History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,501,963,882 | +0 | 27.01% | 3,102,435,214 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,501,963,882 | +0 | 27.01% | 3,127,454,852 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,501,963,882 | +4,948,500 | 27.01% | 3,002,356,658 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,497,015,382 | -589,000 | 26.96% | 3,021,388,612 |
| 2025-10-08 | 2025-10-03 | 1.210 | 2,497,604,382 | -6,108,000 | 26.96% | 3,022,101,302 |
| 2025-10-06 | 2025-10-02 | 1.190 | 2,503,712,382 | +354,235 | 27.03% | 2,979,417,735 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,503,358,147 | -9,253,165 | 27.03% | 2,978,996,195 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,512,611,312 | +3,902,000 | 27.13% | 2,990,007,461 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,508,709,312 | +13,287,067 | 27.08% | 2,910,102,802 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,495,422,245 | +6,041,071 | 26.94% | 2,894,689,804 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,489,381,174 | -739,293 | 26.88% | 2,937,469,785 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,490,120,467 | +4,380,479 | 26.88% | 2,913,440,946 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,485,739,988 | -412,988 | 26.84% | 2,958,030,586 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,486,152,976 | -4,910,346 | 26.84% | 2,958,522,041 |
| 2025-09-22 | 2025-09-18 | 1.190 | 2,491,063,322 | -5,176,000 | 26.89% | 2,964,365,353 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,496,239,322 | +4,468,872 | 26.95% | 3,045,411,973 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,491,770,450 | +7,470,616 | 26.90% | 2,990,124,540 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,484,299,834 | -7,972,460 | 26.82% | 2,981,159,801 |
| 2025-09-16 | 2025-09-12 | 1.210 | 2,492,272,294 | +7,453,918 | 26.91% | 3,015,649,476 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,484,818,376 | +5,810,000 | 26.83% | 2,981,782,051 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,479,008,376 | +4,169,440 | 26.76% | 2,974,810,051 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,474,838,936 | -95,124 | 26.72% | 2,945,058,334 |
| 2025-09-10 | 2025-09-08 | 1.210 | 2,474,934,060 | -1,659,469 | 26.72% | 2,994,670,213 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,476,593,529 | +9,786,000 | 26.74% | 2,971,912,235 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,466,807,529 | +8,054,893 | 26.63% | 2,861,496,734 |
| 2025-09-05 | 2025-09-03 | 1.180 | 2,458,752,636 | +456,000 | 26.55% | 2,901,328,110 |
| 2025-09-04 | 2025-09-02 | 1.190 | 2,458,296,636 | +4,810,100 | 26.54% | 2,925,372,997 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,453,486,536 | +4,775,571 | 26.49% | 2,944,183,843 |
| 2025-09-02 | 2025-08-29 | 1.220 | 2,448,710,965 | +11,336,681 | 26.44% | 2,987,427,377 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,437,374,284 | +442,025 | 26.31% | 3,095,465,341 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,436,932,259 | -6,054,360 | 26.31% | 3,119,273,292 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,442,986,619 | -2,461,141 | 26.38% | 3,224,742,337 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,445,447,760 | +5,580,592 | 26.40% | 3,227,991,043 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,439,867,168 | -1,385,097 | 26.34% | 3,196,225,990 |
| 2025-08-25 | 2025-08-21 | 1.300 | 2,441,252,265 | +5,037,302 | 26.36% | 3,173,627,944 |
| 2025-08-22 | 2025-08-20 | 1.280 | 2,436,214,963 | -5,160,000 | 26.30% | 3,118,355,153 |
| 2025-08-21 | 2025-08-19 | 1.300 | 2,441,374,963 | -2,478,000 | 26.36% | 3,173,787,452 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,443,852,963 | +1,490,000 | 26.38% | 3,201,447,382 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,442,362,963 | +10,274,000 | 26.37% | 3,199,495,482 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,432,088,963 | +4,800,320 | 26.26% | 3,186,036,542 |
| 2025-08-15 | 2025-08-13 | 1.330 | 2,427,288,643 | +1,136,703 | 26.21% | 3,228,293,895 |
| 2025-08-14 | 2025-08-12 | 1.330 | 2,426,151,940 | -2,616,000 | 26.19% | 3,226,782,080 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,428,767,940 | +15,862,218 | 26.22% | 3,278,836,719 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,412,905,722 | -12,369,628 | 26.05% | 3,209,164,610 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,425,275,350 | +3,868,000 | 26.18% | 3,177,110,708 |
| 2025-08-08 | 2025-08-06 | 1.300 | 2,421,407,350 | -3,675,239 | 26.14% | 3,147,829,555 |
| 2025-08-07 | 2025-08-05 | 1.300 | 2,425,082,589 | +1,979,900 | 26.18% | 3,152,607,366 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,423,102,689 | +3,165,731 | 26.16% | 3,150,033,496 |
| 2025-08-05 | 2025-08-01 | 1.300 | 2,419,936,958 | +885,099 | 26.13% | 3,145,918,045 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,419,051,859 | -6,057,800 | 26.12% | 3,144,767,417 |
| 2025-08-01 | 2025-07-30 | 1.330 | 2,425,109,659 | -3,556,703 | 26.18% | 3,225,395,846 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,428,666,362 | +21,657,792 | 26.22% | 3,302,986,252 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,407,008,570 | +10,372,000 | 25.99% | 3,273,531,655 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,396,636,570 | +17,111,300 | 25.87% | 3,307,358,467 |
| 2025-07-28 | 2025-07-24 | 1.450 | 2,379,525,270 | +9,016,150 | 25.69% | 3,450,311,642 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,370,509,120 | -230,038,354 | 25.59% | 3,366,122,950 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,600,547,474 | -323,043,589 | 28.08% | 4,134,870,484 |
| 2025-07-23 | 2025-07-21 | 1.600 | 2,923,591,063 | -253,065,100 | 31.56% | 4,677,745,701 |
| 2025-07-22 | 2025-07-18 | 1.300 | 3,176,656,163 | +7,938,974 | 34.30% | 4,129,653,012 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,168,717,189 | +9,032,000 | 34.21% | 4,087,645,174 |
| 2025-07-18 | 2025-07-16 | 1.300 | 3,159,685,189 | +5,399,095 | 34.11% | 4,107,590,746 |
| 2025-07-17 | 2025-07-15 | 1.340 | 3,154,286,094 | +5,848,228 | 34.05% | 4,226,743,366 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,148,437,866 | -7,214,000 | 33.99% | 4,313,359,876 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,155,651,866 | -3,740,000 | 34.07% | 3,881,451,795 |
| 2025-07-14 | 2025-07-10 | 1.190 | 3,159,391,866 | +3,096,000 | 34.11% | 3,759,676,321 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3,156,295,866 | +2,976,000 | 34.08% | 3,629,740,246 |
| 2025-07-10 | 2025-07-08 | 1.090 | 3,153,319,866 | -2,480,000 | 34.04% | 3,437,118,654 |
| 2025-07-09 | 2025-07-07 | 1.080 | 3,155,799,866 | +4,926,000 | 34.07% | 3,408,263,855 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,150,873,866 | +10,602,000 | 34.02% | 3,276,908,821 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,140,271,866 | +7,224,000 | 33.90% | 3,265,882,741 |
| 2025-07-04 | 2025-07-02 | 1.050 | 3,133,047,866 | +5,226,000 | 33.83% | 3,289,700,259 |
| 2025-07-03 | 2025-06-30 | 1.050 | 3,127,821,866 | +245,913 | 33.77% | 3,284,212,959 |
| 2025-07-02 | 2025-06-27 | 1.109 | 3,127,575,953 | +1,902,910 | 33.77% | 3,469,894,887 |
| 2025-06-30 | 2025-06-26 | 1.109 | 3,125,673,043 | +84,801,242 | 33.75% | 3,467,783,700 |
| 2025-06-27 | 2025-06-25 | 1.120 | 3,040,871,801 | +3,995,326 | 33.73% | 3,404,938,777 |
| 2025-06-26 | 2025-06-24 | 1.099 | 3,036,876,475 | -566,550 | 33.68% | 3,338,071,257 |
| 2025-06-25 | 2025-06-23 | 1.099 | 3,037,443,025 | +728,144 | 33.69% | 3,338,693,997 |
| 2025-06-24 | 2025-06-20 | 1.089 | 3,036,714,881 | -38,299,485 | 33.68% | 3,306,698,369 |
| 2025-06-23 | 2025-06-19 | 1.068 | 3,075,014,366 | -3,445,833 | 34.10% | 3,285,225,510 |
| 2025-06-20 | 2025-06-18 | 1.099 | 3,078,460,199 | -101,239 | 34.14% | 3,383,779,219 |
| 2025-06-19 | 2025-06-17 | 1.109 | 3,078,561,438 | +4,554,597 | 34.14% | 3,415,515,643 |
| 2025-06-18 | 2025-06-16 | 1.109 | 3,074,006,841 | +1,697,703 | 34.09% | 3,410,462,537 |
| 2025-06-17 | 2025-06-13 | 1.109 | 3,072,309,138 | -893,058 | 34.07% | 3,408,579,018 |
| 2025-06-16 | 2025-06-12 | 1.099 | 3,073,202,196 | -482,833 | 34.08% | 3,377,999,731 |
| 2025-06-13 | 2025-06-11 | 1.099 | 3,073,685,029 | -476,700 | 34.09% | 3,378,530,451 |
| 2025-06-12 | 2025-06-10 | 1.079 | 3,074,161,729 | -8,442,375 | 34.09% | 3,315,894,534 |
| 2025-06-11 | 2025-06-09 | 1.079 | 3,082,604,104 | +5,509,748 | 34.19% | 3,325,000,765 |
| 2025-06-10 | 2025-06-06 | 1.068 | 3,077,094,356 | -1,367,076 | 34.13% | 3,287,447,691 |
| 2025-06-09 | 2025-06-05 | 1.058 | 3,078,461,432 | -1,187,613 | 34.14% | 3,257,284,104 |
| 2025-06-06 | 2025-06-04 | 1.058 | 3,079,649,045 | -2,663,182 | 34.16% | 3,258,540,703 |
| 2025-06-05 | 2025-06-03 | 1.038 | 3,082,312,227 | +838,257 | 34.19% | 3,198,031,234 |
| 2025-06-04 | 2025-06-02 | 1.027 | 3,081,473,970 | -3,916,768 | 34.18% | 3,165,506,442 |
| 2025-06-03 | 2025-05-30 | 1.038 | 3,085,390,738 | -225,841 | 34.22% | 3,201,225,321 |
| 2025-06-02 | 2025-05-29 | 1.048 | 3,085,616,579 | -132,390 | 34.22% | 3,233,157,261 |
| 2025-05-30 | 2025-05-28 | 1.048 | 3,085,748,969 | +1,477,703 | 34.22% | 3,233,295,982 |
| 2025-05-29 | 2025-05-27 | 1.048 | 3,084,271,266 | -27,257 | 34.21% | 3,231,747,621 |
| 2025-05-28 | 2025-05-26 | 1.038 | 3,084,298,523 | -395,222 | 34.21% | 3,200,092,101 |
| 2025-05-27 | 2025-05-23 | 1.027 | 3,084,693,745 | -297,182 | 34.21% | 3,168,814,021 |
| 2025-05-26 | 2025-05-22 | 1.038 | 3,084,990,927 | -375,753 | 34.21% | 3,200,810,500 |
| 2025-05-23 | 2025-05-21 | 1.048 | 3,085,366,680 | +4,847,799 | 34.22% | 3,232,895,413 |
| 2025-05-22 | 2025-05-20 | 1.038 | 3,080,518,881 | -543,405 | 34.17% | 3,196,170,561 |
| 2025-05-21 | 2025-05-19 | 1.038 | 3,081,062,286 | -3,817,885 | 34.17% | 3,196,734,367 |
| 2025-05-20 | 2025-05-16 | 1.048 | 3,084,880,171 | +1,378,123 | 34.21% | 3,232,385,641 |
| 2025-05-19 | 2025-05-15 | 1.048 | 3,083,502,048 | -1,004,604 | 34.20% | 3,230,941,623 |
| 2025-05-16 | 2025-05-14 | 1.058 | 3,084,506,652 | +815,754 | 34.21% | 3,263,680,481 |
| 2025-05-15 | 2025-05-13 | 1.048 | 3,083,690,898 | -725,640 | 34.20% | 3,231,139,503 |
| 2025-05-14 | 2025-05-12 | 1.058 | 3,084,416,538 | +9,141,814 | 34.21% | 3,263,585,132 |
| 2025-05-13 | 2025-05-09 | 1.038 | 3,075,274,724 | +2,410,529 | 34.11% | 3,190,729,523 |
| 2025-05-12 | 2025-05-08 | 1.038 | 3,072,864,195 | -465,539 | 34.08% | 3,188,228,495 |
| 2025-05-09 | 2025-05-07 | 1.027 | 3,073,329,734 | -548,323 | 34.09% | 3,157,140,111 |
| 2025-05-08 | 2025-05-06 | 1.027 | 3,073,878,057 | +589,913 | 34.09% | 3,157,703,387 |
| 2025-05-07 | 2025-05-02 | 1.007 | 3,073,288,144 | -112,921 | 34.08% | 3,093,955,439 |
| 2025-05-06 | 2025-04-30 | 1.017 | 3,073,401,065 | -455,701 | 34.09% | 3,125,641,253 |
| 2025-05-02 | 2025-04-29 | 1.017 | 3,073,856,766 | -710,621 | 34.09% | 3,126,104,700 |
| 2025-04-30 | 2025-04-28 | 1.027 | 3,074,567,387 | +779,084 | 34.10% | 3,158,411,515 |
| 2025-04-29 | 2025-04-25 | 1.027 | 3,073,788,303 | +146,018 | 34.09% | 3,157,611,185 |
| 2025-04-28 | 2025-04-24 | 1.027 | 3,073,642,285 | -278,678 | 34.09% | 3,157,461,185 |
| 2025-04-25 | 2025-04-23 | 1.027 | 3,073,920,963 | +654,161 | 34.09% | 3,157,747,463 |
| 2025-04-24 | 2025-04-22 | 1.027 | 3,073,266,802 | -322,825 | 34.08% | 3,157,075,463 |
| 2025-04-23 | 2025-04-17 | 1.017 | 3,073,589,627 | -231,682 | 34.09% | 3,125,833,020 |
| 2025-04-22 | 2025-04-16 | 1.027 | 3,073,821,309 | -1,510,881 | 34.09% | 3,157,645,091 |
| 2025-04-17 | 2025-04-15 | 1.027 | 3,075,332,190 | +1,863,987 | 34.11% | 3,159,197,174 |
| 2025-04-16 | 2025-04-14 | 1.038 | 3,073,468,203 | +13,628 | 34.09% | 3,188,855,179 |
| 2025-04-15 | 2025-04-11 | 1.027 | 3,073,454,575 | +533,453 | 34.09% | 3,157,268,356 |
| 2025-04-14 | 2025-04-10 | 1.027 | 3,072,921,122 | +22,120,762 | 34.08% | 3,156,720,356 |
| 2025-04-11 | 2025-04-09 | 1.017 | 3,050,800,360 | -5,673,288 | 33.84% | 3,102,656,392 |
| 2025-04-10 | 2025-04-08 | 0.986 | 3,056,473,648 | +3,609,566 | 33.90% | 3,014,231,381 |
| 2025-04-09 | 2025-04-07 | 0.945 | 3,052,864,082 | -1,833,987 | 33.86% | 2,885,227,048 |
| 2025-04-08 | 2025-04-03 | 1.068 | 3,054,698,069 | -2,867,794 | 33.88% | 3,263,520,370 |
| 2025-04-07 | 2025-04-02 | 1.058 | 3,057,565,863 | -367,966 | 33.91% | 3,235,174,746 |
| 2025-04-03 | 2025-04-01 | 1.058 | 3,057,933,829 | +583,774 | 33.91% | 3,235,564,087 |
| 2025-04-02 | 2025-03-31 | 1.038 | 3,057,350,055 | +1,289,141 | 33.91% | 3,172,131,909 |
| 2025-04-01 | 2025-03-28 | 1.068 | 3,056,060,914 | +3,404,940 | 33.89% | 3,264,976,381 |
| 2025-03-31 | 2025-03-27 | 1.079 | 3,052,655,974 | +936,462 | 33.86% | 3,292,697,701 |
| 2025-03-28 | 2025-03-26 | 1.089 | 3,051,719,512 | -1,783,367 | 33.85% | 3,323,037,008 |
| 2025-03-27 | 2025-03-25 | 1.089 | 3,053,502,879 | -5,566,015 | 33.87% | 3,324,978,928 |
| 2025-03-26 | 2025-03-24 | 1.099 | 3,059,068,894 | +1,355,047 | 33.93% | 3,362,464,701 |
| 2025-03-25 | 2025-03-21 | 1.109 | 3,057,713,847 | +7,636,890 | 33.91% | 3,392,386,245 |
| 2025-03-24 | 2025-03-20 | 1.099 | 3,050,076,957 | +2,230,963 | 33.83% | 3,352,580,951 |
| 2025-03-21 | 2025-03-19 | 1.099 | 3,047,845,994 | -319,293 | 33.80% | 3,350,128,723 |
| 2025-03-20 | 2025-03-18 | 1.109 | 3,048,165,287 | -26,046 | 33.81% | 3,381,792,578 |
| 2025-03-19 | 2025-03-17 | 1.099 | 3,048,191,333 | +4,997,711 | 33.81% | 3,350,508,313 |
| 2025-03-18 | 2025-03-14 | 1.058 | 3,043,193,622 | +1,785,315 | 33.75% | 3,219,967,646 |
| 2025-03-17 | 2025-03-13 | 1.027 | 3,041,408,307 | +691,152 | 33.73% | 3,124,348,180 |
| 2025-03-14 | 2025-03-12 | 1.027 | 3,040,717,155 | +1,218,764 | 33.72% | 3,123,638,180 |
| 2025-03-13 | 2025-03-11 | 1.017 | 3,039,498,391 | +56,460 | 33.71% | 3,091,162,318 |
