216 | +349,076 | 0.05% | 4,435,040 |
| 2021-08-16 | 2021-08-12 | 1.339 | 3,339,140 | +239,769 | 0.04% | 4,469,840 |
| 2021-08-13 | 2021-08-11 | 1.463 | 3,099,371 | -230,954 | 0.04% | 4,535,641 |
| 2021-08-12 | 2021-08-10 | 1.168 | 3,330,325 | +65,232 | 0.04% | 3,891,340 |
| 2021-08-11 | 2021-08-09 | 1.180 | 3,265,093 | +153,381 | 0.04% | 3,852,159 |
| 2021-08-10 | 2021-08-06 | 1.282 | 3,111,712 | -22,919 | 0.04% | 3,988,900 |
| 2021-08-09 | 2021-08-05 | 1.180 | 3,134,631 | +456,620 | 0.04% | 3,698,240 |
| 2021-08-06 | 2021-08-04 | 0.998 | 2,678,011 | +165,723 | 0.03% | 2,673,440 |
| 2021-08-05 | 2021-08-03 | 1.010 | 2,512,288 | +70,520 | 0.03% | 2,536,500 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,441,768 | +17,630 | 0.03% | 2,160,600 |
| 2021-08-03 | 2021-07-30 | 0.828 | 2,424,138 | -17,630 | 0.03% | 2,007,500 |
| 2021-07-27 | 2021-07-23 | 0.828 | 2,441,768 | +176,301 | 0.03% | 2,022,100 |
| 2021-07-02 | 2021-06-29 | 0.896 | 2,265,467 | +176,301 | 0.03% | 2,030,300 |
| 2021-06-23 | 2021-06-21 | 0.839 | 2,089,166 | -17,630 | 0.03% | 1,753,800 |
| 2021-06-10 | 2021-06-08 | 0.872 | 2,106,796 | +77,769 | 0.03% | 1,836,387 |
| 2021-06-02 | 2021-05-31 | 0.872 | 2,029,027 | +16,979 | 0.03% | 1,768,600 |
| 2021-06-01 | 2021-05-28 | 0.895 | 2,012,048 | +16,980 | 0.03% | 1,801,200 |
| 2021-03-18 | 2021-03-16 | 0.931 | 1,995,068 | +16,979 | 0.03% | 1,856,500 |
| 2021-03-16 | 2021-03-12 | 0.942 | 1,978,089 | -84,897 | 0.03% | 1,864,000 |
| 2021-03-15 | 2021-03-11 | 0.907 | 2,062,986 | +84,897 | 0.03% | 1,871,100 |
| 2021-03-02 | 2021-02-26 | 0.919 | 1,978,089 | +16,979 | 0.03% | 1,817,400 |
| 2021-02-19 | 2021-02-17 | 0.954 | 1,961,110 | -61,125 | 0.02% | 1,871,100 |
| 2021-02-17 | 2021-02-11 | 0.931 | 2,022,235 | +16,979 | 0.03% | 1,881,780 |
| 2021-02-16 | 2021-02-09 | 0.942 | 2,005,256 | +44,146 | 0.03% | 1,889,600 |
| 2021-01-06 | 2021-01-04 | 0.895 | 1,961,110 | -33,958 | 0.02% | 1,755,600 |
| 2021-01-05 | 2020-12-31 | 0.883 | 1,995,068 | +33,958 | 0.03% | 1,762,500 |
| 2020-12-29 | 2020-12-24 | 0.872 | 1,961,110 | -178,283 | 0.02% | 1,709,400 |
| 2020-11-25 | 2020-11-23 | 1.001 | 2,139,393 | +16,980 | 0.03% | 2,142,001 |
| 2020-08-13 | 2020-08-11 | 0.895 | 2,122,413 | +5,094 | 0.03% | 1,900,000 |
| 2020-07-07 | 2020-07-03 | 0.995 | 2,117,319 | -20,376 | 0.03% | 2,107,293 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,137,695 | +88,411 | 0.03% | 1,996,241 |
| 2020-06-23 | 2020-06-19 | 0.909 | 2,049,284 | +19,533 | 0.03% | 1,863,320 |
| 2020-06-11 | 2020-06-09 | 0.958 | 2,029,751 | -9,767 | 0.03% | 1,945,320 |
| 2020-06-04 | 2020-06-02 | 0.946 | 2,039,518 | +9,767 | 0.03% | 1,929,620 |
| 2020-04-07 | 2020-04-03 | 0.983 | 2,029,751 | -24,416 | 0.03% | 1,995,200 |
| 2020-02-10 | 2020-02-06 | 1.143 | 2,054,167 | -1,628 | 0.03% | 2,347,320 |