| 2025-03-12 | 2025-03-10 | 1.017 | 3,039,441,931 | +9,025,452 | 33.71% | 3,091,104,898 |
| 2025-03-11 | 2025-03-07 | 1.017 | 3,030,416,479 | +636,639 | 33.61% | 3,081,926,036 |
| 2025-03-10 | 2025-03-06 | 1.017 | 3,029,779,840 | -6,486,534 | 33.60% | 3,081,278,576 |
| 2025-03-07 | 2025-03-05 | 1.007 | 3,036,266,374 | +2,749,033 | 33.67% | 3,056,684,704 |
| 2025-03-06 | 2025-03-04 | 0.986 | 3,033,517,341 | +445,842 | 33.64% | 2,991,592,344 |
| 2025-03-05 | 2025-03-03 | 0.996 | 3,033,071,499 | +6,471,520 | 33.64% | 3,022,310,504 |
| 2025-03-04 | 2025-02-28 | 0.996 | 3,026,599,979 | -1,495,791 | 33.57% | 3,015,861,944 |
| 2025-03-03 | 2025-02-27 | 1.017 | 3,028,095,770 | -1,358,858 | 33.58% | 3,079,565,881 |
| 2025-02-28 | 2025-02-26 | 1.017 | 3,029,454,628 | -969,910 | 33.60% | 3,080,947,836 |
| 2025-02-27 | 2025-02-25 | 0.996 | 3,030,424,538 | -991,950 | 33.61% | 3,019,672,934 |
| 2025-02-26 | 2025-02-24 | 1.017 | 3,031,416,488 | -1,004,604 | 33.62% | 3,082,943,043 |
| 2025-02-25 | 2025-02-21 | 0.986 | 3,032,421,092 | +2,452,949 | 33.63% | 2,990,511,246 |
| 2025-02-24 | 2025-02-20 | 0.976 | 3,029,968,143 | +1,735,724 | 33.60% | 2,956,966,238 |
| 2025-02-21 | 2025-02-19 | 0.986 | 3,028,232,419 | -181,624 | 33.59% | 2,986,380,463 |
| 2025-02-20 | 2025-02-18 | 0.986 | 3,028,414,043 | -916,993 | 33.59% | 2,986,559,577 |
| 2025-02-19 | 2025-02-17 | 0.986 | 3,029,331,036 | +1,281,065 | 33.60% | 2,987,463,896 |
| 2025-02-18 | 2025-02-14 | 0.986 | 3,028,049,971 | -1,821,443 | 33.58% | 2,986,200,536 |
| 2025-02-17 | 2025-02-13 | 0.976 | 3,029,871,414 | -1,657,484 | 33.60% | 2,956,871,839 |
| 2025-02-14 | 2025-02-12 | 0.976 | 3,031,528,898 | -1,308,209 | 33.62% | 2,958,489,389 |
| 2025-02-13 | 2025-02-11 | 0.955 | 3,032,837,107 | -1,843,721 | 33.64% | 2,897,455,214 |
| 2025-02-12 | 2025-02-10 | 0.976 | 3,034,680,828 | -1,257,703 | 33.66% | 2,961,565,379 |
| 2025-02-11 | 2025-02-07 | 0.966 | 3,035,938,531 | +584,073 | 33.67% | 2,931,605,487 |
| 2025-02-10 | 2025-02-06 | 0.966 | 3,035,354,458 | +256,991 | 33.66% | 2,931,041,486 |
| 2025-02-07 | 2025-02-05 | 0.955 | 3,035,097,467 | +883,896 | 33.66% | 2,899,614,675 |
| 2025-02-06 | 2025-02-04 | 0.966 | 3,034,213,571 | +1,262,502 | 33.65% | 2,929,939,807 |
| 2025-02-05 | 2025-02-03 | 0.955 | 3,032,951,069 | -210,979 | 33.64% | 2,897,564,089 |
| 2025-02-04 | 2025-01-28 | 0.976 | 3,033,162,048 | +716,462 | 33.64% | 2,960,083,191 |
| 2025-02-03 | 2025-01-24 | 0.955 | 3,032,445,586 | -189,959 | 33.63% | 2,897,081,170 |
| 2025-01-27 | 2025-01-23 | 0.955 | 3,032,635,545 | -126,549 | 33.63% | 2,897,262,650 |
| 2025-01-24 | 2025-01-22 | 0.945 | 3,032,762,094 | +5,253,318 | 33.64% | 2,866,228,888 |
| 2025-01-23 | 2025-01-21 | 0.945 | 3,027,508,776 | -53,121 | 33.58% | 2,861,264,037 |
| 2025-01-22 | 2025-01-20 | 0.976 | 3,027,561,897 | +18,320,399 | 33.58% | 2,954,617,966 |
| 2025-01-21 | 2025-01-17 | 0.966 | 3,009,241,498 | +8,191,397 | 33.37% | 2,905,825,924 |
| 2025-01-20 | 2025-01-16 | 0.976 | 3,001,050,101 | +6,534,537 | 33.28% | 2,928,744,927 |
| 2025-01-17 | 2025-01-15 | 0.955 | 2,994,515,564 | +312,248 | 33.21% | 2,860,844,295 |
| 2025-01-16 | 2025-01-14 | 0.966 | 2,994,203,316 | +607,435 | 33.21% | 2,891,304,544 |
| 2025-01-15 | 2025-01-13 | 0.935 | 2,993,595,881 | +3,498,593 | 33.20% | 2,798,461,027 |
| 2025-01-14 | 2025-01-10 | 0.945 | 2,990,097,288 | +1,723,638 | 33.16% | 2,825,906,866 |
| 2025-01-13 | 2025-01-09 | 0.966 | 2,988,373,650 | +249,204 | 33.14% | 2,885,675,220 |
| 2025-01-10 | 2025-01-08 | 0.966 | 2,988,124,446 | +1,647,013 | 33.14% | 2,885,434,581 |
| 2025-01-09 | 2025-01-07 | 0.976 | 2,986,477,433 | +360,431 | 33.12% | 2,914,523,362 |
| 2025-01-08 | 2025-01-06 | 0.986 | 2,986,117,002 | -1,353,100 | 33.12% | 2,944,847,106 |
| 2025-01-07 | 2025-01-03 | 1.007 | 2,987,470,102 | -2,089,032 | 33.13% | 3,007,560,286 |
| 2025-01-06 | 2025-01-02 | 1.007 | 2,989,559,134 | -4,945,145 | 33.16% | 3,009,663,367 |
| 2025-01-03 | 2024-12-31 | 1.058 | 2,994,504,279 | +691,443 | 33.21% | 3,168,450,020 |
| 2025-01-02 | 2024-12-27 | 1.058 | 2,993,812,836 | +2,011,155 | 33.20% | 3,167,718,413 |
| 2024-12-30 | 2024-12-24 | 1.058 | 2,991,801,681 | +219,029 | 33.18% | 3,165,590,433 |
| 2024-12-27 | 2024-12-20 | 1.027 | 2,991,582,652 | -1,555,851 | 33.18% | 3,073,163,768 |
| 2024-12-23 | 2024-12-19 | 1.027 | 2,993,138,503 | +1,086,375 | 33.20% | 3,074,762,047 |
| 2024-12-20 | 2024-12-18 | 1.048 | 2,992,052,128 | -414,692 | 33.18% | 3,135,118,968 |
| 2024-12-19 | 2024-12-17 | 1.027 | 2,992,466,820 | -2,061,238 | 33.19% | 3,074,072,047 |
| 2024-12-18 | 2024-12-16 | 1.048 | 2,994,528,058 | -19,066 | 33.21% | 3,137,713,286 |
| 2024-12-17 | 2024-12-13 | 1.048 | 2,994,547,124 | -1,106,247 | 33.21% | 3,137,733,263 |
| 2024-12-16 | 2024-12-12 | 1.068 | 2,995,653,371 | +879,905 | 33.22% | 3,200,439,316 |
| 2024-12-13 | 2024-12-11 | 1.048 | 2,994,773,466 | +1,025,511 | 33.21% | 3,137,970,428 |
| 2024-12-12 | 2024-12-10 | 1.048 | 2,993,747,955 | -770,563 | 33.20% | 3,136,895,882 |
| 2024-12-11 | 2024-12-09 | 1.058 | 2,994,518,518 | -830,478 | 33.21% | 3,168,465,087 |
| 2024-12-10 | 2024-12-06 | 1.038 | 2,995,348,996 | +1,066,808 | 33.22% | 3,107,803,149 |
| 2024-12-09 | 2024-12-05 | 1.007 | 2,994,282,188 | +486,727 | 33.21% | 3,014,418,182 |
| 2024-12-06 | 2024-12-04 | 1.007 | 2,993,795,461 | -2,366,569 | 33.20% | 3,013,928,182 |
| 2024-12-05 | 2024-12-03 | 1.027 | 2,996,162,030 | +419,636 | 33.23% | 3,077,868,027 |
| 2024-12-04 | 2024-12-02 | 1.007 | 2,995,742,394 | +1,635,500 | 33.22% | 3,015,888,208 |
| 2024-12-03 | 2024-11-29 | 1.021 | 2,994,106,894 | -2,064,774 | 33.21% | 3,056,344,413 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,996,171,668 | +39,460,815 | 33.23% | 3,027,243,412 |
| 2024-11-29 | 2024-11-27 | 1.031 | 2,956,710,853 | +1,922,008 | 33.25% | 3,048,968,697 |
| 2024-11-28 | 2024-11-26 | 1.010 | 2,954,788,845 | +2,257,063 | 33.23% | 2,985,431,429 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,952,531,782 | +3,045,818 | 33.20% | 2,983,150,959 |
| 2024-11-26 | 2024-11-22 | 1.031 | 2,949,485,964 | -25,216,928 | 33.17% | 3,041,518,370 |
| 2024-11-25 | 2024-11-21 | 1.062 | 2,974,702,892 | +23,457 | 33.45% | 3,160,477,355 |
| 2024-11-22 | 2024-11-20 | 1.083 | 2,974,679,435 | +1,081,009 | 33.45% | 3,222,422,089 |
| 2024-11-21 | 2024-11-19 | 1.094 | 2,973,598,426 | +2,961,419 | 33.44% | 3,252,224,617 |
| 2024-11-20 | 2024-11-18 | 1.094 | 2,970,637,007 | +1,561,127 | 33.41% | 3,248,985,713 |
| 2024-11-19 | 2024-11-15 | 1.052 | 2,969,075,880 | -976,992 | 33.39% | 3,123,572,468 |
| 2024-11-18 | 2024-11-14 | 1.073 | 2,970,052,872 | +23,233,124 | 33.40% | 3,186,473,571 |
| 2024-11-15 | 2024-11-13 | 1.104 | 2,946,819,748 | +1,642,081 | 33.14% | 3,253,631,413 |
| 2024-11-14 | 2024-11-12 | 1.104 | 2,945,177,667 | +832,723 | 33.12% | 3,251,818,364 |
| 2024-11-13 | 2024-11-11 | 1.156 | 2,944,344,944 | +790,670 | 33.11% | 3,404,243,231 |
| 2024-11-12 | 2024-11-08 | 1.156 | 2,943,554,274 | -2,511,069 | 33.10% | 3,403,329,061 |
| 2024-11-11 | 2024-11-07 | 1.187 | 2,946,065,343 | -714,189 | 33.13% | 3,498,292,685 |
| 2024-11-08 | 2024-11-06 | 1.146 | 2,946,779,532 | +6,030,996 | 33.14% | 3,376,363,878 |
| 2024-11-07 | 2024-11-05 | 1.156 | 2,940,748,536 | +8,365,822 | 33.07% | 3,400,085,074 |
| 2024-11-06 | 2024-11-04 | 1.125 | 2,932,382,714 | -1,324,860 | 32.98% | 3,298,779,764 |
| 2024-11-05 | 2024-11-01 | 1.125 | 2,933,707,574 | -378,258 | 32.99% | 3,300,270,163 |
| 2024-11-04 | 2024-10-31 | 1.094 | 2,934,085,832 | -176,648 | 33.00% | 3,209,009,693 |
| 2024-11-01 | 2024-10-30 | 1.094 | 2,934,262,480 | +1,361,342 | 33.00% | 3,209,202,893 |
| 2024-10-31 | 2024-10-29 | 1.094 | 2,932,901,138 | +195,849 | 32.98% | 3,207,713,993 |
| 2024-10-30 | 2024-10-28 | 1.125 | 2,932,705,289 | -128,645 | 32.98% | 3,299,142,644 |
| 2024-10-29 | 2024-10-25 | 1.115 | 2,932,833,934 | -1,675,683 | 32.98% | 3,268,738,406 |
| 2024-10-28 | 2024-10-24 | 1.115 | 2,934,509,617 | +521,082 | 33.00% | 3,270,606,009 |
| 2024-10-25 | 2024-10-23 | 1.135 | 2,933,988,535 | -5,027,926 | 32.99% | 3,331,147,213 |
| 2024-10-24 | 2024-10-22 | 1.125 | 2,939,016,461 | +550,376 | 33.05% | 3,306,242,388 |
| 2024-10-23 | 2024-10-21 | 1.135 | 2,938,466,085 | -477,142 | 33.04% | 3,336,230,866 |
| 2024-10-22 | 2024-10-18 | 1.135 | 2,938,943,227 | -126,725 | 33.05% | 3,336,772,596 |
| 2024-10-21 | 2024-10-17 | 1.094 | 2,939,069,952 | +99,773 | 33.05% | 3,214,460,825 |
| 2024-10-18 | 2024-10-16 | 1.135 | 2,938,970,179 | -699,850 | 33.05% | 3,336,803,196 |
| 2024-10-17 | 2024-10-15 | 1.104 | 2,939,670,029 | +5,961,344 | 33.06% | 3,245,737,292 |
| 2024-10-16 | 2024-10-14 | 1.135 | 2,933,708,685 | +1,449,666 | 32.99% | 3,330,829,482 |
| 2024-10-15 | 2024-10-10 | 1.198 | 2,932,259,019 | -5,750,663 | 32.98% | 3,512,441,394 |
| 2024-10-14 | 2024-10-09 | 1.062 | 2,938,009,682 | +3,721,130 | 33.04% | 3,121,492,602 |
| 2024-10-10 | 2024-10-08 | 1.094 | 2,934,288,552 | -2,160,098 | 33.00% | 3,209,231,408 |
| 2024-10-09 | 2024-10-07 | 1.292 | 2,936,448,650 | -5,388,478 | 33.02% | 3,792,739,471 |
| 2024-10-08 | 2024-10-04 | 1.219 | 2,941,837,128 | -7,505,623 | 33.08% | 3,585,200,118 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,949,342,751 | +4,166,589 | 33.17% | 3,379,300,765 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,945,176,162 | -105,605 | 33.12% | 3,251,816,703 |
| 2024-10-03 | 2024-09-30 | 1.031 | 2,945,281,767 | -2,300,817 | 33.12% | 3,037,182,990 |
| 2024-10-02 | 2024-09-27 | 0.990 | 2,947,582,584 | +71,044 | 33.15% | 2,916,745,272 |
| 2024-09-30 | 2024-09-26 | 0.979 | 2,947,511,540 | +3,522,807 | 33.15% | 2,885,973,130 |
| 2024-09-27 | 2024-09-25 | 0.927 | 2,943,988,733 | -1,628,350 | 33.11% | 2,729,198,134 |
| 2024-09-26 | 2024-09-24 | 0.854 | 2,945,617,083 | -2,654,686 | 33.13% | 2,515,932,920 |
| 2024-09-25 | 2024-09-23 | 0.823 | 2,948,271,769 | +3,053,791 | 33.16% | 2,426,071,079 |
| 2024-09-24 | 2024-09-20 | 0.812 | 2,945,217,978 | +3,854,177 | 33.12% | 2,392,880,227 |
| 2024-09-23 | 2024-09-19 | 0.812 | 2,941,363,801 | -6,930,962 | 33.08% | 2,389,748,851 |
| 2024-09-20 | 2024-09-17 | 0.812 | 2,948,294,763 | +789,156 | 33.16% | 2,395,380,000 |
| 2024-09-19 | 2024-09-16 | 0.802 | 2,947,505,607 | +48,002 | 33.15% | 2,364,037,060 |
| 2024-09-17 | 2024-09-13 | 0.792 | 2,947,457,605 | +2,579,235 | 33.15% | 2,333,297,281 |
| 2024-09-16 | 2024-09-12 | 0.792 | 2,944,878,370 | -3,714,921 | 33.12% | 2,331,255,480 |
| 2024-09-13 | 2024-09-11 | 0.792 | 2,948,593,291 | +1,906,647 | 33.16% | 2,334,196,324 |
| 2024-09-12 | 2024-09-10 | 0.802 | 2,946,686,644 | -331,215 | 33.14% | 2,363,380,214 |
| 2024-09-11 | 2024-09-09 | 0.802 | 2,947,017,859 | +1,275,898 | 33.14% | 2,363,645,864 |
| 2024-09-10 | 2024-09-05 | 0.833 | 2,945,741,961 | +1,009,967 | 33.13% | 2,454,672,763 |
| 2024-09-09 | 2024-09-04 | 0.844 | 2,944,731,994 | +1,036,847 | 33.12% | 2,484,504,052 |
| 2024-09-05 | 2024-09-03 | 0.854 | 2,943,695,147 | -107,525 | 33.10% | 2,514,291,341 |
| 2024-09-04 | 2024-09-02 | 0.854 | 2,943,802,672 | -691,232 | 33.10% | 2,514,383,181 |
| 2024-09-03 | 2024-08-30 | 0.865 | 2,944,493,904 | -4,352,840 | 33.11% | 2,545,643,991 |
| 2024-09-02 | 2024-08-29 | 0.854 | 2,948,846,744 | +19,514,067 | 33.16% | 2,518,691,463 |
| 2024-08-30 | 2024-08-28 | 0.854 | 2,929,332,677 | -902,034 | 32.94% | 2,502,023,959 |
| 2024-08-29 | 2024-08-27 | 0.854 | 2,930,234,711 | -978,693 | 32.95% | 2,502,794,411 |
| 2024-08-28 | 2024-08-26 | 0.875 | 2,931,213,404 | +357,137 | 32.96% | 2,564,694,495 |
| 2024-08-27 | 2024-08-23 | 0.865 | 2,930,856,267 | +1 | 32.96% | 2,533,853,657 |
| 2024-08-26 | 2024-08-22 | 0.865 | 2,930,856,266 | -460,820 | 32.96% | 2,533,853,656 |
| 2024-08-23 | 2024-08-21 | 0.875 | 2,931,317,086 | +2,620,762 | 32.96% | 2,564,785,212 |
| 2024-08-22 | 2024-08-20 | 0.875 | 2,928,696,324 | +1,500,287 | 32.94% | 2,562,492,150 |
| 2024-08-21 | 2024-08-19 | 0.875 | 2,927,196,037 | +86,404 | 32.92% | 2,561,179,459 |
| 2024-08-20 | 2024-08-16 | 0.875 | 2,927,109,633 | +1,008,029 | 32.92% | 2,561,103,859 |
| 2024-08-19 | 2024-08-15 | 0.875 | 2,926,101,604 | +274,573 | 32.91% | 2,560,221,874 |
| 2024-08-16 | 2024-08-14 | 0.854 | 2,925,827,031 | +141,354,440 | 32.90% | 2,499,029,690 |
| 2024-08-15 | 2024-08-13 | 0.844 | 2,784,472,591 | +38,402 | 31.31% | 2,349,291,361 |
| 2024-08-13 | 2024-08-09 | 0.844 | 2,784,434,189 | -19,201 | 31.31% | 2,349,258,961 |
| 2024-08-12 | 2024-08-08 | 0.854 | 2,784,453,390 | +272,309 | 31.31% | 2,378,278,558 |
| 2024-08-09 | 2024-08-07 | 0.865 | 2,784,181,081 | +616,349 | 31.31% | 2,407,046,532 |
| 2024-08-08 | 2024-08-06 | 0.844 | 2,783,564,732 | -930,005 | 31.30% | 2,348,525,390 |
| 2024-08-07 | 2024-08-05 | 0.854 | 2,784,494,737 | +32,641 | 31.31% | 2,378,313,873 |
| 2024-08-06 | 2024-08-02 | 0.875 | 2,784,462,096 | -167,048 | 31.31% | 2,436,292,969 |
| 2024-08-05 | 2024-08-01 | 0.875 | 2,784,629,144 | -743,761 | 31.31% | 2,436,439,130 |
| 2024-08-02 | 2024-07-31 | 0.875 | 2,785,372,905 | -589,761 | 31.32% | 2,437,089,891 |
| 2024-08-01 | 2024-07-30 | 0.844 | 2,785,962,666 | +2,461,625 | 31.33% | 2,350,548,554 |
| 2024-07-31 | 2024-07-29 | 0.865 | 2,783,501,041 | +476,182 | 31.30% | 2,406,458,607 |
| 2024-07-30 | 2024-07-26 | 0.854 | 2,783,024,859 | +1,582,152 | 31.30% | 2,377,058,410 |
| 2024-07-29 | 2024-07-25 | 0.833 | 2,781,442,707 | +610,972 | 31.28% | 2,317,762,976 |
| 2024-07-26 | 2024-07-24 | 0.844 | 2,780,831,735 | +69,123 | 31.27% | 2,346,219,529 |
| 2024-07-25 | 2024-07-23 | 0.844 | 2,780,762,612 | -9,600 | 31.27% | 2,346,161,209 |
| 2024-07-24 | 2024-07-22 | 0.854 | 2,780,772,212 | -3,841 | 31.27% | 2,375,134,362 |
| 2024-07-23 | 2024-07-19 | 0.844 | 2,780,776,053 | -624,028 | 31.27% | 2,346,172,550 |
| 2024-07-22 | 2024-07-18 | 0.865 | 2,781,400,081 | +1,514,240,734 | 31.28% | 2,404,642,235 |
| 2024-07-19 | 2024-07-17 | 0.854 | 1,267,159,347 | -432,020 | 14.25% | 1,082,315,802 |
| 2024-07-18 | 2024-07-16 | 0.875 | 1,267,591,367 | +105,605 | 14.25% | 1,109,091,749 |
| 2024-07-17 | 2024-07-15 | 0.865 | 1,267,485,762 | +2,862,851 | 14.25% | 1,095,796,975 |
| 2024-07-16 | 2024-07-12 | 0.875 | 1,264,622,911 | +983,881 | 14.22% | 1,106,494,468 |
| 2024-07-15 | 2024-07-11 | 0.865 | 1,263,639,030 | -1,584,072 | 14.21% | 1,092,471,307 |
| 2024-07-12 | 2024-07-10 | 0.906 | 1,265,223,102 | +339,635 | 14.23% | 1,145,898,304 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,264,883,467 | +42,743,179 | 14.22% | 1,172,866,670 |
| 2024-07-10 | 2024-07-08 | 0.927 | 1,222,140,288 | -681,320 | 14.23% | 1,133,232,939 |
| 2024-07-09 | 2024-07-05 | 0.938 | 1,222,821,608 | -3,685,770 | 14.23% | 1,147,049,168 |
| 2024-07-08 | 2024-07-04 | 0.938 | 1,226,507,378 | -185,494 | 14.28% | 1,150,506,549 |
| 2024-07-05 | 2024-07-03 | 0.927 | 1,226,692,872 | -1,387,496 | 14.28% | 1,137,454,335 |
| 2024-07-04 | 2024-07-02 | 0.927 | 1,228,080,368 | -274,532 | 14.30% | 1,138,740,895 |
| 2024-07-03 | 2024-06-28 | 0.927 | 1,228,354,900 | +279,615 | 14.30% | 1,138,995,455 |
| 2024-07-02 | 2024-06-27 | 0.895 | 1,228,075,285 | -424,782 | 14.30% | 1,099,012,826 |
| 2024-06-28 | 2024-06-26 | 0.916 | 1,228,500,067 | +178,075 | 14.30% | 1,125,884,364 |
| 2024-06-27 | 2024-06-25 | 0.916 | 1,228,321,992 | -24,987 | 14.30% | 1,125,721,163 |
| 2024-06-26 | 2024-06-24 | 0.916 | 1,228,346,979 | +671,489 | 14.30% | 1,125,744,063 |
| 2024-06-25 | 2024-06-21 | 0.927 | 1,227,675,490 | +80,742 | 14.29% | 1,138,365,471 |
| 2024-06-21 | 2024-06-19 | 0.949 | 1,227,594,748 | -957,099 | 14.29% | 1,164,762,477 |
| 2024-06-20 | 2024-06-18 | 0.938 | 1,228,551,847 | -957,449 | 14.30% | 1,152,424,332 |
| 2024-06-19 | 2024-06-17 | 0.916 | 1,229,509,296 | -27,824 | 14.31% | 1,126,809,292 |
| 2024-06-18 | 2024-06-14 | 0.927 | 1,229,537,120 | -18,550 | 14.31% | 1,140,091,672 |
| 2024-06-17 | 2024-06-13 | 0.916 | 1,229,555,670 | -317,195 | 14.31% | 1,126,851,793 |
| 2024-06-14 | 2024-06-12 | 0.938 | 1,229,872,865 | +748,882 | 14.32% | 1,153,663,493 |
| 2024-06-13 | 2024-06-11 | 0.949 | 1,229,123,983 | +692,146 | 14.31% | 1,166,213,441 |
| 2024-06-12 | 2024-06-07 | 0.970 | 1,228,431,837 | -161,380 | 14.30% | 1,192,046,646 |
| 2024-06-07 | 2024-06-05 | 0.960 | 1,228,593,217 | -172,510 | 14.30% | 1,178,956,544 |
| 2024-06-06 | 2024-06-04 | 0.970 | 1,228,765,727 | -102,022 | 14.30% | 1,192,370,647 |
| 2024-06-05 | 2024-06-03 | 0.949 | 1,228,867,749 | -565,287 | 14.30% | 1,165,970,322 |
| 2024-06-04 | 2024-05-31 | 0.960 | 1,229,433,036 | -182,902 | 14.31% | 1,179,762,433 |
| 2024-06-03 | 2024-05-30 | 0.949 | 1,229,615,938 | +626,971 | 14.31% | 1,166,680,216 |
| 2024-05-31 | 2024-05-29 | 0.949 | 1,228,988,967 | -1,855 | 14.31% | 1,166,085,335 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,228,990,822 | -2,187,545 | 14.31% | 1,192,589,075 |
| 2024-05-29 | 2024-05-27 | 0.981 | 1,231,178,367 | -9,275 | 14.33% | 1,207,986,402 |
| 2024-05-28 | 2024-05-24 | 0.970 | 1,231,187,642 | -1,107,400 | 14.33% | 1,194,720,827 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,232,295,042 | -1,578,556 | 14.34% | 1,169,222,195 |
| 2024-05-24 | 2024-05-22 | 0.981 | 1,233,873,598 | +144,686 | 14.36% | 1,210,630,863 |
| 2024-05-23 | 2024-05-21 | 0.970 | 1,233,728,912 | -254,127 | 14.36% | 1,197,186,826 |
| 2024-05-22 | 2024-05-20 | 0.992 | 1,233,983,039 | +198,478 | 14.36% | 1,224,043,058 |
| 2024-05-21 | 2024-05-17 | 0.992 | 1,233,784,561 | -341,309 | 14.36% | 1,223,846,179 |
| 2024-05-20 | 2024-05-16 | 0.992 | 1,234,125,870 | +25,969 | 14.37% | 1,224,184,738 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,234,099,901 | -440,750 | 14.37% | 1,197,546,827 |
| 2024-05-16 | 2024-05-13 | 0.992 | 1,234,540,651 | +139,121 | 14.37% | 1,224,596,178 |
| 2024-05-14 | 2024-05-10 | 0.938 | 1,234,401,530 | -6,462,618 | 14.37% | 1,157,911,538 |
| 2024-05-13 | 2024-05-09 | 0.895 | 1,240,864,148 | -7,448,766 | 14.44% | 1,110,457,666 |
| 2024-05-10 | 2024-05-08 | 0.852 | 1,248,312,914 | -411,797 | 14.53% | 1,063,286,334 |
| 2024-05-09 | 2024-05-07 | 0.852 | 1,248,724,711 | -42,663 | 14.54% | 1,063,637,094 |
| 2024-05-08 | 2024-05-06 | 0.863 | 1,248,767,374 | -166,945 | 14.54% | 1,077,137,654 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1,248,934,319 | +14,427 | 14.54% | 1,036,883,592 |
| 2024-05-06 | 2024-05-02 | 0.830 | 1,248,919,892 | -42,663 | 14.54% | 1,036,871,615 |
| 2024-05-03 | 2024-04-30 | 0.852 | 1,248,962,555 | +118,716 | 14.54% | 1,063,839,684 |
| 2024-05-02 | 2024-04-29 | 0.863 | 1,248,843,839 | +6,731,584 | 14.54% | 1,077,203,610 |
| 2024-04-30 | 2024-04-26 | 0.852 | 1,242,112,255 | +6,336,482 | 14.46% | 1,058,004,745 |
| 2024-04-29 | 2024-04-25 | 0.841 | 1,235,775,773 | -46,374 | 14.39% | 1,039,283,319 |
| 2024-04-26 | 2024-04-24 | 0.841 | 1,235,822,147 | -4,704,162 | 14.39% | 1,039,322,320 |
| 2024-04-25 | 2024-04-23 | 0.819 | 1,240,526,309 | +261,547 | 14.44% | 1,016,527,773 |
| 2024-04-24 | 2024-04-22 | 0.819 | 1,240,264,762 | +2,053,596 | 14.44% | 1,016,313,453 |
| 2024-04-23 | 2024-04-19 | 0.830 | 1,238,211,166 | +319,287 | 14.41% | 1,027,981,073 |
| 2024-04-22 | 2024-04-18 | 0.809 | 1,237,891,879 | -1,556,709 | 14.41% | 1,001,022,074 |
| 2024-04-19 | 2024-04-17 | 0.798 | 1,239,448,588 | +3,220,179 | 14.43% | 988,917,163 |
| 2024-04-18 | 2024-04-16 | 0.776 | 1,236,228,409 | -1,992,984 | 14.39% | 959,689,832 |
| 2024-04-17 | 2024-04-15 | 0.798 | 1,238,221,393 | -368,442 | 14.41% | 987,938,022 |
| 2024-04-16 | 2024-04-12 | 0.776 | 1,238,589,835 | -984,662 | 14.42% | 961,523,018 |
| 2024-04-15 | 2024-04-11 | 0.798 | 1,239,574,497 | -849,564 | 14.43% | 989,017,622 |
| 2024-04-12 | 2024-04-10 | 0.787 | 1,240,424,061 | +816,175 | 14.44% | 976,321,199 |
| 2024-04-11 | 2024-04-09 | 0.776 | 1,239,607,886 | -50,648 | 14.43% | 962,313,336 |
| 2024-04-10 | 2024-04-08 | 0.776 | 1,239,658,534 | +343,165 | 14.43% | 962,352,654 |
| 2024-04-09 | 2024-04-05 | 0.755 | 1,239,315,369 | -378,347 | 14.43% | 935,361,635 |
| 2024-04-08 | 2024-04-03 | 0.787 | 1,239,693,716 | +1,594,816 | 14.43% | 975,746,354 |
| 2024-04-05 | 2024-04-02 | 0.798 | 1,238,098,900 | -3,997,569 | 14.41% | 987,840,289 |
| 2024-04-03 | 2024-03-28 | 0.766 | 1,242,096,469 | -155,599 | 14.46% | 950,852,939 |
| 2024-04-02 | 2024-03-27 | 0.755 | 1,242,252,068 | +399,627 | 14.46% | 937,578,081 |
| 2024-03-28 | 2024-03-26 | 0.766 | 1,241,852,441 | -91,395 | 14.46% | 950,666,130 |
| 2024-03-27 | 2024-03-25 | 0.766 | 1,241,943,836 | +419,217 | 14.46% | 950,736,095 |
| 2024-03-26 | 2024-03-22 | 0.776 | 1,241,524,619 | -870,987 | 14.45% | 963,801,304 |
| 2024-03-25 | 2024-03-21 | 0.798 | 1,242,395,606 | -537,933 | 14.46% | 991,268,496 |
| 2024-03-22 | 2024-03-20 | 0.787 | 1,242,933,539 | -33,389 | 14.47% | 978,296,376 |
| 2024-03-21 | 2024-03-19 | 0.787 | 1,242,966,928 | +548,307 | 14.47% | 978,322,656 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,242,418,621 | +236,597 | 14.46% | 1,004,682,627 |
| 2024-03-19 | 2024-03-15 | 0.798 | 1,242,182,024 | +1,979,223 | 14.46% | 991,098,086 |
| 2024-03-18 | 2024-03-14 | 0.809 | 1,240,202,801 | +786,496 | 14.44% | 1,002,890,803 |
| 2024-03-15 | 2024-03-13 | 0.787 | 1,239,416,305 | -970,135 | 14.43% | 975,528,008 |
| 2024-03-14 | 2024-03-12 | 0.798 | 1,240,386,440 | -10,671 | 14.44% | 989,665,445 |
| 2024-03-12 | 2024-03-08 | 0.787 | 1,240,397,111 | +252,272 | 14.44% | 976,299,987 |
| 2024-03-11 | 2024-03-07 | 0.787 | 1,240,144,839 | +14,839 | 14.44% | 976,101,427 |
| 2024-03-08 | 2024-03-06 | 0.787 | 1,240,130,000 | -29,679 | 14.44% | 976,089,748 |
| 2024-03-07 | 2024-03-05 | 0.766 | 1,240,159,679 | +530,729 | 14.44% | 949,370,283 |
| 2024-03-06 | 2024-03-04 | 0.776 | 1,239,628,950 | -126,200 | 14.43% | 962,329,688 |
| 2024-03-05 | 2024-03-01 | 0.787 | 1,239,755,150 | -148,396 | 14.43% | 975,794,708 |
| 2024-03-04 | 2024-02-29 | 0.776 | 1,239,903,546 | -188,157 | 14.43% | 962,542,858 |
| 2024-03-01 | 2024-02-28 | 0.776 | 1,240,091,703 | -181,784 | 14.44% | 962,688,925 |
| 2024-02-29 | 2024-02-27 | 0.798 | 1,240,273,487 | -149,792 | 14.44% | 989,575,324 |
| 2024-02-28 | 2024-02-26 | 0.787 | 1,240,423,279 | +76,823 | 14.44% | 976,320,584 |
| 2024-02-27 | 2024-02-23 | 0.798 | 1,240,346,456 | -140,975 | 14.44% | 989,633,544 |
| 2024-02-26 | 2024-02-22 | 0.809 | 1,240,487,431 | +2,461,137 | 14.44% | 1,003,120,969 |
| 2024-02-23 | 2024-02-21 | 0.798 | 1,238,026,294 | +678,908 | 14.41% | 987,782,359 |
| 2024-02-22 | 2024-02-20 | 0.766 | 1,237,347,386 | -100,166 | 14.40% | 947,217,409 |
| 2024-02-21 | 2024-02-19 | 0.744 | 1,237,447,552 | -109,442 | 14.40% | 920,609,748 |
| 2024-02-20 | 2024-02-16 | 0.744 | 1,237,556,994 | +272,711 | 14.41% | 920,691,168 |
| 2024-02-19 | 2024-02-15 | 0.722 | 1,237,284,283 | +419,217 | 14.40% | 893,807,462 |
| 2024-02-16 | 2024-02-14 | 0.733 | 1,236,865,066 | +64,923 | 14.40% | 906,840,512 |
| 2024-02-15 | 2024-02-09 | 0.755 | 1,236,800,143 | +324,614 | 14.40% | 933,463,292 |
| 2024-02-14 | 2024-02-07 | 0.744 | 1,236,475,529 | -517,528 | 14.39% | 919,886,603 |
| 2024-02-08 | 2024-02-06 | 0.733 | 1,236,993,057 | +244,852 | 14.40% | 906,934,352 |
| 2024-02-07 | 2024-02-05 | 0.701 | 1,236,748,205 | +933,036 | 14.40% | 866,750,943 |
| 2024-02-06 | 2024-02-02 | 0.722 | 1,235,815,169 | +685,024 | 14.39% | 892,746,182 |
| 2024-02-05 | 2024-02-01 | 0.722 | 1,235,130,145 | +511,964 | 14.38% | 892,251,325 |
| 2024-02-02 | 2024-01-31 | 0.744 | 1,234,618,181 | -5,507,322 | 14.37% | 918,504,813 |
| 2024-02-01 | 2024-01-30 | 0.733 | 1,240,125,503 | +866,258 | 14.44% | 909,230,988 |
| 2024-01-31 | 2024-01-29 | 0.744 | 1,239,259,245 | -29,680 | 14.43% | 921,957,572 |
| 2024-01-30 | 2024-01-26 | 0.733 | 1,239,288,925 | -1,435,632 | 14.43% | 908,617,629 |
| 2024-01-29 | 2024-01-25 | 0.722 | 1,240,724,557 | +729,306 | 14.44% | 896,292,698 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,239,995,251 | +93,674 | 14.43% | 855,656,932 |
| 2024-01-25 | 2024-01-23 | 0.668 | 1,239,901,577 | -352,439 | 14.43% | 828,855,034 |
| 2024-01-24 | 2024-01-22 | 0.701 | 1,240,254,016 | -2,305,692 | 14.44% | 869,207,922 |
| 2024-01-23 | 2024-01-19 | 0.733 | 1,242,559,708 | -2,744,028 | 14.46% | 911,015,690 |
| 2024-01-22 | 2024-01-18 | 0.744 | 1,245,303,736 | +105,898 | 14.50% | 926,454,423 |
| 2024-01-19 | 2024-01-17 | 0.733 | 1,245,197,838 | -3,855,479 | 14.49% | 912,949,906 |
| 2024-01-18 | 2024-01-16 | 0.766 | 1,249,053,317 | -422,421 | 14.54% | 956,178,564 |
| 2024-01-17 | 2024-01-15 | 0.776 | 1,249,475,738 | -405,305 | 14.54% | 969,973,795 |
| 2024-01-16 | 2024-01-12 | 0.787 | 1,249,881,043 | +349,657 | 14.55% | 983,764,663 |
| 2024-01-15 | 2024-01-11 | 0.776 | 1,249,531,386 | -1,571,420 | 14.55% | 970,016,995 |
| 2024-01-12 | 2024-01-10 | 0.776 | 1,251,102,806 | -233,722 | 14.56% | 971,236,895 |
| 2024-01-11 | 2024-01-09 | 0.787 | 1,251,336,528 | +241,142 | 14.57% | 984,910,256 |
| 2024-01-10 | 2024-01-08 | 0.776 | 1,251,095,386 | -111,296 | 14.56% | 971,231,135 |
| 2024-01-08 | 2024-01-04 | 0.809 | 1,251,206,682 | +1,487,542 | 14.56% | 1,011,789,099 |
| 2024-01-05 | 2024-01-03 | 0.809 | 1,249,719,140 | +354,294 | 14.55% | 1,010,586,197 |
| 2024-01-04 | 2024-01-02 | 0.819 | 1,249,364,846 | -11,313 | 14.54% | 1,023,770,359 |
| 2024-01-03 | 2023-12-29 | 0.841 | 1,249,376,159 | -2,567,701 | 14.54% | 1,050,721,199 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,251,943,860 | -31,534 | 14.57% | 1,039,382,157 |
| 2023-12-29 | 2023-12-27 | 0.798 | 1,251,975,394 | +750,701 | 14.57% | 998,911,908 |
| 2023-12-28 | 2023-12-22 | 0.798 | 1,251,224,693 | -108,945 | 14.56% | 998,312,948 |
| 2023-12-27 | 2023-12-21 | 0.787 | 1,251,333,638 | -201,723 | 14.57% | 984,907,981 |
| 2023-12-22 | 2023-12-20 | 0.787 | 1,251,535,361 | +67,858 | 14.57% | 985,066,755 |
| 2023-12-21 | 2023-12-19 | 0.787 | 1,251,467,503 | -146,129 | 14.57% | 985,013,345 |
| 2023-12-20 | 2023-12-18 | 0.787 | 1,251,613,632 | -940,339 | 14.57% | 985,128,361 |
| 2023-12-19 | 2023-12-15 | 0.809 | 1,252,553,971 | +2,143,435 | 14.58% | 1,012,878,585 |
| 2023-12-18 | 2023-12-14 | 0.787 | 1,250,410,536 | +738,860 | 14.56% | 984,181,420 |
| 2023-12-15 | 2023-12-13 | 0.787 | 1,249,671,676 | -523,651 | 14.55% | 983,599,873 |
| 2023-12-14 | 2023-12-12 | 0.809 | 1,250,195,327 | -74,575 | 14.55% | 1,010,971,266 |
| 2023-12-13 | 2023-12-11 | 0.787 | 1,250,269,902 | +652,939 | 14.55% | 984,070,729 |
| 2023-12-12 | 2023-12-08 | 0.787 | 1,249,616,963 | +39,384 | 14.55% | 983,556,809 |
| 2023-12-11 | 2023-12-07 | 0.787 | 1,249,577,579 | +487,850 | 14.55% | 983,525,811 |
| 2023-12-08 | 2023-12-06 | 0.798 | 1,249,089,729 | +16,694 | 14.54% | 996,609,527 |
| 2023-12-07 | 2023-12-05 | 0.798 | 1,249,073,035 | -647,816 | 14.54% | 996,596,207 |
| 2023-12-06 | 2023-12-04 | 0.809 | 1,249,720,851 | +185,349 | 14.55% | 1,010,587,580 |
| 2023-12-05 | 2023-12-01 | 0.809 | 1,249,535,502 | +698,293 | 14.55% | 1,010,437,698 |
| 2023-12-04 | 2023-11-30 | 0.809 | 1,248,837,209 | +283,494 | 14.54% | 1,009,873,023 |
| 2023-12-01 | 2023-11-29 | 0.798 | 1,248,553,715 | +501,762 | 14.53% | 996,181,858 |
| 2023-11-30 | 2023-11-28 | 0.819 | 1,248,051,953 | +14,839 | 14.53% | 1,022,694,532 |
| 2023-11-29 | 2023-11-27 | 0.830 | 1,248,037,114 | +32,370 | 14.53% | 1,036,138,719 |
| 2023-11-28 | 2023-11-24 | 0.841 | 1,248,004,744 | +343,711 | 14.53% | 1,049,567,843 |
| 2023-11-27 | 2023-11-23 | 0.841 | 1,247,661,033 | -1,812,279 | 14.52% | 1,049,278,784 |
| 2023-11-24 | 2023-11-22 | 0.830 | 1,249,473,312 | -7,419 | 14.54% | 1,037,331,072 |