| 2020-02-04 | 2020-01-31 | 1.118 | 2,055,795 | -13,021 | 0.03% | 2,298,660 |
| 2019-12-10 | 2019-12-06 | 1.094 | 2,068,816 | -3,256 | 0.03% | 2,262,380 |
| 2019-12-06 | 2019-12-04 | 1.081 | 2,072,072 | -24,415 | 0.03% | 2,240,480 |
| 2019-12-02 | 2019-11-28 | 1.032 | 2,096,487 | -24,416 | 0.03% | 2,163,840 |
| 2019-11-28 | 2019-11-26 | 1.044 | 2,120,903 | -40,693 | 0.03% | 2,215,100 |
| 2019-09-06 | 2019-09-04 | 0.934 | 2,161,596 | +3,256 | 0.03% | 2,018,560 |
| 2019-08-19 | 2019-08-15 | 0.958 | 2,158,340 | -11,394 | 0.03% | 2,068,560 |
| 2019-07-04 | 2019-07-02 | 1.224 | 2,169,734 | +79,481 | 0.03% | 2,656,678 |
| 2019-04-02 | 2019-03-29 | 1.212 | 2,090,253 | -25,090 | 0.03% | 2,532,700 |
| 2019-02-21 | 2019-02-19 | 1.224 | 2,115,343 | +12,545 | 0.03% | 2,590,080 |
| 2019-02-15 | 2019-02-13 | 1.237 | 2,102,798 | -7,840 | 0.03% | 2,601,540 |
| 2019-01-23 | 2019-01-21 | 1.161 | 2,110,638 | +7,840 | 0.03% | 2,449,720 |
| 2019-01-03 | 2018-12-31 | 1.263 | 2,102,798 | -170,921 | 0.03% | 2,655,180 |
| 2018-12-14 | 2018-12-12 | 1.314 | 2,273,719 | -101,925 | 0.03% | 2,987,000 |
| 2018-12-11 | 2018-12-07 | 1.314 | 2,375,644 | -31,362 | 0.03% | 3,120,900 |
| 2018-12-07 | 2018-12-05 | 1.301 | 2,407,006 | +9,409 | 0.03% | 3,131,400 |
| 2018-12-06 | 2018-12-04 | 1.250 | 2,397,597 | -15,681 | 0.03% | 2,996,840 |
| 2018-11-29 | 2018-11-27 | 1.224 | 2,413,278 | +10,976 | 0.03% | 2,954,880 |
| 2018-11-28 | 2018-11-26 | 1.161 | 2,402,302 | -15,680 | 0.03% | 2,788,240 |
| 2018-10-31 | 2018-10-29 | 0.969 | 2,417,982 | +4,704 | 0.03% | 2,343,840 |
| 2018-09-13 | 2018-09-11 | 1.122 | 2,413,278 | -156,808 | 0.03% | 2,708,640 |
| 2018-09-03 | 2018-08-30 | 1.224 | 2,570,086 | -9,409 | 0.04% | 3,146,880 |
| 2018-08-20 | 2018-08-16 | 1.224 | 2,579,495 | +7,841 | 0.04% | 3,158,400 |
| 2018-08-16 | 2018-08-14 | 1.275 | 2,571,654 | +78,404 | 0.04% | 3,279,999 |
| 2018-08-10 | 2018-08-08 | 1.288 | 2,493,250 | +14,112 | 0.03% | 3,211,799 |
| 2018-08-02 | 2018-07-31 | 1.326 | 2,479,138 | +78,404 | 0.03% | 3,288,480 |
| 2018-07-27 | 2018-07-25 | 1.326 | 2,400,734 | +54,883 | 0.03% | 3,184,481 |
| 2018-07-25 | 2018-07-23 | 1.301 | 2,345,851 | +101,926 | 0.03% | 3,051,840 |
| 2018-07-12 | 2018-07-10 | 1.288 | 2,243,925 | +39,202 | 0.03% | 2,890,620 |
| 2018-07-11 | 2018-07-09 | 1.301 | 2,204,723 | +156,808 | 0.03% | 2,868,240 |
| 2018-07-10 | 2018-07-06 | 1.263 | 2,047,915 | +56,451 | 0.03% | 2,585,880 |
| 2018-07-04 | 2018-06-29 | 1.596 | 1,991,464 | +65,611 | 0.03% | 3,178,107 |
| 2018-06-26 | 2018-06-22 | 1.649 | 1,925,853 | +53,075 | 0.03% | 3,175,001 |
| 2018-06-25 | 2018-06-21 | 1.635 | 1,872,778 | +15,164 | 0.03% | 3,062,800 |
| 2018-06-22 | 2018-06-20 | 1.662 | 1,857,614 | +37,911 | 0.03% | 3,087,001 |
| 2018-06-20 | 2018-06-15 | 1.741 | 1,819,703 | +1,516 | 0.03% | 3,168,000 |
| 2018-06-14 | 2018-06-12 | 1.820 | 1,818,187 | +33,361 | 0.03% | 3,309,240 |