| 2023-11-23 | 2023-11-21 | 0.852 | 1,249,480,731 | +55,648 | 14.54% | 1,064,281,056 |
| 2023-11-22 | 2023-11-20 | 0.852 | 1,249,425,083 | +3,775,734 | 14.54% | 1,064,233,656 |
| 2023-11-21 | 2023-11-17 | 0.841 | 1,245,649,349 | -11,312,197 | 14.50% | 1,047,586,964 |
| 2023-11-20 | 2023-11-16 | 0.852 | 1,256,961,546 | +219,017 | 14.63% | 1,070,653,054 |
| 2023-11-17 | 2023-11-15 | 0.863 | 1,256,742,529 | +1,632,871 | 14.63% | 1,084,016,709 |
| 2023-11-16 | 2023-11-14 | 0.830 | 1,255,109,658 | -3,710 | 14.61% | 1,042,010,449 |
| 2023-11-15 | 2023-11-13 | 0.830 | 1,255,113,368 | -2,620,910 | 14.61% | 1,042,013,529 |
| 2023-11-14 | 2023-11-10 | 0.841 | 1,257,734,278 | -498,979 | 14.64% | 1,057,750,349 |
| 2023-11-13 | 2023-11-09 | 0.841 | 1,258,233,257 | -499,726 | 14.65% | 1,058,169,989 |
| 2023-11-10 | 2023-11-08 | 0.863 | 1,258,732,983 | +560,522 | 14.65% | 1,085,733,597 |
| 2023-11-09 | 2023-11-07 | 0.863 | 1,258,172,461 | +1,241,892 | 14.65% | 1,085,250,112 |
| 2023-11-08 | 2023-11-06 | 0.906 | 1,256,930,569 | -322,760 | 14.63% | 1,138,387,850 |
| 2023-11-07 | 2023-11-03 | 0.895 | 1,257,253,329 | -1,623,074 | 14.64% | 1,125,124,454 |
| 2023-11-06 | 2023-11-02 | 0.895 | 1,258,876,403 | -44,518 | 14.65% | 1,126,576,954 |
| 2023-11-03 | 2023-11-01 | 0.895 | 1,258,920,921 | -673,344 | 14.65% | 1,126,616,793 |
| 2023-11-02 | 2023-10-31 | 0.916 | 1,259,594,265 | -1,254,877 | 14.66% | 1,154,381,286 |
| 2023-11-01 | 2023-10-30 | 0.938 | 1,260,849,142 | +32,530 | 14.68% | 1,182,720,317 |
| 2023-10-31 | 2023-10-27 | 0.970 | 1,260,816,612 | +979,410 | 14.68% | 1,223,472,210 |
| 2023-10-30 | 2023-10-26 | 0.949 | 1,259,837,202 | -471,156 | 14.67% | 1,195,354,658 |
| 2023-10-27 | 2023-10-25 | 0.949 | 1,260,308,358 | -44,474 | 14.67% | 1,195,801,698 |
| 2023-10-26 | 2023-10-24 | 0.916 | 1,260,352,832 | -71,912 | 14.67% | 1,155,076,491 |
| 2023-10-25 | 2023-10-20 | 0.906 | 1,260,424,744 | +185,494 | 14.67% | 1,141,552,485 |
| 2023-10-24 | 2023-10-19 | 0.927 | 1,260,239,250 | -96,457 | 14.67% | 1,168,560,307 |
| 2023-10-20 | 2023-10-18 | 0.949 | 1,260,335,707 | +11,768 | 14.67% | 1,195,827,648 |
| 2023-10-19 | 2023-10-17 | 0.949 | 1,260,323,939 | -371,585 | 14.67% | 1,195,816,482 |
| 2023-10-18 | 2023-10-16 | 0.949 | 1,260,695,524 | -367,278 | 14.68% | 1,196,169,048 |
| 2023-10-17 | 2023-10-13 | 0.960 | 1,261,062,802 | -222,593 | 14.68% | 1,210,114,318 |
| 2023-10-16 | 2023-10-12 | 0.970 | 1,261,285,395 | +531,729 | 14.68% | 1,223,927,108 |
| 2023-10-13 | 2023-10-11 | 0.949 | 1,260,753,666 | -8,776,620 | 14.68% | 1,196,224,214 |
| 2023-10-12 | 2023-10-10 | 0.927 | 1,269,530,286 | -3,176,246 | 14.78% | 1,177,175,445 |
| 2023-10-11 | 2023-10-09 | 0.938 | 1,272,706,532 | -1,042,477 | 14.82% | 1,193,842,961 |
| 2023-10-10 | 2023-10-06 | 0.960 | 1,273,749,009 | -1,199,610 | 14.83% | 1,222,287,986 |
| 2023-10-09 | 2023-10-05 | 0.960 | 1,274,948,619 | -28,765 | 14.84% | 1,223,439,131 |
| 2023-10-06 | 2023-10-04 | 0.960 | 1,274,977,384 | +50,012 | 14.84% | 1,223,466,733 |
| 2023-10-05 | 2023-10-03 | 0.949 | 1,274,927,372 | +76,714 | 14.84% | 1,209,672,464 |
| 2023-10-04 | 2023-09-29 | 0.970 | 1,274,850,658 | +671,738 | 14.84% | 1,237,090,578 |
| 2023-10-03 | 2023-09-28 | 0.949 | 1,274,178,920 | +1,419,359 | 14.83% | 1,208,962,320 |
| 2023-09-29 | 2023-09-27 | 0.949 | 1,272,759,561 | +1,297,246 | 14.82% | 1,207,615,609 |
| 2023-09-28 | 2023-09-26 | 0.938 | 1,271,462,315 | -273,199 | 14.80% | 1,192,675,842 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,271,735,514 | -1,244,782 | 14.80% | 1,234,067,702 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,272,980,296 | -113,969 | 14.82% | 1,235,275,615 |
| 2023-09-25 | 2023-09-21 | 0.970 | 1,273,094,265 | -1,819,636 | 14.82% | 1,235,386,208 |
| 2023-09-22 | 2023-09-20 | 0.981 | 1,274,913,901 | -57,847 | 14.84% | 1,250,898,081 |
| 2023-09-21 | 2023-09-19 | 0.992 | 1,274,971,748 | +749,397 | 14.84% | 1,264,701,595 |
| 2023-09-20 | 2023-09-18 | 0.970 | 1,274,222,351 | +485,757 | 14.83% | 1,236,480,881 |
| 2023-09-19 | 2023-09-15 | 0.981 | 1,273,736,594 | +914,726 | 14.83% | 1,249,742,951 |
| 2023-09-18 | 2023-09-14 | 0.981 | 1,272,821,868 | -1,170,469 | 14.82% | 1,248,845,456 |
| 2023-09-15 | 2023-09-13 | 0.981 | 1,273,992,337 | +4,555,738 | 14.83% | 1,249,993,876 |
| 2023-09-14 | 2023-09-12 | 0.981 | 1,269,436,599 | -5,677,787 | 14.78% | 1,245,523,956 |
| 2023-09-13 | 2023-09-11 | 0.992 | 1,275,114,386 | -16,472 | 14.84% | 1,264,843,084 |
| 2023-09-12 | 2023-09-07 | 0.992 | 1,275,130,858 | -541,643 | 14.84% | 1,264,859,423 |
| 2023-09-11 | 2023-09-06 | 0.992 | 1,275,672,501 | -20,705,492 | 14.85% | 1,265,396,703 |
| 2023-09-07 | 2023-09-05 | 1.003 | 1,296,377,993 | -393,791 | 15.09% | 1,299,912,967 |
| 2023-09-06 | 2023-09-04 | 1.003 | 1,296,771,784 | -272,330 | 15.10% | 1,300,307,832 |
| 2023-09-05 | 2023-08-31 | 0.981 | 1,297,044,114 | -601,002 | 15.10% | 1,272,611,422 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,297,645,116 | +122,426 | 15.11% | 1,259,209,882 |
| 2023-08-30 | 2023-08-28 | 0.960 | 1,297,522,690 | +22,568 | 15.10% | 1,245,101,181 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,297,500,122 | +2,494,897 | 15.10% | 1,245,079,525 |
| 2023-08-28 | 2023-08-24 | 0.960 | 1,295,005,225 | -27,825 | 15.07% | 1,242,685,425 |
| 2023-08-25 | 2023-08-23 | 0.960 | 1,295,033,050 | -19,974 | 15.07% | 1,242,712,126 |
| 2023-08-24 | 2023-08-22 | 0.981 | 1,295,053,024 | -1,720,860 | 15.08% | 1,270,657,839 |
| 2023-08-23 | 2023-08-21 | 0.960 | 1,296,773,884 | +57,503 | 15.10% | 1,244,382,628 |
| 2023-08-22 | 2023-08-18 | 0.981 | 1,296,716,381 | +209,609 | 15.09% | 1,272,289,863 |
| 2023-08-21 | 2023-08-17 | 0.992 | 1,296,506,772 | -928,666 | 15.09% | 1,286,063,150 |
| 2023-08-18 | 2023-08-16 | 1.003 | 1,297,435,438 | +5,217,658 | 15.10% | 1,300,973,295 |
| 2023-08-17 | 2023-08-15 | 1.003 | 1,292,217,780 | -105,686 | 15.04% | 1,295,741,410 |
| 2023-08-16 | 2023-08-14 | 1.003 | 1,292,323,466 | -268,967 | 15.04% | 1,295,847,384 |
| 2023-08-15 | 2023-08-11 | 1.003 | 1,292,592,433 | +1,257,651 | 15.05% | 1,296,117,084 |
| 2023-08-14 | 2023-08-10 | 1.035 | 1,291,334,782 | +1,080,225 | 15.03% | 1,336,625,552 |
| 2023-08-11 | 2023-08-09 | 1.024 | 1,290,254,557 | -81,062 | 15.02% | 1,321,595,905 |
| 2023-08-10 | 2023-08-08 | 1.024 | 1,290,335,619 | -246,707 | 15.02% | 1,321,678,936 |
| 2023-08-09 | 2023-08-07 | 1.046 | 1,290,582,326 | -14,602 | 15.02% | 1,349,761,775 |
| 2023-08-08 | 2023-08-04 | 1.057 | 1,290,596,928 | -261,547 | 15.02% | 1,363,692,274 |
| 2023-08-07 | 2023-08-03 | 1.057 | 1,290,858,475 | +120,636 | 15.03% | 1,363,968,635 |
| 2023-08-04 | 2023-08-02 | 1.057 | 1,290,737,839 | +1,033,667 | 15.02% | 1,363,841,166 |
| 2023-08-03 | 2023-08-01 | 1.078 | 1,289,704,172 | -1,253,325 | 15.01% | 1,390,560,159 |
| 2023-08-02 | 2023-07-31 | 1.078 | 1,290,957,497 | +1,892,967 | 15.03% | 1,391,911,495 |
| 2023-08-01 | 2023-07-28 | 1.078 | 1,289,064,530 | -417,362 | 15.01% | 1,389,870,496 |
| 2023-07-31 | 2023-07-27 | 1.067 | 1,289,481,892 | -168,800 | 15.01% | 1,376,417,291 |
| 2023-07-28 | 2023-07-26 | 1.057 | 1,289,650,692 | -7,777,207 | 15.01% | 1,362,692,447 |
| 2023-07-27 | 2023-07-25 | 1.046 | 1,297,427,899 | +385,828 | 15.10% | 1,356,921,251 |
| 2023-07-26 | 2023-07-24 | 1.024 | 1,297,042,071 | -94,602 | 15.10% | 1,328,548,293 |
| 2023-07-25 | 2023-07-21 | 1.046 | 1,297,136,673 | +529,096 | 15.10% | 1,356,616,671 |
| 2023-07-24 | 2023-07-20 | 1.046 | 1,296,607,577 | +25,969 | 15.09% | 1,356,063,313 |
| 2023-07-21 | 2023-07-19 | 1.046 | 1,296,581,608 | -6,179,675 | 15.09% | 1,356,036,154 |
| 2023-07-20 | 2023-07-18 | 1.035 | 1,302,761,283 | +312,500 | 15.16% | 1,348,452,813 |
| 2023-07-19 | 2023-07-14 | 1.057 | 1,302,448,783 | -1,855 | 15.16% | 1,376,215,381 |
| 2023-07-18 | 2023-07-13 | 1.057 | 1,302,450,638 | -553,607 | 15.16% | 1,376,217,341 |
| 2023-07-14 | 2023-07-12 | 1.057 | 1,303,004,245 | -1,232,609 | 15.17% | 1,376,802,303 |
| 2023-07-13 | 2023-07-11 | 1.046 | 1,304,236,854 | +5,565 | 15.18% | 1,364,042,430 |
| 2023-07-12 | 2023-07-10 | 1.035 | 1,304,231,289 | -9,275 | 15.18% | 1,349,974,376 |
| 2023-07-11 | 2023-07-07 | 1.024 | 1,304,240,564 | -5,565 | 15.18% | 1,335,921,644 |
| 2023-07-10 | 2023-07-06 | 1.024 | 1,304,246,129 | +872,706 | 15.18% | 1,335,927,344 |
| 2023-07-07 | 2023-07-05 | 1.057 | 1,303,373,423 | +476,720 | 15.17% | 1,377,192,390 |
| 2023-07-06 | 2023-07-04 | 1.057 | 1,302,896,703 | -10,066,770 | 15.17% | 1,376,688,670 |
| 2023-07-04 | 2023-06-30 | 1.035 | 1,312,963,473 | +382,482 | 15.28% | 1,359,012,823 |
| 2023-07-03 | 2023-06-29 | 1.014 | 1,312,580,991 | +19,732 | 15.28% | 1,330,312,407 |
| 2023-06-30 | 2023-06-28 | 1.035 | 1,312,561,259 | -15,526 | 15.28% | 1,358,596,502 |
| 2023-06-29 | 2023-06-27 | 1.035 | 1,312,576,785 | +204,043 | 15.28% | 1,358,612,573 |
| 2023-06-28 | 2023-06-26 | 1.003 | 1,312,372,742 | -196,127 | 15.28% | 1,315,951,330 |
| 2023-06-27 | 2023-06-23 | 1.003 | 1,312,568,869 | +890,372 | 15.28% | 1,316,147,992 |
| 2023-06-26 | 2023-06-21 | 1.046 | 1,311,678,497 | +9,275 | 15.27% | 1,371,825,308 |
| 2023-06-23 | 2023-06-20 | 1.057 | 1,311,669,222 | -3,710 | 15.27% | 1,385,958,037 |
| 2023-06-21 | 2023-06-19 | 1.067 | 1,311,672,932 | +6,572,967 | 15.27% | 1,400,104,426 |
| 2023-06-20 | 2023-06-16 | 1.078 | 1,305,099,965 | -884,521 | 15.19% | 1,407,159,916 |
| 2023-06-19 | 2023-06-15 | 1.057 | 1,305,984,486 | -356,127 | 15.20% | 1,379,951,335 |
| 2023-06-16 | 2023-06-14 | 1.057 | 1,306,340,613 | -1,484,697 | 15.21% | 1,380,327,632 |
| 2023-06-15 | 2023-06-13 | 1.067 | 1,307,825,310 | -149,414 | 15.22% | 1,395,997,402 |
| 2023-06-14 | 2023-06-12 | 1.078 | 1,307,974,724 | -1,268,733 | 15.23% | 1,410,259,484 |
| 2023-06-13 | 2023-06-09 | 1.100 | 1,309,243,457 | -371,854 | 15.24% | 1,439,859,981 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,309,615,311 | +801,242 | 15.24% | 1,440,268,933 |
| 2023-06-09 | 2023-06-07 | 1.089 | 1,308,814,069 | +152,105 | 15.24% | 1,425,276,111 |
| 2023-06-08 | 2023-06-06 | 1.100 | 1,308,661,964 | +2,546,528 | 15.23% | 1,439,220,476 |
| 2023-06-07 | 2023-06-05 | 1.111 | 1,306,115,436 | +1,851,261 | 15.20% | 1,450,502,442 |
| 2023-06-06 | 2023-06-02 | 1.132 | 1,304,264,175 | +923,251 | 15.18% | 1,476,571,705 |
| 2023-06-05 | 2023-06-01 | 1.111 | 1,303,340,924 | +59,598 | 15.17% | 1,447,421,216 |
| 2023-06-02 | 2023-05-31 | 1.111 | 1,303,281,326 | -3,720,568 | 15.17% | 1,447,355,030 |
| 2023-06-01 | 2023-05-30 | 1.132 | 1,307,001,894 | +3,288,672 | 15.21% | 1,479,671,106 |
| 2023-05-31 | 2023-05-29 | 1.111 | 1,303,713,222 | -4,950,607 | 15.18% | 1,447,834,670 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,308,663,829 | +679,836 | 15.23% | 1,439,222,527 |
| 2023-05-29 | 2023-05-24 | 1.121 | 1,307,983,993 | +1,298,456 | 15.23% | 1,466,680,257 |
| 2023-05-25 | 2023-05-23 | 1.132 | 1,306,685,537 | +83,333 | 15.21% | 1,479,312,955 |
| 2023-05-24 | 2023-05-22 | 1.164 | 1,306,602,204 | +1,816,043 | 15.21% | 1,521,482,002 |
| 2023-05-23 | 2023-05-19 | 1.175 | 1,304,786,161 | +13,055,082 | 15.19% | 1,533,435,514 |
| 2023-05-22 | 2023-05-18 | 1.175 | 1,291,731,079 | +614,761 | 15.04% | 1,518,092,673 |
| 2023-05-19 | 2023-05-17 | 1.164 | 1,291,116,318 | +64,438 | 15.03% | 1,503,449,355 |
| 2023-05-18 | 2023-05-16 | 1.164 | 1,291,051,880 | +723,495 | 15.03% | 1,503,374,319 |
| 2023-05-17 | 2023-05-15 | 1.186 | 1,290,328,385 | +1,982,703 | 15.02% | 1,530,356,504 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,288,345,682 | -354,293 | 15.00% | 1,554,890,674 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,288,699,975 | +33,597,941 | 15.00% | 1,626,663,141 |
| 2023-05-12 | 2023-05-10 | 1.284 | 1,255,102,034 | +2,405,085 | 15.00% | 1,612,048,030 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,252,696,949 | -694,250 | 14.97% | 1,622,829,284 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,253,391,199 | +1,484,776 | 14.98% | 1,693,118,777 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,251,906,423 | -635,461 | 14.97% | 1,649,528,348 |
| 2023-05-08 | 2023-05-04 | 1.340 | 1,252,541,884 | -1,535,352 | 14.97% | 1,678,102,877 |
| 2023-05-05 | 2023-05-03 | 1.284 | 1,254,077,236 | -634,010 | 14.99% | 1,610,731,783 |
| 2023-05-04 | 2023-05-02 | 1.284 | 1,254,711,246 | +464,218 | 15.00% | 1,611,546,103 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,254,247,028 | +260,107 | 14.99% | 1,638,724,861 |
| 2023-05-02 | 2023-04-27 | 1.284 | 1,253,986,921 | +765,870 | 14.99% | 1,610,615,783 |
| 2023-04-28 | 2023-04-26 | 1.240 | 1,253,221,051 | +3,522,533 | 14.98% | 1,554,127,547 |
| 2023-04-27 | 2023-04-25 | 1.207 | 1,249,698,518 | +213,865 | 14.94% | 1,508,247,823 |
| 2023-04-26 | 2023-04-24 | 1.218 | 1,249,484,653 | +1,129,839 | 14.94% | 1,521,824,480 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,248,354,814 | +639,428 | 14.92% | 1,534,270,637 |
| 2023-04-24 | 2023-04-20 | 1.273 | 1,247,715,386 | +305,265 | 14.92% | 1,588,745,471 |
| 2023-04-21 | 2023-04-19 | 1.218 | 1,247,410,121 | +1,969,767 | 14.91% | 1,519,297,780 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,245,440,354 | +158,954 | 14.89% | 1,544,478,655 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,245,281,400 | +1,401,648 | 14.89% | 1,571,857,991 |
| 2023-04-18 | 2023-04-14 | 1.229 | 1,243,879,752 | -1,404,124 | 14.87% | 1,528,770,634 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,245,283,876 | +13,917,514 | 14.89% | 1,475,343,328 |
| 2023-04-14 | 2023-04-12 | 1.174 | 1,231,366,362 | +4,086,023 | 14.72% | 1,445,220,474 |
| 2023-04-13 | 2023-04-11 | 1.152 | 1,227,280,339 | -1,535,352 | 14.67% | 1,413,246,995 |
| 2023-04-12 | 2023-04-06 | 1.140 | 1,228,815,691 | +3,613 | 14.69% | 1,401,409,082 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,228,812,078 | +139,085 | 14.69% | 1,415,010,835 |
| 2023-04-06 | 2023-04-03 | 1.107 | 1,228,672,993 | +1,235,507 | 14.69% | 1,360,433,341 |
| 2023-04-04 | 2023-03-31 | 1.085 | 1,227,437,486 | +81,692 | 14.67% | 1,331,884,034 |
| 2023-04-03 | 2023-03-30 | 1.096 | 1,227,355,794 | -1,076,553 | 14.67% | 1,345,385,139 |
| 2023-03-31 | 2023-03-29 | 1.096 | 1,228,432,347 | -636,719 | 14.68% | 1,346,565,219 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,229,069,066 | -6,770,071 | 14.69% | 1,347,263,169 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,235,839,137 | -74,058 | 14.77% | 1,341,000,608 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,235,913,195 | -1,703,338 | 14.77% | 1,368,449,967 |
| 2023-03-27 | 2023-03-23 | 1.163 | 1,237,616,533 | +2,485,464 | 14.79% | 1,438,852,766 |
| 2023-03-24 | 2023-03-22 | 1.152 | 1,235,131,069 | +1,243,725 | 14.76% | 1,422,287,326 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,233,887,344 | +935,662 | 14.75% | 1,420,855,143 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,232,951,682 | -2,376,183 | 14.74% | 1,460,732,828 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,235,327,865 | +4,145,244 | 14.77% | 1,463,547,998 |
| 2023-03-20 | 2023-03-16 | 1.152 | 1,231,182,621 | +1,341,904 | 14.72% | 1,417,740,580 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,229,840,717 | -2,790,728 | 14.70% | 1,429,812,604 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,232,631,445 | -1,167,139 | 14.73% | 1,378,464,452 |
| 2023-03-15 | 2023-03-13 | 1.085 | 1,233,798,584 | +1,034,448 | 14.75% | 1,338,786,418 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,232,764,136 | -5,110,736 | 14.74% | 1,296,715,049 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,237,874,872 | +3,385,000 | 14.80% | 1,343,209,570 |
| 2023-03-10 | 2023-03-08 | 1.107 | 1,234,489,872 | -267,382 | 14.76% | 1,366,874,010 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,234,757,254 | -1,142,199 | 14.76% | 1,380,841,766 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,235,899,453 | +701,747 | 14.77% | 1,382,119,099 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,235,197,706 | +820,058 | 14.77% | 1,367,657,750 |
| 2023-03-06 | 2023-03-02 | 1.074 | 1,234,377,648 | +2,495,399 | 14.76% | 1,325,747,259 |
| 2023-03-03 | 2023-03-01 | 1.041 | 1,231,882,249 | -118,313 | 14.73% | 1,282,147,546 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,232,000,562 | +527,529 | 14.73% | 1,254,988,331 |
| 2023-03-01 | 2023-02-27 | 1.019 | 1,231,473,033 | -1,234,512 | 14.72% | 1,254,450,959 |
| 2023-02-28 | 2023-02-24 | 1.052 | 1,232,707,545 | -73,155 | 14.74% | 1,296,655,522 |
| 2023-02-27 | 2023-02-23 | 1.063 | 1,232,780,700 | -310,683 | 14.74% | 1,310,382,288 |
| 2023-02-24 | 2023-02-22 | 1.063 | 1,233,091,383 | -1,506,632 | 14.74% | 1,310,712,528 |
| 2023-02-23 | 2023-02-21 | 1.063 | 1,234,598,015 | -1,103,647 | 14.76% | 1,312,314,000 |
| 2023-02-22 | 2023-02-20 | 1.074 | 1,235,701,662 | +341,390 | 14.77% | 1,327,169,277 |
| 2023-02-21 | 2023-02-17 | 1.030 | 1,235,360,272 | +5,184,487 | 14.77% | 1,272,089,107 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,230,175,785 | +476,862 | 14.71% | 1,280,371,452 |
| 2023-02-16 | 2023-02-14 | 1.063 | 1,229,698,923 | -48,770 | 14.70% | 1,307,106,518 |
| 2023-02-15 | 2023-02-13 | 1.074 | 1,229,747,693 | -166,179 | 14.70% | 1,320,774,591 |
| 2023-02-14 | 2023-02-10 | 1.063 | 1,229,913,872 | +370,291 | 14.70% | 1,307,334,997 |
| 2023-02-13 | 2023-02-09 | 1.052 | 1,229,543,581 | -767,676 | 14.70% | 1,293,327,424 |
| 2023-02-10 | 2023-02-08 | 1.052 | 1,230,311,257 | -299,845 | 14.71% | 1,294,134,924 |
| 2023-02-09 | 2023-02-07 | 1.074 | 1,230,611,102 | -554,533 | 14.71% | 1,321,701,910 |
| 2023-02-08 | 2023-02-06 | 1.074 | 1,231,165,635 | -13,548 | 14.72% | 1,322,297,490 |
| 2023-02-07 | 2023-02-03 | 1.096 | 1,231,179,183 | +1,262,602 | 14.72% | 1,349,576,206 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,229,916,581 | -897,730 | 14.70% | 1,348,192,186 |
| 2023-02-03 | 2023-02-01 | 1.118 | 1,230,814,311 | +824,575 | 14.71% | 1,376,432,332 |
| 2023-02-02 | 2023-01-31 | 1.118 | 1,229,989,736 | -666,524 | 14.70% | 1,375,510,201 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,230,656,260 | +608,722 | 14.71% | 1,362,629,289 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,230,047,538 | +609,625 | 14.70% | 1,416,433,501 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,229,437,913 | -229,339 | 14.70% | 1,388,505,895 |
| 2023-01-27 | 2023-01-20 | 1.096 | 1,229,667,252 | +146,310 | 14.70% | 1,347,918,880 |
| 2023-01-26 | 2023-01-19 | 1.085 | 1,229,520,942 | -648,551 | 14.70% | 1,334,144,778 |
| 2023-01-20 | 2023-01-18 | 1.063 | 1,230,169,493 | -54,189 | 14.71% | 1,307,606,709 |
| 2023-01-19 | 2023-01-17 | 1.063 | 1,230,223,682 | -2,178,556 | 14.71% | 1,307,664,310 |
| 2023-01-18 | 2023-01-16 | 1.074 | 1,232,402,238 | +65,930 | 14.73% | 1,323,625,627 |
| 2023-01-17 | 2023-01-13 | 1.063 | 1,232,336,308 | +851,759 | 14.73% | 1,309,909,922 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,231,484,549 | +15,790 | 14.72% | 1,295,369,082 |
| 2023-01-13 | 2023-01-11 | 1.052 | 1,231,468,759 | -323,941 | 14.72% | 1,295,352,473 |
| 2023-01-12 | 2023-01-10 | 1.052 | 1,231,792,700 | -9,509,248 | 14.72% | 1,295,693,219 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,241,301,948 | -1,895,478 | 14.84% | 1,319,439,935 |
| 2023-01-10 | 2023-01-06 | 1.063 | 1,243,197,426 | +1,209,128 | 14.86% | 1,321,454,730 |
| 2023-01-09 | 2023-01-05 | 1.041 | 1,241,988,298 | -730,284 | 14.85% | 1,292,665,958 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,242,718,582 | -621,366 | 14.86% | 1,279,666,189 |
| 2023-01-05 | 2023-01-03 | 1.019 | 1,243,339,948 | -45,158 | 14.86% | 1,266,539,298 |
| 2023-01-04 | 2022-12-30 | 1.008 | 1,243,385,106 | +518,270 | 14.86% | 1,252,818,067 |
| 2023-01-03 | 2022-12-29 | 0.985 | 1,242,866,836 | +1,210,219 | 14.86% | 1,224,772,879 |
| 2022-12-30 | 2022-12-28 | 1.008 | 1,241,656,617 | +370,291 | 14.84% | 1,251,076,465 |
| 2022-12-29 | 2022-12-23 | 0.974 | 1,241,286,326 | -30,708 | 14.84% | 1,209,471,385 |
| 2022-12-28 | 2022-12-22 | 0.985 | 1,241,317,034 | -1,047,651 | 14.84% | 1,223,245,639 |
| 2022-12-23 | 2022-12-21 | 0.974 | 1,242,364,685 | -45,158 | 14.85% | 1,210,522,105 |
| 2022-12-22 | 2022-12-20 | 0.974 | 1,242,409,843 | -469,774 | 14.85% | 1,210,566,106 |
| 2022-12-21 | 2022-12-19 | 0.985 | 1,242,879,617 | -169,792 | 14.86% | 1,224,785,474 |
| 2022-12-20 | 2022-12-16 | 1.019 | 1,243,049,409 | +989,850 | 14.86% | 1,266,243,338 |
| 2022-12-19 | 2022-12-15 | 1.019 | 1,242,059,559 | +2,327,955 | 14.85% | 1,265,235,018 |
| 2022-12-16 | 2022-12-14 | 1.041 | 1,239,731,604 | +148,117 | 14.82% | 1,290,317,183 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,239,583,487 | -3,100,508 | 14.82% | 1,276,437,884 |
| 2022-12-14 | 2022-12-12 | 1.052 | 1,242,683,995 | -438,930 | 14.86% | 1,307,149,511 |
| 2022-12-13 | 2022-12-09 | 1.074 | 1,243,122,925 | +851,668 | 14.86% | 1,335,139,868 |
| 2022-12-12 | 2022-12-08 | 1.074 | 1,242,271,257 | -468,734 | 14.85% | 1,334,225,159 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,242,739,991 | +3,263,256 | 14.86% | 1,320,968,500 |
| 2022-12-08 | 2022-12-06 | 1.107 | 1,239,476,735 | -878,405 | 14.82% | 1,372,395,654 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,240,355,140 | +740,582 | 14.83% | 1,387,101,940 |
| 2022-12-06 | 2022-12-02 | 1.019 | 1,239,614,558 | -1,423,362 | 14.82% | 1,262,744,396 |
| 2022-12-05 | 2022-12-01 | 1.030 | 1,241,037,920 | -2,832,273 | 14.84% | 1,277,935,559 |
| 2022-12-02 | 2022-11-30 | 1.052 | 1,243,870,193 | +104,415 | 14.87% | 1,308,397,244 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,243,765,778 | +2,727 | 14.87% | 1,294,515,966 |
| 2022-11-30 | 2022-11-28 | 1.019 | 1,243,763,051 | -849,862 | 14.87% | 1,266,970,295 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,244,612,913 | +2,254,258 | 14.88% | 1,295,397,667 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,242,358,655 | +1,845,130 | 14.85% | 1,251,783,829 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,240,513,525 | +1,200,284 | 14.83% | 1,263,660,137 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,239,313,241 | -4,221,633 | 14.81% | 1,262,437,457 |
| 2022-11-23 | 2022-11-21 | 0.963 | 1,243,534,874 | -12,644 | 14.87% | 1,197,893,412 |
| 2022-11-22 | 2022-11-18 | 0.974 | 1,243,547,518 | -5,420,127 | 14.87% | 1,211,674,622 |
| 2022-11-21 | 2022-11-17 | 0.997 | 1,248,967,645 | +119,216 | 14.93% | 1,244,613,914 |
| 2022-11-18 | 2022-11-16 | 0.997 | 1,248,848,429 | -256,494 | 14.93% | 1,244,495,114 |
| 2022-11-17 | 2022-11-15 | 1.019 | 1,249,104,923 | +895,020 | 14.93% | 1,272,411,841 |
| 2022-11-16 | 2022-11-14 | 1.008 | 1,248,209,903 | +1,656,373 | 14.92% | 1,257,679,467 |
| 2022-11-15 | 2022-11-11 | 0.997 | 1,246,553,530 | -263,719 | 14.90% | 1,242,208,215 |
| 2022-11-14 | 2022-11-10 | 0.963 | 1,246,817,249 | -919,405 | 14.90% | 1,201,055,314 |
| 2022-11-11 | 2022-11-09 | 0.952 | 1,247,736,654 | +1,218,394 | 14.92% | 1,188,125,560 |
| 2022-11-10 | 2022-11-08 | 0.952 | 1,246,518,260 | -833,606 | 14.90% | 1,186,965,376 |
| 2022-11-09 | 2022-11-07 | 0.963 | 1,247,351,866 | -7,225 | 14.91% | 1,201,570,309 |
| 2022-11-08 | 2022-11-04 | 0.941 | 1,247,359,091 | +1,799,975 | 14.91% | 1,173,954,803 |
| 2022-11-07 | 2022-11-03 | 0.919 | 1,245,559,116 | +1,806 | 14.89% | 1,144,678,146 |
| 2022-11-04 | 2022-11-02 | 0.897 | 1,245,557,310 | +3,046,432 | 14.89% | 1,117,093,921 |
| 2022-11-03 | 2022-11-01 | 0.897 | 1,242,510,878 | +3,976,443 | 14.85% | 1,114,361,689 |
| 2022-11-02 | 2022-10-31 | 0.875 | 1,238,534,435 | +365,777 | 14.81% | 1,083,368,320 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,238,168,658 | -779,671 | 14.80% | 1,110,467,314 |
| 2022-10-31 | 2022-10-27 | 0.930 | 1,238,948,329 | +242,044 | 14.81% | 1,152,320,889 |
| 2022-10-28 | 2022-10-26 | 0.952 | 1,238,706,285 | +129,699 | 14.81% | 1,179,526,621 |
| 2022-10-27 | 2022-10-25 | 0.941 | 1,238,576,586 | -1,062,103 | 14.81% | 1,165,689,128 |
| 2022-10-26 | 2022-10-24 | 0.908 | 1,239,638,689 | -3,170,172 | 14.82% | 1,125,511,480 |
| 2022-10-25 | 2022-10-21 | 0.941 | 1,242,808,861 | +516,588 | 14.86% | 1,169,672,343 |
| 2022-10-24 | 2022-10-20 | 0.919 | 1,242,292,273 | -1,369,575 | 14.85% | 1,141,675,893 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,243,661,848 | +660,004 | 14.87% | 1,156,704,838 |
| 2022-10-20 | 2022-10-18 | 0.952 | 1,243,001,844 | +717,925 | 14.86% | 1,183,616,958 |
| 2022-10-19 | 2022-10-17 | 0.941 | 1,242,283,919 | -469,717 | 14.85% | 1,169,178,293 |
| 2022-10-18 | 2022-10-14 | 0.952 | 1,242,753,636 | +25,162 | 14.86% | 1,183,380,608 |
| 2022-10-17 | 2022-10-13 | 0.930 | 1,242,728,474 | -1,599,470 | 14.86% | 1,155,836,726 |
| 2022-10-14 | 2022-10-12 | 0.952 | 1,244,327,944 | +867,926 | 14.87% | 1,184,879,703 |
| 2022-10-13 | 2022-10-11 | 0.919 | 1,243,460,018 | -4,167,373 | 14.86% | 1,142,749,059 |
| 2022-10-12 | 2022-10-10 | 0.908 | 1,247,627,391 | -463,315 | 14.91% | 1,132,764,703 |
| 2022-10-11 | 2022-10-07 | 0.930 | 1,248,090,706 | +5,052,120 | 14.92% | 1,160,824,030 |
| 2022-10-10 | 2022-10-06 | 0.930 | 1,243,038,586 | +160,802 | 14.86% | 1,156,125,155 |
| 2022-10-07 | 2022-10-05 | 0.952 | 1,242,877,784 | -420,867 | 14.86% | 1,183,498,825 |
| 2022-10-06 | 2022-10-03 | 0.886 | 1,243,298,651 | +1,573,284 | 14.86% | 1,101,301,939 |
| 2022-10-05 | 2022-09-30 | 0.908 | 1,241,725,367 | +504,528 | 14.84% | 1,127,406,048 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,241,220,839 | -1,062,599 | 14.84% | 1,099,461,433 |
| 2022-09-30 | 2022-09-28 | 0.963 | 1,242,283,438 | +68,639 | 14.85% | 1,196,687,907 |
| 2022-09-29 | 2022-09-27 | 1.008 | 1,242,214,799 | -2,276,160 | 14.85% | 1,251,638,881 |
| 2022-09-28 | 2022-09-26 | 1.008 | 1,244,490,959 | -155,246 | 14.88% | 1,253,932,309 |
| 2022-09-27 | 2022-09-23 | 1.019 | 1,244,646,205 | -3,336,554 | 14.88% | 1,267,869,928 |
| 2022-09-26 | 2022-09-22 | 1.052 | 1,247,982,759 | +1,086,487 | 14.92% | 1,312,723,154 |
| 2022-09-23 | 2022-09-21 | 1.063 | 1,246,896,272 | -1,107,260 | 14.91% | 1,325,386,413 |
| 2022-09-22 | 2022-09-20 | 1.052 | 1,248,003,532 | -1,892,985 | 14.92% | 1,312,745,004 |
| 2022-09-21 | 2022-09-19 | 1.063 | 1,249,896,517 | +1,280,315 | 14.94% | 1,328,575,518 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,248,616,202 | +42,092,759 | 14.93% | 1,354,864,914 |
| 2022-09-19 | 2022-09-15 | 1.152 | 1,206,523,443 | +1,456,297 | 14.42% | 1,389,344,860 |
| 2022-09-16 | 2022-09-14 | 1.174 | 1,205,067,146 | +263,972 | 14.41% | 1,414,353,815 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,204,803,174 | -1,901,850 | 14.40% | 1,414,043,998 |
| 2022-09-14 | 2022-09-09 | 1.218 | 1,206,705,024 | +3,170,051 | 14.43% | 1,469,720,529 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,203,534,973 | +989,850 | 14.39% | 1,412,555,546 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,202,545,123 | -73,403 | 14.38% | 1,477,968,965 |
| 2022-09-08 | 2022-09-06 | 1.063 | 1,202,618,526 | -673,749 | 14.38% | 1,278,321,453 |
| 2022-09-07 | 2022-09-05 | 1.041 | 1,203,292,275 | -920,308 | 14.38% | 1,252,390,996 |
| 2022-09-06 | 2022-09-02 | 1.008 | 1,204,212,583 | -743,291 | 14.40% | 1,213,348,361 |
| 2022-09-05 | 2022-09-01 | 1.008 | 1,204,955,874 | -6,744,711 | 14.40% | 1,214,097,291 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,211,700,585 | +417,254 | 14.48% | 1,247,725,988 |
| 2022-09-01 | 2022-08-30 | 1.085 | 1,211,283,331 | +55,996 | 14.48% | 1,314,355,270 |