| 2018-06-11 | 2018-06-07 | 1.926 | 1,784,826 | -168,322 | 0.03% | 3,436,841 |
| 2018-06-08 | 2018-06-06 | 1.860 | 1,953,148 | -165,290 | 0.03% | 3,632,160 |
| 2018-06-05 | 2018-06-01 | 1.701 | 2,118,438 | -87,952 | 0.03% | 3,604,260 |
| 2018-06-04 | 2018-05-31 | 1.622 | 2,206,390 | -37,911 | 0.03% | 3,579,300 |
| 2018-06-01 | 2018-05-30 | 1.609 | 2,244,301 | -15,164 | 0.03% | 3,611,201 |
| 2018-05-29 | 2018-05-25 | 1.662 | 2,259,465 | +6,066 | 0.03% | 3,754,800 |
| 2018-05-25 | 2018-05-23 | 1.688 | 2,253,399 | -78,854 | 0.03% | 3,804,160 |
| 2018-05-23 | 2018-05-18 | 1.635 | 2,332,253 | -285,087 | 0.03% | 3,814,240 |
| 2018-05-21 | 2018-05-17 | 1.583 | 2,617,340 | -227,463 | 0.04% | 4,142,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 2,844,803 | +244,144 | 0.04% | 4,314,801 |
| 2018-05-17 | 2018-05-15 | 1.556 | 2,600,659 | +318,448 | 0.04% | 4,047,400 |
| 2018-05-16 | 2018-05-14 | 1.609 | 2,282,211 | +22,746 | 0.03% | 3,672,200 |
| 2018-05-15 | 2018-05-11 | 1.622 | 2,259,465 | +15,164 | 0.03% | 3,665,400 |
| 2018-05-14 | 2018-05-10 | 1.635 | 2,244,301 | +444,311 | 0.03% | 3,670,401 |
| 2018-05-11 | 2018-05-09 | 2.031 | 1,799,990 | -22,746 | 0.03% | 3,655,961 |
| 2018-05-10 | 2018-05-08 | 2.031 | 1,822,736 | -53,075 | 0.03% | 3,702,160 |
| 2018-05-09 | 2018-05-07 | 1.886 | 1,875,811 | +75,821 | 0.03% | 3,537,821 |
| 2018-05-07 | 2018-05-03 | 1.992 | 1,799,990 | +30,329 | 0.03% | 3,584,741 |
| 2018-05-04 | 2018-05-02 | 2.044 | 1,769,661 | -53,075 | 0.03% | 3,617,699 |
| 2018-05-03 | 2018-04-30 | 2.031 | 1,822,736 | -13,648 | 0.03% | 3,702,160 |
| 2018-04-30 | 2018-04-26 | 2.018 | 1,836,384 | +45,493 | 0.03% | 3,705,660 |
| 2018-04-26 | 2018-04-24 | 2.005 | 1,790,891 | +90,985 | 0.03% | 3,590,240 |
| 2018-04-24 | 2018-04-20 | 2.084 | 1,699,906 | -1,516 | 0.02% | 3,542,360 |
| 2018-04-23 | 2018-04-19 | 2.071 | 1,701,422 | -150,126 | 0.02% | 3,523,079 |
| 2018-04-16 | 2018-04-12 | 2.084 | 1,851,548 | -75,821 | 0.03% | 3,858,360 |
| 2018-04-11 | 2018-04-09 | 2.005 | 1,927,369 | -3,033 | 0.03% | 3,863,840 |
| 2018-04-09 | 2018-04-04 | 1.978 | 1,930,402 | -90,985 | 0.03% | 3,819,000 |
| 2018-03-26 | 2018-03-22 | 1.912 | 2,021,387 | +15,164 | 0.03% | 3,865,700 |
| 2018-03-19 | 2018-03-15 | 1.873 | 2,006,223 | +7,582 | 0.03% | 3,757,320 |
| 2018-02-27 | 2018-02-23 | 1.912 | 1,998,641 | +75,821 | 0.03% | 3,822,201 |
| 2018-02-26 | 2018-02-22 | 1.978 | 1,922,820 | -15,164 | 0.03% | 3,804,001 |
| 2018-02-23 | 2018-02-21 | 1.978 | 1,937,984 | -22,746 | 0.03% | 3,834,000 |
| 2018-02-22 | 2018-02-20 | 1.899 | 1,960,730 | -3,033 | 0.03% | 3,723,840 |
| 2018-02-20 | 2018-02-13 | 1.912 | 1,963,763 | -10,615 | 0.03% | 3,755,500 |
| 2018-02-14 | 2018-02-12 | 1.833 | 1,974,378 | -37,910 | 0.03% | 3,619,560 |
| 2018-02-12 | 2018-02-08 | 1.926 | 2,012,288 | -75,821 | 0.03% | 3,874,839 |
| 2018-02-08 | 2018-02-06 | 1.873 | 2,088,109 | +90,985 | 0.03% | 3,910,679 |
| 2018-02-01 | 2018-01-30 | 1.926 | 1,997,124 | +189,552 | 0.03% | 3,845,640 |
| 2018-01-30 | 2018-01-26 | 2.005 | 1,807,572 | -37,910 | 0.03% | 3,623,680 |
| 2018-01-29 | 2018-01-25 | 1.992 | 1,845,482 | -7,582 | 0.03% | 3,675,339 |
| 2018-01-26 | 2018-01-24 | 1.952 | 1,853,064 | -98,568 | 0.03% | 3,617,119 |
| 2018-01-25 | 2018-01-23 | 1.886 | 1,951,632 | -74,304 | 0.03% | 3,680,821 |
| 2018-01-19 | 2018-01-17 | 1.833 | 2,025,936 | -15,164 | 0.03% | 3,714,080 |
| 2018-01-18 | 2018-01-16 | 1.820 | 2,041,100 | +30,328 | 0.03% | 3,714,959 |
| 2018-01-17 | 2018-01-15 | 1.820 | 2,010,772 | -15,164 | 0.03% | 3,659,760 |
| 2018-01-16 | 2018-01-12 | 1.820 | 2,025,936 | +30,328 | 0.03% | 3,687,360 |
| 2018-01-11 | 2018-01-09 | 1.767 | 1,995,608 | +75,821 | 0.03% | 3,526,880 |
| 2018-01-08 | 2018-01-04 | 1.754 | 1,919,787 | +57,624 | 0.03% | 3,367,560 |
| 2018-01-04 | 2018-01-02 | 1.781 | 1,862,163 | +12,131 | 0.03% | 3,315,600 |
| 2018-01-03 | 2017-12-29 | 1.846 | 1,850,032 | +576,240 | 0.03% | 3,416,001 |
| 2018-01-02 | 2017-12-28 | 1.781 | 1,273,792 | +15,164 | 0.02% | 2,268,000 |
| 2017-12-29 | 2017-12-27 | 1.622 | 1,258,628 | +22,746 | 0.02% | 2,041,800 |
| 2017-12-08 | 2017-12-06 | 1.675 | 1,235,882 | +48,526 | 0.02% | 2,070,100 |
| 2017-11-22 | 2017-11-20 | 1.781 | 1,187,356 | -3,033 | 0.02% | 2,114,099 |
| 2017-11-06 | 2017-11-02 | 1.833 | 1,190,389 | -1,517 | 0.02% | 2,182,300 |
| 2017-10-24 | 2017-10-20 | 1.820 | 1,191,906 | +75,821 | 0.02% | 2,169,361 |
| 2017-10-19 | 2017-10-17 | 1.833 | 1,116,085 | +30,329 | 0.02% | 2,046,081 |
| 2017-10-13 | 2017-10-11 | 1.860 | 1,085,756 | +37,910 | 0.02% | 2,019,120 |
| 2017-10-04 | 2017-09-29 | 1.886 | 1,047,846 | -71,271 | 0.01% | 1,976,260 |
| 2017-09-28 | 2017-09-26 | 1.886 | 1,119,117 | +40,943 | 0.02% | 2,110,679 |
| 2017-09-25 | 2017-09-21 | 1.846 | 1,078,174 | +30,328 | 0.02% | 1,990,800 |
| 2017-09-20 | 2017-09-18 | 1.912 | 1,047,846 | +4,550 | 0.01% | 2,003,900 |
| 2017-08-29 | 2017-08-25 | 1.899 | 1,043,296 | -94,018 | 0.01% | 1,981,439 |
| 2017-08-25 | 2017-08-22 | 1.873 | 1,137,314 | -19,714 | 0.02% | 2,129,999 |
| 2017-08-15 | 2017-08-11 | 1.873 | 1,157,028 | +113,732 | 0.02% | 2,166,920 |
| 2017-08-08 | 2017-08-04 | 1.926 | 1,043,296 | -30,329 | 0.01% | 2,008,959 |
| 2017-07-31 | 2017-07-27 | 1.754 | 1,073,625 | +16,681 | 0.02% | 1,883,280 |
| 2017-07-27 | 2017-07-25 | 1.860 | 1,056,944 | +15,164 | 0.02% | 1,965,540 |
| 2017-07-25 | 2017-07-21 | 1.912 | 1,041,780 | +22,746 | 0.01% | 1,992,300 |
| 2017-07-20 | 2017-07-18 | 1.939 | 1,019,034 | +22,747 | 0.01% | 1,975,680 |
| 2017-07-13 | 2017-07-11 | 1.899 | 996,287 | +90,985 | 0.01% | 1,892,159 |
| 2017-07-12 | 2017-07-10 | 2.018 | 905,302 | +22,746 | 0.01% | 1,826,819 |