| 2022-08-31 | 2022-08-29 | 1.096 | 1,211,227,335 | -410,030 | 14.48% | 1,327,705,678 |
| 2022-08-30 | 2022-08-26 | 1.096 | 1,211,637,365 | +561,622 | 14.48% | 1,328,155,139 |
| 2022-08-29 | 2022-08-25 | 1.107 | 1,211,075,743 | +370,291 | 14.48% | 1,340,948,998 |
| 2022-08-26 | 2022-08-24 | 1.085 | 1,210,705,452 | -25,288 | 14.47% | 1,313,728,218 |
| 2022-08-25 | 2022-08-23 | 1.107 | 1,210,730,740 | -213,143 | 14.47% | 1,340,566,998 |
| 2022-08-24 | 2022-08-22 | 1.129 | 1,210,943,883 | -462,412 | 14.48% | 1,367,619,058 |
| 2022-08-23 | 2022-08-19 | 1.129 | 1,211,406,295 | +332,358 | 14.48% | 1,368,141,298 |
| 2022-08-22 | 2022-08-18 | 1.129 | 1,211,073,937 | -740,581 | 14.48% | 1,367,765,938 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,211,814,518 | +2,675,125 | 14.49% | 1,382,020,008 |
| 2022-08-18 | 2022-08-16 | 1.129 | 1,209,139,393 | +1,891,192 | 14.45% | 1,365,581,098 |
| 2022-08-17 | 2022-08-15 | 1.096 | 1,207,248,201 | -2,472,820 | 14.43% | 1,323,343,888 |
| 2022-08-16 | 2022-08-12 | 1.129 | 1,209,721,021 | +337,778 | 14.46% | 1,366,237,978 |
| 2022-08-15 | 2022-08-11 | 1.107 | 1,209,383,243 | -2,674,991 | 14.46% | 1,339,074,998 |
| 2022-08-12 | 2022-08-10 | 1.096 | 1,212,058,234 | -10,964,228 | 14.49% | 1,328,616,481 |
| 2022-08-11 | 2022-08-09 | 1.096 | 1,223,022,462 | -1,359,206 | 14.62% | 1,340,635,090 |
| 2022-08-10 | 2022-08-08 | 1.107 | 1,224,381,668 | +1,351,818 | 14.64% | 1,355,681,823 |
| 2022-08-09 | 2022-08-05 | 1.129 | 1,223,029,850 | -309,602 | 14.62% | 1,381,268,740 |
| 2022-08-08 | 2022-08-04 | 1.107 | 1,223,339,452 | -468,578 | 14.62% | 1,354,527,842 |
| 2022-08-05 | 2022-08-03 | 1.129 | 1,223,808,030 | -3,552,382 | 14.63% | 1,382,147,603 |
| 2022-08-04 | 2022-08-02 | 1.118 | 1,227,360,412 | -480,533 | 14.67% | 1,372,569,801 |
| 2022-08-03 | 2022-08-01 | 1.140 | 1,227,840,945 | -433,884 | 14.68% | 1,400,297,428 |
| 2022-08-02 | 2022-07-29 | 1.152 | 1,228,274,829 | -892,492 | 14.68% | 1,414,392,178 |
| 2022-08-01 | 2022-07-28 | 1.185 | 1,229,167,321 | +1,695,520 | 14.69% | 1,456,249,327 |
| 2022-07-29 | 2022-07-27 | 1.185 | 1,227,471,801 | -2,364,672 | 14.67% | 1,454,240,569 |
| 2022-07-28 | 2022-07-26 | 1.185 | 1,229,836,473 | +203,208 | 14.70% | 1,457,042,101 |
| 2022-07-27 | 2022-07-25 | 1.174 | 1,229,633,265 | -53,491 | 14.70% | 1,443,186,386 |
| 2022-07-26 | 2022-07-22 | 1.207 | 1,229,686,756 | +518,532 | 14.70% | 1,484,095,841 |
| 2022-07-25 | 2022-07-21 | 1.207 | 1,229,168,224 | +973,594 | 14.69% | 1,483,470,030 |
| 2022-07-22 | 2022-07-20 | 1.218 | 1,228,194,630 | +1,231,356 | 14.68% | 1,495,894,047 |
| 2022-07-21 | 2022-07-19 | 1.196 | 1,226,963,274 | -474,715 | 14.67% | 1,467,223,497 |
| 2022-07-20 | 2022-07-18 | 1.218 | 1,227,437,989 | +99,573 | 14.67% | 1,494,972,487 |
| 2022-07-19 | 2022-07-15 | 1.207 | 1,227,338,416 | -1,085,253 | 14.67% | 1,481,261,655 |
| 2022-07-18 | 2022-07-14 | 1.262 | 1,228,423,669 | -1,802,684 | 14.68% | 1,550,579,299 |
| 2022-07-15 | 2022-07-13 | 1.307 | 1,230,226,353 | +2,413,800 | 14.71% | 1,607,340,870 |
| 2022-07-14 | 2022-07-12 | 1.262 | 1,227,812,553 | +4,811,974 | 14.68% | 1,549,807,917 |
| 2022-07-13 | 2022-07-11 | 1.196 | 1,223,000,579 | +965,827 | 14.62% | 1,462,484,839 |
| 2022-07-12 | 2022-07-08 | 1.196 | 1,222,034,752 | +1,046,673 | 14.61% | 1,461,329,887 |
| 2022-07-11 | 2022-07-07 | 1.196 | 1,220,988,079 | +776,422 | 14.60% | 1,460,078,257 |
| 2022-07-08 | 2022-07-06 | 1.185 | 1,220,211,657 | +2,746,473 | 14.59% | 1,445,639,153 |
| 2022-07-07 | 2022-07-05 | 1.207 | 1,217,465,184 | -144,503 | 14.55% | 1,469,345,756 |
| 2022-07-06 | 2022-07-04 | 1.196 | 1,217,609,687 | +841,734 | 14.56% | 1,456,038,319 |
| 2022-07-05 | 2022-06-30 | 1.207 | 1,216,767,953 | +1,204,800 | 14.55% | 1,468,504,276 |
| 2022-07-04 | 2022-06-29 | 1.248 | 1,215,563,153 | -868,287 | 14.53% | 1,516,860,258 |
| 2022-06-30 | 2022-06-28 | 1.248 | 1,216,431,440 | +29,190,153 | 14.54% | 1,517,943,764 |
| 2022-06-29 | 2022-06-27 | 1.225 | 1,187,241,287 | -263,928 | 14.54% | 1,454,581,659 |
| 2022-06-28 | 2022-06-24 | 1.214 | 1,187,505,215 | -282,081 | 14.54% | 1,441,433,675 |
| 2022-06-27 | 2022-06-23 | 1.191 | 1,187,787,296 | -185,116 | 14.55% | 1,414,826,989 |
| 2022-06-24 | 2022-06-22 | 1.168 | 1,187,972,412 | -114,596 | 14.55% | 1,388,094,204 |
| 2022-06-23 | 2022-06-21 | 1.180 | 1,188,087,008 | +347,313 | 14.55% | 1,401,706,047 |
| 2022-06-22 | 2022-06-20 | 1.180 | 1,187,739,695 | +825,088 | 14.55% | 1,401,296,287 |
| 2022-06-21 | 2022-06-17 | 1.191 | 1,186,914,607 | +806,874 | 14.54% | 1,413,787,490 |
| 2022-06-20 | 2022-06-16 | 1.180 | 1,186,107,733 | -2,513,170 | 14.53% | 1,399,370,897 |
| 2022-06-17 | 2022-06-15 | 1.191 | 1,188,620,903 | +10,049 | 14.56% | 1,415,819,936 |
| 2022-06-16 | 2022-06-14 | 1.180 | 1,188,610,854 | +165,723 | 14.56% | 1,402,324,081 |
| 2022-06-15 | 2022-06-13 | 1.168 | 1,188,445,131 | -1,486,217 | 14.56% | 1,388,646,555 |
| 2022-06-14 | 2022-06-10 | 1.214 | 1,189,931,348 | -2,249,600 | 14.57% | 1,444,378,597 |
| 2022-06-13 | 2022-06-09 | 1.248 | 1,192,180,948 | +703,441 | 14.60% | 1,487,682,393 |
| 2022-06-10 | 2022-06-08 | 1.191 | 1,191,477,507 | -1,768,298 | 14.59% | 1,419,222,566 |
| 2022-06-09 | 2022-06-07 | 1.191 | 1,193,245,805 | -1,539,108 | 14.61% | 1,421,328,865 |
| 2022-06-08 | 2022-06-06 | 1.202 | 1,194,784,913 | -1,174,164 | 14.63% | 1,436,716,092 |
| 2022-06-07 | 2022-06-02 | 1.248 | 1,195,959,077 | -160,434 | 14.65% | 1,492,396,993 |
| 2022-06-06 | 2022-06-01 | 1.225 | 1,196,119,511 | -331,446 | 14.65% | 1,465,459,062 |
| 2022-06-02 | 2022-05-31 | 1.225 | 1,196,450,957 | +3,261,568 | 14.65% | 1,465,865,143 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,193,189,389 | -568,914 | 14.61% | 1,407,725,840 |
| 2022-05-31 | 2022-05-27 | 1.168 | 1,193,758,303 | -2,893,099 | 14.62% | 1,394,854,766 |
| 2022-05-30 | 2022-05-26 | 1.191 | 1,196,651,402 | +10,578 | 14.66% | 1,425,385,425 |
| 2022-05-27 | 2022-05-25 | 1.180 | 1,196,640,824 | -5,906,128 | 14.66% | 1,411,797,846 |
| 2022-05-26 | 2022-05-24 | 1.157 | 1,202,546,952 | +16,624,562 | 14.73% | 1,391,481,941 |
| 2022-05-25 | 2022-05-23 | 1.191 | 1,185,922,390 | +2,009,830 | 14.52% | 1,412,605,616 |
| 2022-05-24 | 2022-05-20 | 1.214 | 1,183,912,560 | -1,599,049 | 14.50% | 1,437,072,790 |
| 2022-05-23 | 2022-05-19 | 1.202 | 1,185,511,609 | +66,994 | 14.52% | 1,425,565,043 |
| 2022-05-20 | 2022-05-18 | 1.214 | 1,185,444,615 | +262,689 | 14.52% | 1,438,932,450 |
| 2022-05-19 | 2022-05-17 | 1.191 | 1,185,181,926 | +240,996 | 14.52% | 1,411,723,616 |
| 2022-05-18 | 2022-05-16 | 1.191 | 1,184,940,930 | +705,582 | 14.51% | 1,411,436,554 |
| 2022-05-17 | 2022-05-13 | 1.202 | 1,184,235,348 | -5,289 | 14.50% | 1,424,030,353 |
| 2022-05-16 | 2022-05-12 | 1.180 | 1,184,240,637 | -1,434,208 | 14.50% | 1,397,168,095 |
| 2022-05-13 | 2022-05-11 | 1.191 | 1,185,674,845 | +31,734 | 14.52% | 1,412,310,754 |
| 2022-05-12 | 2022-05-10 | 1.214 | 1,185,643,111 | +142,804 | 14.52% | 1,439,173,391 |
| 2022-05-11 | 2022-05-06 | 1.180 | 1,185,500,307 | -325,025 | 14.52% | 1,398,654,255 |
| 2022-05-10 | 2022-05-05 | 1.237 | 1,185,825,332 | -269,741 | 14.52% | 1,466,299,149 |
| 2022-05-06 | 2022-05-04 | 1.282 | 1,186,095,073 | +1,837,056 | 14.53% | 1,520,454,072 |
| 2022-05-05 | 2022-05-03 | 1.237 | 1,184,258,017 | -826,356,016 | 14.50% | 1,464,361,129 |
| 2022-05-04 | 2022-04-29 | 1.237 | 2,010,614,033 | +59,942 | 24.63% | 2,486,168,549 |
| 2022-05-03 | 2022-04-28 | 1.237 | 2,010,554,091 | -49,364 | 24.62% | 2,486,094,429 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,010,603,455 | -257,399 | 24.63% | 2,417,729,172 |
| 2022-04-28 | 2022-04-26 | 1.157 | 2,010,860,854 | +45,838 | 24.63% | 2,326,791,948 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,010,815,016 | -342,906 | 24.63% | 2,303,927,743 |
| 2022-04-26 | 2022-04-22 | 1.237 | 2,011,157,922 | +313,816 | 24.63% | 2,486,841,079 |
| 2022-04-25 | 2022-04-21 | 1.191 | 2,010,844,106 | +1,263,196 | 24.63% | 2,395,207,056 |
| 2022-04-22 | 2022-04-20 | 1.225 | 2,009,580,910 | -5,565,664 | 24.61% | 2,462,093,904 |
| 2022-04-21 | 2022-04-19 | 1.248 | 2,015,146,574 | +1,086,386 | 24.68% | 2,514,633,440 |
| 2022-04-20 | 2022-04-14 | 1.282 | 2,014,060,188 | +720,190 | 24.67% | 2,581,821,714 |
| 2022-04-19 | 2022-04-13 | 1.237 | 2,013,339,998 | -876,216 | 24.66% | 2,489,539,265 |
| 2022-04-14 | 2022-04-12 | 1.271 | 2,014,216,214 | +645,261 | 24.67% | 2,559,171,974 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,013,570,953 | +2,371,248 | 24.66% | 2,581,194,565 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,011,199,705 | +539,481 | 24.63% | 2,760,679,102 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,010,660,224 | +1,232,344 | 24.63% | 2,531,844,484 |
| 2022-04-08 | 2022-04-06 | 1.271 | 2,009,427,880 | +1,123,936 | 24.61% | 2,553,088,134 |
| 2022-04-07 | 2022-04-04 | 1.248 | 2,008,303,944 | -275,030 | 24.60% | 2,506,094,752 |
| 2022-04-06 | 2022-04-01 | 1.248 | 2,008,578,974 | -200,983 | 24.60% | 2,506,437,953 |
| 2022-04-04 | 2022-03-31 | 1.259 | 2,008,779,957 | +1,673,096 | 24.60% | 2,529,476,832 |
| 2022-04-01 | 2022-03-30 | 1.305 | 2,007,106,861 | +276,793 | 24.58% | 2,618,446,451 |
| 2022-03-31 | 2022-03-29 | 1.237 | 2,006,830,068 | +557,111 | 24.58% | 2,481,489,593 |
| 2022-03-30 | 2022-03-28 | 1.293 | 2,006,272,957 | +49,364 | 24.57% | 2,594,598,910 |
| 2022-03-29 | 2022-03-25 | 1.282 | 2,006,223,593 | +43,186 | 24.57% | 2,571,775,991 |
| 2022-03-28 | 2022-03-24 | 1.316 | 2,006,180,407 | -1,681,030 | 24.57% | 2,639,996,400 |
| 2022-03-25 | 2022-03-23 | 1.339 | 2,007,861,437 | -212,442 | 24.59% | 2,687,763,840 |
| 2022-03-24 | 2022-03-22 | 1.305 | 2,008,073,879 | -209,799 | 24.59% | 2,619,708,010 |
| 2022-03-23 | 2022-03-21 | 1.282 | 2,008,283,678 | -538,669 | 24.60% | 2,574,416,812 |
| 2022-03-22 | 2022-03-18 | 1.339 | 2,008,822,347 | +1,096,591 | 24.60% | 2,689,050,134 |
| 2022-03-21 | 2022-03-17 | 1.293 | 2,007,725,756 | +386,099 | 24.59% | 2,596,477,733 |
| 2022-03-18 | 2022-03-16 | 1.259 | 2,007,339,657 | -102,254 | 24.59% | 2,527,663,192 |
| 2022-03-17 | 2022-03-15 | 1.146 | 2,007,441,911 | +1,606,983 | 24.59% | 2,300,062,946 |
| 2022-03-16 | 2022-03-14 | 1.259 | 2,005,834,928 | +528,903 | 24.57% | 2,525,768,421 |
| 2022-03-15 | 2022-03-11 | 1.327 | 2,005,306,025 | -786,302 | 24.56% | 2,661,594,444 |
| 2022-03-14 | 2022-03-10 | 1.339 | 2,006,092,327 | +267,959 | 24.57% | 2,685,395,674 |
| 2022-03-11 | 2022-03-09 | 1.327 | 2,005,824,368 | +7,052 | 24.57% | 2,662,282,428 |
| 2022-03-10 | 2022-03-08 | 1.282 | 2,005,817,316 | -1,947,243 | 24.57% | 2,571,255,185 |
| 2022-03-09 | 2022-03-07 | 1.350 | 2,007,764,559 | +23,800 | 24.59% | 2,710,410,718 |
| 2022-03-08 | 2022-03-04 | 1.395 | 2,007,740,759 | +153,382 | 24.59% | 2,801,483,751 |
| 2022-03-07 | 2022-03-03 | 1.441 | 2,007,587,377 | -84,554 | 24.59% | 2,892,367,934 |
| 2022-03-04 | 2022-03-02 | 1.418 | 2,007,671,931 | +178,963 | 24.59% | 2,846,938,733 |
| 2022-03-03 | 2022-03-01 | 1.463 | 2,007,492,968 | +24,682 | 24.59% | 2,937,778,876 |
| 2022-03-02 | 2022-02-28 | 1.452 | 2,007,468,286 | -416,171 | 24.59% | 2,914,969,557 |
| 2022-03-01 | 2022-02-25 | 1.475 | 2,007,884,457 | -5,322,526 | 24.59% | 2,961,129,705 |
| 2022-02-28 | 2022-02-24 | 1.497 | 2,013,206,983 | +234,480 | 24.66% | 3,014,655,707 |
| 2022-02-25 | 2022-02-23 | 1.509 | 2,012,972,503 | +756,331 | 24.65% | 3,037,140,228 |
| 2022-02-24 | 2022-02-22 | 1.531 | 2,012,216,172 | -1,147,719 | 24.64% | 3,081,653,210 |
| 2022-02-23 | 2022-02-21 | 1.577 | 2,013,363,891 | +181,590 | 24.66% | 3,174,771,233 |
| 2022-02-22 | 2022-02-18 | 1.600 | 2,013,182,301 | +27,327 | 24.66% | 3,220,160,935 |
| 2022-02-21 | 2022-02-17 | 1.611 | 2,013,154,974 | +386,099 | 24.66% | 3,242,954,935 |
| 2022-02-18 | 2022-02-16 | 1.611 | 2,012,768,875 | +1,050,754 | 24.65% | 3,242,332,975 |
| 2022-02-17 | 2022-02-15 | 1.554 | 2,011,718,121 | +1,084,250 | 24.64% | 3,126,533,280 |
| 2022-02-16 | 2022-02-14 | 1.566 | 2,010,633,871 | +213,325 | 24.63% | 3,147,657,293 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,010,420,546 | -696,389 | 24.62% | 3,215,743,404 |
| 2022-02-14 | 2022-02-10 | 1.622 | 2,011,116,935 | +1,081,708 | 24.63% | 3,262,486,486 |
| 2022-02-11 | 2022-02-09 | 1.577 | 2,010,035,227 | +707,848 | 24.62% | 3,169,522,432 |
| 2022-02-10 | 2022-02-08 | 1.554 | 2,009,327,379 | +188,994 | 24.61% | 3,122,817,683 |
| 2022-02-09 | 2022-02-07 | 1.543 | 2,009,138,385 | +3,281,842 | 24.61% | 3,099,731,810 |
| 2022-02-08 | 2022-02-04 | 1.452 | 2,005,856,543 | -79,335 | 24.57% | 2,912,629,205 |
| 2022-02-07 | 2022-01-31 | 1.407 | 2,005,935,878 | +765,129 | 24.57% | 2,821,721,142 |
| 2022-02-04 | 2022-01-27 | 1.418 | 2,005,170,749 | +2,154,397 | 24.56% | 2,843,391,982 |
| 2022-01-28 | 2022-01-26 | 1.441 | 2,003,016,352 | +1,473,171 | 24.53% | 2,885,782,374 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,001,543,181 | +602,949 | 24.51% | 2,792,836,014 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,000,940,232 | -944,074 | 24.51% | 2,905,490,414 |
| 2022-01-25 | 2022-01-21 | 1.486 | 2,001,884,306 | -1,257,026 | 24.52% | 2,974,990,829 |
| 2022-01-24 | 2022-01-20 | 1.543 | 2,003,141,332 | -352,602 | 24.53% | 3,090,479,458 |
| 2022-01-21 | 2022-01-19 | 1.520 | 2,003,493,934 | +2,849,905 | 24.54% | 3,045,567,231 |
| 2022-01-20 | 2022-01-18 | 1.509 | 2,000,644,029 | +2,623,358 | 24.50% | 3,018,539,227 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,998,020,671 | -282,081 | 24.47% | 2,810,586,934 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,998,302,752 | +2,394,166 | 24.47% | 2,856,322,181 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,995,908,586 | +3,393,794 | 24.45% | 2,898,184,149 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,992,514,792 | +2,766,161 | 24.40% | 2,870,652,584 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,989,748,631 | +2,596,913 | 24.37% | 2,979,528,244 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,987,151,718 | +3,176,943 | 24.34% | 3,020,724,971 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,983,974,775 | +1,426,257 | 24.30% | 2,903,362,193 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,982,548,518 | +2,887,810 | 24.28% | 2,991,237,014 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,979,660,708 | +206,272 | 24.25% | 2,762,302,494 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,979,454,436 | +1,431,564 | 24.24% | 2,964,113,309 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,978,022,872 | +1,175,927 | 24.23% | 3,119,043,776 |
| 2022-01-04 | 2021-12-31 | 1.497 | 1,976,846,945 | +1,701,304 | 24.21% | 2,960,208,749 |
| 2022-01-03 | 2021-12-29 | 1.520 | 1,975,145,641 | +3,526 | 24.19% | 3,002,474,197 |
| 2021-12-30 | 2021-12-28 | 1.520 | 1,975,142,115 | -5,162,092 | 24.19% | 3,002,468,837 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,980,304,207 | -710,845 | 24.25% | 3,167,571,185 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,981,015,052 | -1,119,511 | 24.26% | 3,033,869,561 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,982,134,563 | +1,905,813 | 24.28% | 3,192,984,716 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,980,228,750 | -3,757,149 | 24.25% | 3,302,235,616 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,983,985,899 | +1,114,222 | 24.30% | 3,150,953,380 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,982,871,677 | +1,208,560 | 24.29% | 3,216,666,289 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,981,663,117 | +3,637,089 | 24.27% | 3,057,342,514 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,978,026,028 | +1,408,644 | 24.23% | 2,939,535,155 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,976,617,384 | -4,099,878 | 24.21% | 3,049,557,874 |
| 2021-12-14 | 2021-12-10 | 1.373 | 1,980,717,262 | +1,801,795 | 24.26% | 2,718,837,289 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,978,915,467 | -419,243 | 24.24% | 2,828,610,498 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,979,334,710 | +1,524,562 | 24.24% | 2,874,117,844 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,977,810,148 | -1,111,136 | 24.22% | 2,782,157,082 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,978,921,284 | +971,418 | 24.24% | 2,693,922,679 |
| 2021-12-07 | 2021-12-03 | 1.486 | 1,977,949,866 | -982,014 | 24.23% | 2,939,421,971 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,978,931,880 | +131,344 | 24.24% | 2,649,038,151 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,978,800,536 | -2,415,599 | 24.24% | 2,581,518,374 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,981,216,135 | +3,991,454 | 24.27% | 2,472,292,789 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,977,224,681 | -34,897,009 | 24.22% | 2,646,752,860 |
| 2021-11-30 | 2021-11-26 | 1.010 | 2,012,121,690 | -6,048,885 | 24.64% | 2,031,513,020 |
| 2021-11-29 | 2021-11-25 | 1.066 | 2,018,170,575 | -4,136,021 | 24.72% | 2,152,093,245 |
| 2021-11-26 | 2021-11-24 | 1.055 | 2,022,306,596 | -5,950,156 | 24.77% | 2,133,562,197 |
| 2021-11-25 | 2021-11-23 | 1.032 | 2,028,256,752 | -2,753,821 | 24.84% | 2,093,821,638 |
| 2021-11-24 | 2021-11-22 | 1.032 | 2,031,010,573 | -2,589,861 | 24.87% | 2,096,664,478 |
| 2021-11-23 | 2021-11-19 | 1.044 | 2,033,600,434 | -11,243,769 | 24.91% | 2,122,407,707 |
| 2021-11-22 | 2021-11-18 | 1.044 | 2,044,844,203 | -3,388,504 | 25.04% | 2,134,142,491 |
| 2021-11-19 | 2021-11-17 | 1.055 | 2,048,232,707 | -5,468,855 | 25.09% | 2,160,914,612 |
| 2021-11-18 | 2021-11-16 | 1.066 | 2,053,701,562 | -7,506,894 | 25.15% | 2,189,982,013 |
| 2021-11-17 | 2021-11-15 | 1.078 | 2,061,208,456 | -7,034,661 | 25.24% | 2,221,369,894 |
| 2021-11-16 | 2021-11-12 | 1.112 | 2,068,243,117 | -4,667,391 | 25.33% | 2,299,339,098 |
| 2021-11-15 | 2021-11-11 | 1.134 | 2,072,910,508 | -3,141,002 | 25.39% | 2,351,559,186 |
| 2021-11-12 | 2021-11-10 | 1.134 | 2,076,051,510 | -5,344,748 | 25.43% | 2,355,122,414 |
| 2021-11-11 | 2021-11-09 | 1.168 | 2,081,396,258 | +334,275 | 25.49% | 2,432,021,192 |
| 2021-11-10 | 2021-11-08 | 1.134 | 2,081,061,983 | -2,750,295 | 25.49% | 2,360,806,414 |
| 2021-11-09 | 2021-11-05 | 1.134 | 2,083,812,278 | -6,122,932 | 25.52% | 2,363,926,414 |
| 2021-11-08 | 2021-11-04 | 1.202 | 2,089,935,210 | -5,318,516 | 25.60% | 2,513,124,759 |
| 2021-11-05 | 2021-11-03 | 1.214 | 2,095,253,726 | -5,557,887 | 25.66% | 2,543,289,277 |
| 2021-11-04 | 2021-11-02 | 1.248 | 2,100,811,613 | -4,996,369 | 25.73% | 2,621,531,952 |
| 2021-11-03 | 2021-11-01 | 1.271 | 2,105,807,982 | -9,918,526 | 25.79% | 2,675,544,330 |
| 2021-11-02 | 2021-10-29 | 1.305 | 2,115,726,508 | -6,730,289 | 25.91% | 2,760,150,281 |
| 2021-11-01 | 2021-10-28 | 1.361 | 2,122,456,797 | -9,192,331 | 25.99% | 2,889,318,815 |
| 2021-10-29 | 2021-10-27 | 1.271 | 2,131,649,128 | -3,154,024 | 26.11% | 2,708,376,921 |
| 2021-10-28 | 2021-10-26 | 1.305 | 2,134,803,152 | -4,795,385 | 26.15% | 2,785,037,431 |
| 2021-10-27 | 2021-10-25 | 1.327 | 2,139,598,537 | -6,967,414 | 26.20% | 2,839,837,664 |
| 2021-10-26 | 2021-10-22 | 1.248 | 2,146,565,951 | -5,995,995 | 26.29% | 2,678,627,247 |
| 2021-10-25 | 2021-10-21 | 1.259 | 2,152,561,946 | -7,713,166 | 26.36% | 2,710,528,624 |
| 2021-10-22 | 2021-10-20 | 1.282 | 2,160,275,112 | -2,674,485 | 26.46% | 2,769,254,477 |
| 2021-10-21 | 2021-10-19 | 1.316 | 2,162,949,597 | -3,192,810 | 26.49% | 2,846,293,947 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,166,142,407 | +451,330 | 26.53% | 2,924,215,178 |
| 2021-10-19 | 2021-10-15 | 1.271 | 2,165,691,077 | -453,958 | 26.52% | 2,751,629,081 |
| 2021-10-18 | 2021-10-12 | 1.293 | 2,166,145,035 | -1,022,645 | 26.53% | 2,801,352,392 |
| 2021-10-15 | 2021-10-11 | 1.282 | 2,167,167,680 | -431,625 | 26.54% | 2,778,090,053 |
| 2021-10-12 | 2021-10-08 | 1.305 | 2,167,599,305 | -1,190,031 | 26.55% | 2,827,822,881 |
| 2021-10-11 | 2021-10-07 | 1.407 | 2,168,789,336 | -346,255 | 26.56% | 3,050,804,758 |
| 2021-10-08 | 2021-10-06 | 1.373 | 2,169,135,591 | +234,480 | 26.57% | 2,977,470,254 |
| 2021-10-07 | 2021-10-05 | 1.361 | 2,168,901,111 | -1,010,204 | 26.56% | 2,952,543,862 |
| 2021-10-06 | 2021-10-04 | 1.350 | 2,169,911,315 | +2,983,012 | 26.58% | 2,929,303,069 |
| 2021-10-05 | 2021-09-30 | 1.429 | 2,166,928,303 | +4,088,419 | 26.54% | 3,097,351,174 |
| 2021-10-04 | 2021-09-29 | 1.554 | 2,162,839,884 | -354,365 | 26.49% | 3,361,400,788 |
| 2021-09-30 | 2021-09-28 | 1.463 | 2,163,194,249 | +2,992,121 | 26.49% | 3,165,633,191 |
| 2021-09-29 | 2021-09-27 | 1.463 | 2,160,202,128 | -9,683,505 | 26.46% | 3,161,254,501 |
| 2021-09-28 | 2021-09-24 | 1.792 | 2,169,885,633 | +565,926 | 26.58% | 3,889,280,732 |
| 2021-09-27 | 2021-09-23 | 1.815 | 2,169,319,707 | -13,130,895 | 26.57% | 3,937,484,934 |
| 2021-09-24 | 2021-09-21 | 1.792 | 2,182,450,602 | -468,960 | 26.73% | 3,911,802,054 |
| 2021-09-23 | 2021-09-20 | 1.611 | 2,182,919,562 | -343,787 | 26.74% | 3,516,425,639 |
| 2021-09-21 | 2021-09-17 | 1.645 | 2,183,263,349 | -165,723 | 26.74% | 3,591,281,822 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,183,429,072 | -404,901 | 26.74% | 3,542,015,740 |
| 2021-09-17 | 2021-09-15 | 1.679 | 2,183,833,973 | +3,731,700 | 26.75% | 3,666,542,252 |
| 2021-09-16 | 2021-09-14 | 1.656 | 2,180,102,273 | +6,747,037 | 26.70% | 3,610,813,723 |
| 2021-09-15 | 2021-09-13 | 1.622 | 2,173,355,236 | +186,879 | 26.62% | 3,525,673,700 |
| 2021-09-14 | 2021-09-10 | 1.679 | 2,173,168,357 | -16,866,711 | 26.62% | 3,648,635,244 |
| 2021-09-13 | 2021-09-09 | 1.781 | 2,190,035,068 | +895,609 | 26.82% | 3,900,552,092 |
| 2021-09-10 | 2021-09-08 | 1.758 | 2,189,139,459 | -12,510,315 | 26.81% | 3,849,288,730 |
| 2021-09-09 | 2021-09-07 | 1.804 | 2,201,649,774 | -3,566,568 | 26.96% | 3,971,190,493 |
| 2021-09-08 | 2021-09-06 | 1.860 | 2,205,216,342 | -3,168,128 | 27.01% | 4,102,706,137 |
| 2021-09-07 | 2021-09-03 | 1.656 | 2,208,384,470 | +4,865,906 | 27.05% | 3,657,656,362 |
| 2021-09-06 | 2021-09-02 | 1.452 | 2,203,518,564 | +5,932,527 | 26.99% | 3,199,646,827 |
| 2021-09-03 | 2021-09-01 | 1.361 | 2,197,586,037 | +2,504,941 | 26.92% | 2,991,592,900 |
| 2021-09-02 | 2021-08-31 | 1.248 | 2,195,081,096 | +4,813,016 | 26.88% | 2,739,167,660 |
| 2021-09-01 | 2021-08-30 | 1.271 | 2,190,268,080 | +885,031 | 26.83% | 2,782,855,508 |
| 2021-08-31 | 2021-08-27 | 1.180 | 2,189,383,049 | +345,550 | 26.81% | 2,583,035,955 |
| 2021-08-30 | 2021-08-26 | 1.168 | 2,189,037,499 | -3,411,423 | 26.81% | 2,557,795,310 |
| 2021-08-27 | 2021-08-25 | 1.202 | 2,192,448,922 | -3,258,042 | 26.85% | 2,636,396,403 |
| 2021-08-26 | 2021-08-24 | 1.180 | 2,195,706,964 | -3,069,399 | 26.89% | 2,590,496,915 |
| 2021-08-25 | 2021-08-23 | 1.202 | 2,198,776,363 | +564,163 | 26.93% | 2,644,005,083 |
| 2021-08-24 | 2021-08-20 | 1.134 | 2,198,212,200 | +1,018,496 | 26.92% | 2,493,704,418 |
| 2021-08-23 | 2021-08-19 | 1.157 | 2,197,193,704 | +745,753 | 26.91% | 2,542,399,992 |
| 2021-08-20 | 2021-08-18 | 1.237 | 2,196,447,951 | +2,397,692 | 26.90% | 2,715,956,283 |
| 2021-08-19 | 2021-08-17 | 1.214 | 2,194,050,259 | +627,632 | 26.87% | 2,663,211,823 |
| 2021-08-18 | 2021-08-16 | 1.134 | 2,193,422,627 | -751,042 | 26.86% | 2,488,271,012 |
| 2021-08-17 | 2021-08-13 | 1.202 | 2,194,173,669 | +1,429,800 | 26.87% | 2,638,470,392 |
| 2021-08-16 | 2021-08-12 | 1.339 | 2,192,743,869 | +4,333,478 | 26.86% | 2,935,251,195 |
| 2021-08-13 | 2021-08-11 | 1.463 | 2,188,410,391 | -356,128 | 26.80% | 3,202,534,665 |
| 2021-08-12 | 2021-08-10 | 1.168 | 2,188,766,519 | +1,205,898 | 26.81% | 2,557,478,682 |
| 2021-08-11 | 2021-08-09 | 1.180 | 2,187,560,621 | +2,198,473 | 26.79% | 2,580,885,853 |
| 2021-08-10 | 2021-08-06 | 1.282 | 2,185,362,148 | -3,753,447 | 26.77% | 2,801,413,523 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,189,115,595 | -1,870,553 | 26.81% | 2,582,720,412 |
| 2021-08-06 | 2021-08-04 | 0.998 | 2,190,986,148 | +631,157 | 26.83% | 2,187,246,170 |
| 2021-08-05 | 2021-08-03 | 1.010 | 2,190,354,991 | -918,528 | 26.83% | 2,211,464,001 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,191,273,519 | -4,247,089 | 26.84% | 1,938,949,750 |
| 2021-08-03 | 2021-07-30 | 0.828 | 2,195,520,608 | -3,317,984 | 26.89% | 1,818,175,238 |
| 2021-08-02 | 2021-07-29 | 0.817 | 2,198,838,592 | -2,538,734 | 26.93% | 1,795,978,808 |
| 2021-07-30 | 2021-07-28 | 0.794 | 2,201,377,326 | -440,752 | 26.96% | 1,748,106,509 |
| 2021-07-29 | 2021-07-27 | 0.783 | 2,201,818,078 | -354,365 | 26.97% | 1,723,478,558 |
| 2021-07-28 | 2021-07-26 | 0.805 | 2,202,172,443 | +163,960 | 26.97% | 1,773,719,878 |
| 2021-07-27 | 2021-07-23 | 0.828 | 2,202,008,483 | -2,177,317 | 26.97% | 1,823,548,039 |
| 2021-07-26 | 2021-07-22 | 0.828 | 2,204,185,800 | +75,810 | 27.00% | 1,825,351,139 |
| 2021-07-23 | 2021-07-21 | 0.817 | 2,204,109,990 | -1,322,257 | 27.00% | 1,800,284,408 |
| 2021-07-22 | 2021-07-20 | 0.828 | 2,205,432,247 | -1,600,813 | 27.01% | 1,826,383,358 |
| 2021-07-21 | 2021-07-19 | 0.839 | 2,207,033,060 | -35,260 | 27.03% | 1,852,746,149 |
| 2021-07-20 | 2021-07-16 | 0.862 | 2,207,068,320 | +773,961 | 27.03% | 1,902,850,769 |
| 2021-07-19 | 2021-07-15 | 0.851 | 2,206,294,359 | -1,200,610 | 27.02% | 1,877,154,759 |
| 2021-07-16 | 2021-07-14 | 0.862 | 2,207,494,969 | -3,827,493 | 27.04% | 1,903,218,610 |
| 2021-07-15 | 2021-07-13 | 0.885 | 2,211,322,462 | -684,048 | 27.08% | 1,956,690,069 |
| 2021-07-14 | 2021-07-12 | 0.874 | 2,212,006,510 | -3,561,279 | 27.09% | 1,932,201,820 |
| 2021-07-12 | 2021-07-08 | 0.862 | 2,215,567,789 | +44,076 | 27.14% | 1,910,178,689 |
| 2021-07-09 | 2021-07-07 | 0.885 | 2,215,523,713 | +44,075 | 27.13% | 1,960,407,549 |
| 2021-07-08 | 2021-07-06 | 0.896 | 2,215,479,638 | -31,734 | 27.13% | 1,985,501,479 |
| 2021-07-07 | 2021-07-05 | 0.885 | 2,215,511,372 | -7,522,762 | 27.13% | 1,960,396,629 |
| 2021-07-06 | 2021-07-02 | 0.874 | 2,223,034,134 | -17,630 | 27.23% | 1,941,834,520 |
| 2021-07-05 | 2021-06-30 | 0.885 | 2,223,051,764 | -190,405 | 27.23% | 1,967,068,750 |
| 2021-07-02 | 2021-06-29 | 0.896 | 2,223,242,169 | -437,226 | 27.23% | 1,992,458,220 |
| 2021-06-30 | 2021-06-28 | 0.828 | 2,223,679,395 | -701,678 | 27.23% | 1,841,494,359 |
| 2021-06-29 | 2021-06-25 | 0.828 | 2,224,381,073 | -10,005,078 | 27.24% | 1,842,075,439 |
| 2021-06-28 | 2021-06-24 | 0.828 | 2,234,386,151 | -7,707,878 | 27.37% | 1,850,360,938 |
| 2021-06-25 | 2021-06-23 | 0.817 | 2,242,094,029 | -4,411,049 | 27.46% | 1,831,309,209 |
| 2021-06-24 | 2021-06-22 | 0.828 | 2,246,505,078 | +112,832 | 27.51% | 1,860,396,979 |
| 2021-06-23 | 2021-06-21 | 0.839 | 2,246,392,246 | -202,746 | 27.51% | 1,885,787,149 |
| 2021-06-22 | 2021-06-18 | 0.839 | 2,246,594,992 | -195,694 | 27.52% | 1,885,957,349 |
| 2021-06-21 | 2021-06-17 | 0.839 | 2,246,790,686 | +104,018 | 27.52% | 1,886,121,629 |
| 2021-06-18 | 2021-06-16 | 0.839 | 2,246,686,668 | -2,762,636 | 27.52% | 1,886,034,309 |
| 2021-06-17 | 2021-06-15 | 0.817 | 2,249,449,304 | -394,914 | 27.55% | 1,837,316,889 |
| 2021-06-16 | 2021-06-11 | 0.828 | 2,249,844,218 | -509,510 | 27.56% | 1,863,162,219 |
| 2021-06-15 | 2021-06-10 | 0.851 | 2,250,353,728 | -2,022,172 | 27.56% | 1,914,641,259 |
| 2021-06-11 | 2021-06-09 | 0.872 | 2,252,375,900 | -715,781 | 27.59% | 1,963,281,902 |
| 2021-06-10 | 2021-06-08 | 0.872 | 2,253,091,681 | +83,052,373 | 27.59% | 1,963,905,812 |
| 2021-06-09 | 2021-06-07 | 0.872 | 2,170,039,308 | -1,018,759 | 27.60% | 1,891,513,269 |
| 2021-06-08 | 2021-06-04 | 0.883 | 2,171,058,067 | -251,293 | 27.61% | 1,917,974,259 |