| 2017-07-10 | 2017-07-06 | 2.084 | 882,556 | +22,746 | 0.01% | 1,839,120 |
| 2017-07-06 | 2017-07-04 | 2.071 | 859,810 | -22,746 | 0.01% | 1,780,381 |
| 2017-07-05 | 2017-07-03 | 2.071 | 882,556 | +22,746 | 0.01% | 1,827,480 |
| 2017-06-30 | 2017-06-28 | 2.071 | 859,810 | +47,009 | 0.01% | 1,780,381 |
| 2017-06-29 | 2017-06-27 | 2.005 | 812,801 | -15,164 | 0.01% | 1,629,441 |
| 2017-06-27 | 2017-06-23 | 1.952 | 827,965 | -37,910 | 0.01% | 1,616,160 |
| 2017-06-26 | 2017-06-22 | 2.005 | 865,875 | -30,329 | 0.01% | 1,735,839 |
| 2017-06-22 | 2017-06-20 | 1.985 | 896,204 | +35,482 | 0.01% | 1,778,556 |
| 2017-06-20 | 2017-06-16 | 2.012 | 860,722 | +14,815 | 0.01% | 1,731,380 |
| 2017-06-19 | 2017-06-15 | 2.106 | 845,907 | +14,814 | 0.01% | 1,781,519 |
| 2017-06-12 | 2017-06-08 | 1.998 | 831,093 | +7,407 | 0.01% | 1,660,560 |
| 2017-06-06 | 2017-06-02 | 1.985 | 823,686 | +11,852 | 0.01% | 1,634,641 |
| 2017-05-22 | 2017-05-18 | 1.971 | 811,834 | -14,814 | 0.01% | 1,600,160 |
| 2017-05-19 | 2017-05-17 | 1.958 | 826,648 | +22,221 | 0.01% | 1,618,199 |
| 2017-05-18 | 2017-05-16 | 1.985 | 804,427 | -5,926 | 0.01% | 1,596,421 |
| 2017-05-08 | 2017-05-04 | 1.958 | 810,353 | +7,408 | 0.01% | 1,586,301 |
| 2017-05-04 | 2017-04-28 | 1.958 | 802,945 | +22,221 | 0.01% | 1,571,799 |
| 2017-05-02 | 2017-04-27 | 1.985 | 780,724 | +22,222 | 0.01% | 1,549,381 |
| 2017-04-28 | 2017-04-26 | 1.985 | 758,502 | -22,222 | 0.01% | 1,505,280 |
| 2017-04-27 | 2017-04-25 | 1.998 | 780,724 | +10,371 | 0.01% | 1,559,921 |
| 2017-04-26 | 2017-04-24 | 2.025 | 770,353 | +29,629 | 0.01% | 1,559,999 |
| 2017-04-25 | 2017-04-21 | 2.079 | 740,724 | -7,408 | 0.01% | 1,539,999 |
| 2017-04-21 | 2017-04-19 | 2.039 | 748,132 | -19,258 | 0.01% | 1,525,101 |
| 2017-04-19 | 2017-04-13 | 1.998 | 767,390 | +7,407 | 0.01% | 1,533,279 |
| 2017-04-05 | 2017-03-31 | 1.917 | 759,983 | +32,592 | 0.01% | 1,456,920 |
| 2017-03-30 | 2017-03-28 | 1.958 | 727,391 | -22,222 | 0.01% | 1,423,899 |
| 2017-03-27 | 2017-03-23 | 1.998 | 749,613 | +22,222 | 0.01% | 1,497,760 |
| 2017-03-23 | 2017-03-21 | 2.025 | 727,391 | +22,221 | 0.01% | 1,472,999 |
| 2017-03-22 | 2017-03-20 | 2.052 | 705,170 | -88,887 | 0.01% | 1,447,041 |
| 2017-03-20 | 2017-03-16 | 2.079 | 794,057 | +59,258 | 0.01% | 1,650,881 |
| 2017-03-17 | 2017-03-15 | 2.079 | 734,799 | +22,222 | 0.01% | 1,527,681 |
| 2017-03-16 | 2017-03-14 | 2.066 | 712,577 | -14,814 | 0.01% | 1,471,860 |
| 2017-03-15 | 2017-03-13 | 2.079 | 727,391 | +10,370 | 0.01% | 1,512,279 |
| 2017-03-14 | 2017-03-10 | 2.066 | 717,021 | +51,850 | 0.01% | 1,481,040 |
| 2017-03-13 | 2017-03-09 | 2.093 | 665,171 | -114,071 | 0.01% | 1,391,901 |
| 2017-03-10 | 2017-03-08 | 1.985 | 779,242 | +22,222 | 0.01% | 1,546,440 |
| 2017-03-01 | 2017-02-27 | 1.971 | 757,020 | +29,629 | 0.01% | 1,492,119 |
| 2017-02-27 | 2017-02-23 | 1.985 | 727,391 | +22,221 | 0.01% | 1,443,539 |
| 2017-02-16 | 2017-02-14 | 1.985 | 705,170 | +29,629 | 0.01% | 1,399,441 |
| 2017-02-15 | 2017-02-13 | 2.025 | 675,541 | -11,851 | 0.01% | 1,368,001 |
| 2017-02-09 | 2017-02-07 | 1.890 | 687,392 | +22,221 | 0.01% | 1,299,200 |
| 2017-02-08 | 2017-02-06 | 1.890 | 665,171 | +22,222 | 0.01% | 1,257,201 |
| 2017-01-24 | 2017-01-20 | 1.998 | 642,949 | +29,629 | 0.01% | 1,284,640 |
| 2017-01-20 | 2017-01-18 | 2.012 | 613,320 | -59,258 | 0.01% | 1,233,720 |
| 2017-01-19 | 2017-01-17 | 1.917 | 672,578 | -37,036 | 0.01% | 1,289,360 |
| 2017-01-18 | 2017-01-16 | 1.850 | 709,614 | -37,036 | 0.01% | 1,312,460 |
| 2017-01-17 | 2017-01-13 | 1.850 | 746,650 | +7,407 | 0.01% | 1,380,960 |
| 2017-01-16 | 2017-01-12 | 1.823 | 739,243 | -59,258 | 0.01% | 1,347,300 |
| 2017-01-13 | 2017-01-11 | 1.769 | 798,501 | +74,073 | 0.01% | 1,412,180 |
| 2017-01-09 | 2017-01-05 | 1.836 | 724,428 | -423,695 | 0.01% | 1,330,079 |
| 2017-01-06 | 2017-01-04 | 1.823 | 1,148,123 | -111,108 | 0.02% | 2,092,500 |
| 2017-01-04 | 2016-12-30 | 1.863 | 1,259,231 | -511,100 | 0.02% | 2,345,999 |
| 2017-01-03 | 2016-12-29 | 1.742 | 1,770,331 | -42,962 | 0.03% | 3,083,099 |
| 2016-12-30 | 2016-12-28 | 1.701 | 1,813,293 | -22,222 | 0.03% | 3,084,479 |
| 2016-12-29 | 2016-12-23 | 1.701 | 1,835,515 | -114,072 | 0.03% | 3,122,280 |
| 2016-12-23 | 2016-12-21 | 1.661 | 1,949,587 | -37,036 | 0.03% | 3,237,361 |
| 2016-12-20 | 2016-12-16 | 1.620 | 1,986,623 | -37,036 | 0.03% | 3,218,400 |
| 2016-12-19 | 2016-12-15 | 1.580 | 2,023,659 | -53,332 | 0.03% | 3,196,440 |
| 2016-12-16 | 2016-12-14 | 1.553 | 2,076,991 | +37,036 | 0.03% | 3,224,600 |
| 2016-12-15 | 2016-12-13 | 1.526 | 2,039,955 | -74,072 | 0.03% | 3,112,020 |
| 2016-12-02 | 2016-11-30 | 1.566 | 2,114,027 | -14,815 | 0.03% | 3,310,639 |
| 2016-11-30 | 2016-11-28 | 1.539 | 2,128,842 | -111,109 | 0.03% | 3,276,360 |
| 2016-11-29 | 2016-11-25 | 1.526 | 2,239,951 | -74,072 | 0.03% | 3,417,121 |
| 2016-11-24 | 2016-11-22 | 1.526 | 2,314,023 | -81,480 | 0.03% | 3,530,120 |
| 2016-11-22 | 2016-11-18 | 1.485 | 2,395,503 | +74,073 | 0.03% | 3,557,400 |
| 2016-11-15 | 2016-11-11 | 1.499 | 2,321,430 | +37,036 | 0.03% | 3,478,740 |
| 2016-11-09 | 2016-11-07 | 1.364 | 2,284,394 | -44,444 | 0.03% | 3,114,840 |
| 2016-11-07 | 2016-11-03 | 1.404 | 2,328,838 | +74,073 | 0.03% | 3,269,761 |
| 2016-11-01 | 2016-10-28 | 1.445 | 2,254,765 | +37,036 | 0.03% | 3,257,080 |
| 2016-10-26 | 2016-10-24 | 1.431 | 2,217,729 | +5,926 | 0.03% | 3,173,640 |
| 2016-10-19 | 2016-10-17 | 1.431 | 2,211,803 | +37,036 | 0.03% | 3,165,160 |
| 2016-10-18 | 2016-10-14 | 1.445 | 2,174,767 | +59,258 | 0.03% | 3,141,520 |
| 2016-10-14 | 2016-10-12 | 1.485 | 2,115,509 | +14,815 | 0.03% | 3,141,600 |
| 2016-10-13 | 2016-10-11 | 1.499 | 2,100,694 | +14,814 | 0.03% | 3,147,959 |