| 2021-06-07 | 2021-06-03 | 0.872 | 2,171,309,360 | +23,771 | 27.61% | 1,892,620,309 |
| 2021-06-04 | 2021-06-02 | 0.860 | 2,171,285,589 | -1,810,325 | 27.61% | 1,867,023,918 |
| 2021-06-03 | 2021-06-01 | 0.872 | 2,173,095,914 | -806,517 | 27.64% | 1,894,177,557 |
| 2021-06-02 | 2021-05-31 | 0.872 | 2,173,902,431 | -1,794,713 | 27.65% | 1,894,880,557 |
| 2021-06-01 | 2021-05-28 | 0.895 | 2,175,697,144 | -2,599,532 | 27.67% | 1,947,700,185 |
| 2021-05-31 | 2021-05-27 | 0.895 | 2,178,296,676 | -1,312,500 | 27.70% | 1,950,027,306 |
| 2021-05-27 | 2021-05-25 | 0.907 | 2,179,609,176 | -59,428 | 27.72% | 1,976,875,980 |
| 2021-05-26 | 2021-05-24 | 0.931 | 2,179,668,604 | -1,698 | 27.72% | 2,028,278,708 |
| 2021-05-25 | 2021-05-21 | 0.931 | 2,179,670,302 | -322,606 | 27.72% | 2,028,280,288 |
| 2021-05-24 | 2021-05-20 | 0.919 | 2,179,992,908 | +130,740 | 27.72% | 2,002,902,253 |
| 2021-05-21 | 2021-05-18 | 0.919 | 2,179,862,168 | -84,896 | 27.72% | 2,002,782,134 |
| 2021-05-20 | 2021-05-17 | 0.919 | 2,179,947,064 | +76,407 | 27.72% | 2,002,860,133 |
| 2021-05-18 | 2021-05-14 | 0.907 | 2,179,870,657 | -101,876 | 27.72% | 1,977,113,139 |
| 2021-05-14 | 2021-05-12 | 0.907 | 2,179,972,533 | +40,750 | 27.72% | 1,977,205,539 |
| 2021-05-13 | 2021-05-11 | 0.907 | 2,179,931,783 | -81,501 | 27.72% | 1,977,168,580 |
| 2021-05-12 | 2021-05-10 | 0.931 | 2,180,013,284 | -33,958 | 27.72% | 2,028,599,448 |
| 2021-05-11 | 2021-05-07 | 0.931 | 2,180,047,242 | -16,979 | 27.72% | 2,028,631,047 |
| 2021-05-10 | 2021-05-06 | 0.942 | 2,180,064,221 | -52,636 | 27.72% | 2,054,325,921 |
| 2021-05-07 | 2021-05-05 | 0.931 | 2,180,116,857 | -475,421 | 27.72% | 2,028,695,827 |
| 2021-05-06 | 2021-05-04 | 0.942 | 2,180,592,278 | -606,161 | 27.73% | 2,054,823,522 |
| 2021-05-05 | 2021-05-03 | 0.931 | 2,181,198,439 | +15,281 | 27.74% | 2,029,702,288 |
| 2021-05-04 | 2021-04-30 | 0.931 | 2,181,183,158 | -157,907 | 27.74% | 2,029,688,068 |
| 2021-05-03 | 2021-04-29 | 0.942 | 2,181,341,065 | +1,698 | 27.74% | 2,055,529,121 |
| 2021-04-30 | 2021-04-28 | 0.942 | 2,181,339,367 | -84,897 | 27.74% | 2,055,527,521 |
| 2021-04-29 | 2021-04-27 | 0.931 | 2,181,424,264 | -40,750 | 27.74% | 2,029,912,428 |
| 2021-04-28 | 2021-04-26 | 0.931 | 2,181,465,014 | -84,897 | 27.74% | 2,029,950,347 |
| 2021-04-27 | 2021-04-23 | 0.942 | 2,181,549,911 | -15,281 | 27.74% | 2,055,725,922 |
| 2021-04-23 | 2021-04-21 | 0.907 | 2,181,565,192 | +27,167 | 27.74% | 1,978,650,060 |
| 2021-04-22 | 2021-04-20 | 0.931 | 2,181,538,025 | +89,990 | 27.74% | 2,030,018,287 |
| 2021-04-21 | 2021-04-19 | 0.931 | 2,181,448,035 | -30,563 | 27.74% | 2,029,934,548 |
| 2021-04-19 | 2021-04-15 | 0.942 | 2,181,478,598 | +16,980 | 27.74% | 2,055,658,722 |
| 2021-04-16 | 2021-04-14 | 0.931 | 2,181,461,618 | -1,698 | 27.74% | 2,029,947,187 |
| 2021-04-15 | 2021-04-13 | 0.931 | 2,181,463,316 | +3,396 | 27.74% | 2,029,948,767 |
| 2021-04-14 | 2021-04-12 | 0.931 | 2,181,459,920 | +16,979 | 27.74% | 2,029,945,607 |
| 2021-04-13 | 2021-04-09 | 0.931 | 2,181,442,941 | -3,396 | 27.74% | 2,029,929,808 |
| 2021-04-12 | 2021-04-08 | 0.954 | 2,181,446,337 | +15,281 | 27.74% | 2,081,323,676 |
| 2021-04-09 | 2021-04-07 | 0.954 | 2,181,431,056 | -1,697 | 27.74% | 2,081,309,096 |
| 2021-04-08 | 2021-04-01 | 0.954 | 2,181,432,753 | +42,448 | 27.74% | 2,081,310,715 |
| 2021-04-01 | 2021-03-30 | 0.966 | 2,181,390,305 | -531,452 | 27.74% | 2,106,964,909 |
| 2021-03-31 | 2021-03-29 | 0.966 | 2,181,921,757 | -2,378,801 | 27.75% | 2,107,478,229 |
| 2021-03-30 | 2021-03-26 | 0.942 | 2,184,300,558 | -904,997 | 27.78% | 2,058,317,921 |
| 2021-03-29 | 2021-03-25 | 0.907 | 2,185,205,555 | +112,063 | 27.79% | 1,981,951,819 |
| 2021-03-25 | 2021-03-23 | 0.931 | 2,185,093,492 | +25,469 | 27.79% | 2,033,326,808 |
| 2021-03-24 | 2021-03-22 | 0.942 | 2,185,068,023 | -135,834 | 27.79% | 2,059,041,122 |
| 2021-03-23 | 2021-03-19 | 0.954 | 2,185,203,857 | -872,737 | 27.79% | 2,084,908,735 |
| 2021-03-22 | 2021-03-18 | 0.954 | 2,186,076,594 | -745,391 | 27.80% | 2,085,741,416 |
| 2021-03-17 | 2021-03-15 | 0.931 | 2,186,821,985 | +366,753 | 27.81% | 2,034,935,248 |
| 2021-03-16 | 2021-03-12 | 0.942 | 2,186,455,232 | -480,514 | 27.81% | 2,060,348,322 |
| 2021-03-15 | 2021-03-11 | 0.907 | 2,186,935,746 | +45,844 | 27.81% | 1,983,521,079 |
| 2021-03-12 | 2021-03-10 | 0.907 | 2,186,889,902 | -589,182 | 27.81% | 1,983,479,499 |
| 2021-03-11 | 2021-03-09 | 0.907 | 2,187,479,084 | -400,712 | 27.82% | 1,984,013,879 |
| 2021-03-10 | 2021-03-08 | 0.895 | 2,187,879,796 | -448,253 | 27.82% | 1,958,606,186 |
| 2021-03-09 | 2021-03-05 | 0.919 | 2,188,328,049 | -252,992 | 27.83% | 2,010,560,293 |
| 2021-03-08 | 2021-03-04 | 0.931 | 2,188,581,041 | +61,125 | 27.83% | 2,036,572,127 |
| 2021-03-05 | 2021-03-03 | 0.931 | 2,188,519,916 | +370,149 | 27.83% | 2,036,515,248 |
| 2021-03-03 | 2021-03-01 | 0.931 | 2,188,149,767 | +285,253 | 27.83% | 2,036,170,808 |
| 2021-03-02 | 2021-02-26 | 0.919 | 2,187,864,514 | -71,313 | 27.82% | 2,010,134,413 |
| 2021-03-01 | 2021-02-25 | 0.942 | 2,187,935,827 | -558,620 | 27.82% | 2,061,743,521 |
| 2021-02-26 | 2021-02-24 | 0.954 | 2,188,494,447 | +3,396 | 27.83% | 2,088,048,296 |
| 2021-02-25 | 2021-02-23 | 0.942 | 2,188,491,051 | -108,667 | 27.83% | 2,062,266,722 |
| 2021-02-24 | 2021-02-22 | 0.954 | 2,188,599,718 | +202,053 | 27.83% | 2,088,148,735 |
| 2021-02-23 | 2021-02-19 | 0.966 | 2,188,397,665 | +50,938 | 27.83% | 2,113,733,190 |
| 2021-02-22 | 2021-02-18 | 0.919 | 2,188,346,727 | -424,482 | 27.83% | 2,010,577,454 |
| 2021-02-19 | 2021-02-17 | 0.954 | 2,188,771,209 | -732,657 | 27.83% | 2,088,312,355 |
| 2021-02-18 | 2021-02-16 | 0.954 | 2,189,503,866 | -1,852,443 | 27.84% | 2,089,011,385 |
| 2021-02-17 | 2021-02-11 | 0.931 | 2,191,356,309 | -40,750 | 27.87% | 2,039,154,638 |
| 2021-02-16 | 2021-02-09 | 0.942 | 2,191,397,059 | -684,266 | 27.87% | 2,065,005,122 |
| 2021-02-10 | 2021-02-08 | 0.907 | 2,192,081,325 | -64,521 | 27.88% | 1,988,188,050 |
| 2021-02-09 | 2021-02-05 | 0.883 | 2,192,145,846 | +65,152 | 27.88% | 1,936,603,801 |
| 2021-02-08 | 2021-02-04 | 0.895 | 2,192,080,694 | -1,258,167 | 27.88% | 1,962,366,861 |
| 2021-02-05 | 2021-02-03 | 0.895 | 2,193,338,861 | -176,584 | 27.89% | 1,963,493,181 |
| 2021-02-04 | 2021-02-02 | 0.895 | 2,193,515,445 | -49,240 | 27.89% | 1,963,651,260 |
| 2021-02-03 | 2021-02-01 | 0.883 | 2,193,564,685 | -37,355 | 27.90% | 1,937,857,244 |
| 2021-02-02 | 2021-01-29 | 0.883 | 2,193,602,040 | -44,146 | 27.90% | 1,937,890,244 |
| 2021-02-01 | 2021-01-28 | 0.895 | 2,193,646,186 | -44,146 | 27.90% | 1,963,768,301 |
| 2021-01-29 | 2021-01-27 | 0.919 | 2,193,690,332 | -47,542 | 27.90% | 2,015,486,974 |
| 2021-01-28 | 2021-01-26 | 0.931 | 2,193,737,874 | +42,448 | 27.90% | 2,041,370,790 |
| 2021-01-27 | 2021-01-25 | 0.931 | 2,193,695,426 | -32,261 | 27.90% | 2,041,331,290 |
| 2021-01-26 | 2021-01-22 | 0.942 | 2,193,727,687 | -86,594 | 27.90% | 2,067,201,327 |
| 2021-01-25 | 2021-01-21 | 0.966 | 2,193,814,281 | -933,862 | 27.90% | 2,118,965,000 |
| 2021-01-22 | 2021-01-20 | 0.966 | 2,194,748,143 | -910,091 | 27.91% | 2,119,867,000 |
| 2021-01-21 | 2021-01-19 | 0.966 | 2,195,658,234 | -1,444,939 | 27.92% | 2,120,746,041 |
| 2021-01-18 | 2021-01-14 | 0.954 | 2,197,103,173 | +64,522 | 27.94% | 2,096,261,904 |
| 2021-01-15 | 2021-01-13 | 0.919 | 2,197,038,651 | -161,304 | 27.94% | 2,018,563,294 |
| 2021-01-14 | 2021-01-12 | 0.895 | 2,197,199,955 | -96,782 | 27.94% | 1,966,949,661 |
| 2021-01-11 | 2021-01-07 | 0.919 | 2,197,296,737 | +42,448 | 27.94% | 2,018,800,414 |
| 2021-01-08 | 2021-01-06 | 0.907 | 2,197,254,289 | -79,802 | 27.94% | 1,992,879,858 |
| 2021-01-07 | 2021-01-05 | 0.895 | 2,197,334,091 | +27,167 | 27.94% | 1,967,069,741 |
| 2021-01-06 | 2021-01-04 | 0.895 | 2,197,306,924 | +871,038 | 27.94% | 1,967,045,420 |
| 2021-01-05 | 2020-12-31 | 0.883 | 2,196,435,886 | +42,448 | 27.93% | 1,940,393,744 |
| 2021-01-04 | 2020-12-29 | 0.883 | 2,196,393,438 | -45,844 | 27.93% | 1,940,356,244 |
| 2020-12-30 | 2020-12-28 | 0.895 | 2,196,439,282 | +62,824 | 27.93% | 1,966,268,701 |
| 2020-12-29 | 2020-12-24 | 0.872 | 2,196,376,458 | -770,861 | 27.93% | 1,914,470,027 |
| 2020-12-28 | 2020-12-22 | 0.883 | 2,197,147,319 | -27,167 | 27.94% | 1,941,022,244 |
| 2020-12-23 | 2020-12-21 | 0.848 | 2,197,174,486 | +16,979 | 27.94% | 1,863,404,395 |
| 2020-12-22 | 2020-12-18 | 0.836 | 2,197,157,507 | -957,632 | 27.94% | 1,837,509,578 |
| 2020-12-21 | 2020-12-17 | 0.883 | 2,198,115,139 | +3,396 | 27.95% | 1,941,877,244 |
| 2020-12-18 | 2020-12-16 | 0.895 | 2,198,111,743 | -20,376 | 27.95% | 1,967,765,900 |
| 2020-12-17 | 2020-12-15 | 0.895 | 2,198,132,119 | -118,855 | 27.95% | 1,967,784,141 |
| 2020-12-15 | 2020-12-11 | 0.919 | 2,198,250,974 | -3,396 | 27.96% | 2,019,677,134 |
| 2020-12-14 | 2020-12-10 | 0.919 | 2,198,254,370 | +16,980 | 27.96% | 2,019,680,254 |
| 2020-12-11 | 2020-12-09 | 0.919 | 2,198,237,390 | -5,094 | 27.95% | 2,019,664,654 |
| 2020-12-10 | 2020-12-08 | 0.942 | 2,198,242,484 | +10,187 | 27.96% | 2,071,455,727 |
| 2020-12-09 | 2020-12-07 | 0.954 | 2,198,232,297 | -47,542 | 27.95% | 2,097,339,204 |
| 2020-12-02 | 2020-11-30 | 0.978 | 2,198,279,839 | -151,115 | 27.96% | 2,149,171,837 |
| 2020-12-01 | 2020-11-27 | 0.978 | 2,198,430,954 | -6,792 | 27.96% | 2,149,319,577 |
| 2020-11-26 | 2020-11-24 | 0.989 | 2,198,437,746 | +30,563 | 27.96% | 2,175,221,713 |
| 2020-11-25 | 2020-11-23 | 1.001 | 2,198,407,183 | -1,697,931 | 27.96% | 2,201,086,610 |
| 2020-11-20 | 2020-11-18 | 1.001 | 2,200,105,114 | -351,472 | 27.98% | 2,202,786,610 |
| 2020-11-19 | 2020-11-17 | 1.001 | 2,200,456,586 | -791,235 | 27.98% | 2,203,138,511 |
| 2020-11-18 | 2020-11-16 | 1.001 | 2,201,247,821 | -967,821 | 27.99% | 2,203,930,710 |
| 2020-11-17 | 2020-11-13 | 0.989 | 2,202,215,642 | -368,451 | 28.01% | 2,178,959,714 |
| 2020-11-16 | 2020-11-12 | 1.001 | 2,202,584,093 | -1,246,281 | 28.01% | 2,205,268,611 |
| 2020-11-13 | 2020-11-11 | 1.001 | 2,203,830,374 | -490,702 | 28.03% | 2,206,516,411 |
| 2020-11-12 | 2020-11-10 | 1.001 | 2,204,321,076 | -1,028,945 | 28.03% | 2,207,007,711 |
| 2020-11-11 | 2020-11-09 | 0.989 | 2,205,350,021 | -492,400 | 28.05% | 2,182,060,993 |
| 2020-11-10 | 2020-11-06 | 0.954 | 2,205,842,421 | -679,173 | 28.05% | 2,104,600,043 |
| 2020-11-09 | 2020-11-05 | 0.942 | 2,206,521,594 | -1,473,803 | 28.06% | 2,079,257,328 |
| 2020-11-06 | 2020-11-04 | 0.942 | 2,207,995,397 | -303,930 | 28.08% | 2,080,646,127 |
| 2020-11-05 | 2020-11-03 | 0.931 | 2,208,299,327 | -106,969 | 28.08% | 2,054,920,871 |
| 2020-11-04 | 2020-11-02 | 0.883 | 2,208,406,296 | -73,011 | 28.08% | 1,950,968,744 |
| 2020-11-03 | 2020-10-30 | 0.860 | 2,208,479,307 | -42,449 | 28.09% | 1,899,005,691 |
| 2020-11-02 | 2020-10-29 | 0.919 | 2,208,521,756 | -67,917 | 28.09% | 2,029,113,574 |
| 2020-10-30 | 2020-10-28 | 0.931 | 2,208,589,673 | -1,032,342 | 28.09% | 2,055,191,051 |
| 2020-10-29 | 2020-10-27 | 0.895 | 2,209,622,015 | -59,427 | 28.10% | 1,978,069,981 |
| 2020-10-28 | 2020-10-23 | 0.919 | 2,209,681,442 | -100,178 | 28.10% | 2,030,179,054 |
| 2020-10-27 | 2020-10-22 | 0.895 | 2,209,781,620 | -6,792 | 28.10% | 1,978,212,861 |
| 2020-10-23 | 2020-10-21 | 0.895 | 2,209,788,412 | +923,104 | 28.10% | 1,978,218,941 |
| 2020-10-21 | 2020-10-19 | 0.931 | 2,208,865,308 | -3,396 | 28.09% | 2,055,447,541 |
| 2020-10-20 | 2020-10-16 | 0.907 | 2,208,868,704 | -220,731 | 28.09% | 2,003,413,975 |
| 2020-10-08 | 2020-10-06 | 0.848 | 2,209,089,435 | -1,698 | 28.09% | 1,873,509,358 |
| 2020-10-06 | 2020-09-30 | 0.813 | 2,209,091,133 | -9,161 | 28.09% | 1,795,447,848 |
| 2020-09-30 | 2020-09-28 | 0.789 | 2,209,100,294 | -32,261 | 28.09% | 1,743,413,112 |
| 2020-09-28 | 2020-09-24 | 0.813 | 2,209,132,555 | -6,792 | 28.09% | 1,795,481,514 |
| 2020-09-24 | 2020-09-22 | 0.825 | 2,209,139,347 | -8,489 | 28.09% | 1,821,508,586 |
| 2020-09-14 | 2020-09-10 | 0.848 | 2,209,147,836 | -39,724 | 28.09% | 1,873,558,888 |
| 2020-09-11 | 2020-09-09 | 0.860 | 2,209,187,560 | -6,792 | 28.09% | 1,899,614,696 |
| 2020-09-10 | 2020-09-08 | 0.883 | 2,209,194,352 | -132,438 | 28.09% | 1,951,664,935 |
| 2020-09-08 | 2020-09-04 | 0.883 | 2,209,326,790 | -11,886 | 28.10% | 1,951,781,934 |
| 2020-09-07 | 2020-09-03 | 0.883 | 2,209,338,676 | -1,698 | 28.10% | 1,951,792,435 |
| 2020-08-28 | 2020-08-26 | 0.872 | 2,209,340,374 | +8,490 | 28.10% | 1,925,770,016 |
| 2020-08-24 | 2020-08-20 | 0.883 | 2,209,331,884 | +8,489 | 28.10% | 1,951,786,435 |
| 2020-08-20 | 2020-08-18 | 0.895 | 2,209,323,395 | -193,564 | 28.10% | 1,977,802,654 |
| 2020-08-17 | 2020-08-13 | 0.883 | 2,209,516,959 | -178,282 | 28.10% | 1,951,949,935 |
| 2020-08-14 | 2020-08-12 | 0.883 | 2,209,695,241 | -1,461,919 | 28.10% | 1,952,107,434 |
| 2020-08-13 | 2020-08-11 | 0.895 | 2,211,157,160 | -113,761 | 28.12% | 1,979,444,254 |
| 2020-08-12 | 2020-08-10 | 0.919 | 2,211,270,921 | -3,396 | 28.12% | 2,031,639,412 |
| 2020-08-11 | 2020-08-07 | 0.907 | 2,211,274,317 | -45,666 | 28.12% | 2,005,595,833 |
| 2020-08-07 | 2020-08-05 | 0.895 | 2,211,319,983 | -11,885 | 28.12% | 1,979,590,015 |
| 2020-08-04 | 2020-07-31 | 0.966 | 2,211,331,868 | -28,865 | 28.12% | 2,135,884,916 |
| 2020-08-03 | 2020-07-30 | 0.989 | 2,211,360,733 | -22,073 | 28.12% | 2,188,008,231 |
| 2020-07-30 | 2020-07-28 | 0.942 | 2,211,382,806 | -32,261 | 28.12% | 2,083,838,162 |
| 2020-07-24 | 2020-07-22 | 0.872 | 2,211,415,067 | +42,449 | 28.12% | 1,927,578,420 |
| 2020-07-22 | 2020-07-20 | 0.907 | 2,211,372,618 | +10,187 | 28.12% | 2,005,684,991 |
| 2020-07-21 | 2020-07-17 | 0.931 | 2,211,362,431 | +6,792 | 28.12% | 2,057,771,225 |
| 2020-07-17 | 2020-07-15 | 0.919 | 2,211,355,639 | -152,280 