| 2016-10-07 | 2016-10-05 | 1.485 | 2,085,880 | +22,222 | 0.03% | 3,097,600 |
| 2016-10-05 | 2016-10-03 | 1.485 | 2,063,658 | +37,036 | 0.03% | 3,064,600 |
| 2016-10-04 | 2016-09-30 | 1.499 | 2,026,622 | +26,666 | 0.03% | 3,036,960 |
| 2016-09-27 | 2016-09-23 | 1.553 | 1,999,956 | +74,073 | 0.03% | 3,105,000 |
| 2016-09-23 | 2016-09-21 | 1.566 | 1,925,883 | +22,221 | 0.03% | 3,015,999 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,903,662 | +333,326 | 0.03% | 3,006,900 |
| 2016-09-21 | 2016-09-19 | 1.593 | 1,570,336 | +74,073 | 0.02% | 2,501,600 |
| 2016-09-20 | 2016-09-15 | 1.607 | 1,496,263 | +22,221 | 0.02% | 2,403,800 |
| 2016-09-19 | 2016-09-14 | 1.607 | 1,474,042 | +111,109 | 0.02% | 2,368,101 |
| 2016-09-14 | 2016-09-12 | 1.661 | 1,362,933 | +63,702 | 0.02% | 2,263,200 |
| 2016-09-12 | 2016-09-08 | 1.674 | 1,299,231 | +7,408 | 0.02% | 2,174,961 |
| 2016-09-09 | 2016-09-07 | 1.674 | 1,291,823 | +5,925 | 0.02% | 2,162,559 |
| 2016-09-07 | 2016-09-05 | 1.607 | 1,285,898 | +14,815 | 0.02% | 2,065,841 |
| 2016-09-06 | 2016-09-02 | 1.607 | 1,271,083 | +66,665 | 0.02% | 2,042,040 |
| 2016-09-02 | 2016-08-31 | 1.607 | 1,204,418 | -1,481 | 0.02% | 1,934,940 |
| 2016-09-01 | 2016-08-30 | 1.620 | 1,205,899 | -42,962 | 0.02% | 1,953,599 |
| 2016-08-29 | 2016-08-25 | 1.607 | 1,248,861 | +23,703 | 0.02% | 2,006,339 |
| 2016-08-25 | 2016-08-23 | 1.647 | 1,225,158 | -14,815 | 0.02% | 2,017,880 |
| 2016-08-24 | 2016-08-22 | 1.647 | 1,239,973 | +22,222 | 0.02% | 2,042,281 |
| 2016-08-23 | 2016-08-19 | 1.647 | 1,217,751 | +68,147 | 0.02% | 2,005,680 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,149,604 | -7,408 | 0.02% | 1,908,960 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,157,012 | -14,814 | 0.02% | 1,905,641 |
| 2016-08-16 | 2016-08-12 | 1.647 | 1,171,826 | -29,629 | 0.02% | 1,930,040 |
| 2016-08-15 | 2016-08-11 | 1.634 | 1,201,455 | +14,814 | 0.02% | 1,962,620 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,186,641 | +22,222 | 0.02% | 1,906,381 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,164,419 | +5,926 | 0.02% | 1,886,400 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,158,493 | +162,959 | 0.02% | 1,861,160 |
| 2016-08-09 | 2016-08-05 | 1.566 | 995,534 | +119,998 | 0.01% | 1,559,041 |
| 2016-08-08 | 2016-08-04 | 1.634 | 875,536 | +14,814 | 0.01% | 1,430,220 |
| 2016-08-05 | 2016-08-03 | 1.620 | 860,722 | +162,960 | 0.01% | 1,394,400 |
| 2016-08-04 | 2016-08-01 | 1.647 | 697,762 | +32,591 | 0.01% | 1,149,239 |
| 2016-07-27 | 2016-07-25 | 1.512 | 665,171 | +37,037 | 0.01% | 1,005,761 |
| 2016-07-22 | 2016-07-20 | 1.526 | 628,134 | -37,037 | 0.01% | 958,240 |
| 2016-07-20 | 2016-07-18 | 1.539 | 665,171 | -7,407 | 0.01% | 1,023,721 |
| 2016-07-18 | 2016-07-14 | 1.593 | 672,578 | +51,851 | 0.01% | 1,071,440 |
| 2016-07-15 | 2016-07-13 | 1.634 | 620,727 | +42,962 | 0.01% | 1,013,980 |
| 2016-07-08 | 2016-07-06 | 1.661 | 577,765 | -4,444 | 0.01% | 959,400 |
| 2016-07-05 | 2016-06-30 | 1.728 | 582,209 | -4,445 | 0.01% | 1,006,079 |
| 2016-06-24 | 2016-06-22 | 1.526 | 586,654 | -13,333 | 0.01% | 894,960 |
| 2016-06-21 | 2016-06-17 | 1.580 | 599,987 | +13,333 | 0.01% | 947,700 |
| 2016-06-14 | 2016-06-10 | 1.600 | 586,654 | +22,222 | 0.01% | 938,473 |
| 2016-06-13 | 2016-06-08 | 1.640 | 564,432 | +24,482 | 0.01% | 925,880 |
| 2016-06-06 | 2016-06-02 | 1.681 | 539,950 | +13,278 | 0.01% | 907,681 |
| 2016-05-30 | 2016-05-26 | 1.600 | 526,672 | +14,753 | 0.01% | 842,520 |
| 2016-05-20 | 2016-05-18 | 1.708 | 511,919 | +7,376 | 0.01% | 874,439 |
| 2016-05-19 | 2016-05-17 | 1.681 | 504,543 | +7,376 | 0.01% | 848,160 |
| 2016-05-10 | 2016-05-06 | 1.776 | 497,167 | -14,752 | 0.01% | 882,941 |
| 2016-05-05 | 2016-05-03 | 1.749 | 511,919 | +51,634 | 0.01% | 895,259 |
| 2016-05-04 | 2016-04-29 | 1.844 | 460,285 | -32,456 | 0.01% | 848,640 |
| 2016-05-03 | 2016-04-28 | 1.871 | 492,741 | +25,080 | 0.01% | 921,840 |
| 2016-04-29 | 2016-04-27 | 1.884 | 467,661 | -23,605 | 0.01% | 881,260 |
| 2016-04-26 | 2016-04-22 | 1.884 | 491,266 | +28,031 | 0.01% | 925,741 |
| 2016-04-22 | 2016-04-20 | 1.912 | 463,235 | +2,950 | 0.01% | 885,479 |
| 2016-04-21 | 2016-04-19 | 1.952 | 460,285 | -29,505 | 0.01% | 898,560 |
| 2016-04-20 | 2016-04-18 | 1.952 | 489,790 | -14,753 | 0.01% | 956,159 |
| 2016-04-19 | 2016-04-15 | 1.966 | 504,543 | +11,802 | 0.01% | 991,800 |
| 2016-04-18 | 2016-04-14 | 1.939 | 492,741 | -81,140 | 0.01% | 955,240 |
| 2016-04-15 | 2016-04-13 | 1.790 | 573,881 | -10,327 | 0.01% | 1,026,960 |
| 2016-04-13 | 2016-04-11 | 1.803 | 584,208 | -29,505 | 0.01% | 1,053,361 |
| 2016-03-23 | 2016-03-21 | 1.762 | 613,713 | +22,129 | 0.01% | 1,081,600 |
| 2016-03-18 | 2016-03-16 | 1.640 | 591,584 | -29,505 | 0.01% | 970,420 |
| 2016-03-07 | 2016-03-03 | 1.573 | 621,089 | +22,129 | 0.01% | 976,719 |
| 2016-03-02 | 2016-02-29 | 1.600 | 598,960 | +7,376 | 0.01% | 958,159 |
| 2016-02-15 | 2016-02-11 | 1.695 | 591,584 | -29,505 | 0.01% | 1,002,500 |
| 2016-01-25 | 2016-01-21 | 1.627 | 621,089 | -7,377 | 0.01% | 1,010,399 |
| 2016-01-15 | 2016-01-13 | 1.817 | 628,466 | +14,753 | 0.01% | 1,141,680 |
| 2016-01-06 | 2016-01-04 | 2.047 | 613,713 | -59,011 | 0.01% | 1,256,320 |
| 2016-01-05 | 2015-12-31 | 2.223 | 672,724 | +73,764 | 0.01% | 1,495,680 |
| 2015-12-28 | 2015-12-22 | 2.088 | 598,960 | -4,426 | 0.01% | 1,250,479 |
| 2015-12-22 | 2015-12-18 | 2.115 | 603,386 | -26,555 | 0.01% | 1,276,080 |
| 2015-12-16 | 2015-12-14 | 2.101 | 629,941 | -103,269 | 0.01% | 1,323,700 |
| 2015-12-15 | 2015-12-11 | 2.101 | 733,210 | +2,950 | 0.01% | 1,540,700 |
| 2015-12-14 | 2015-12-10 | 2.142 | 730,260 | 0.01% | 1,564,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy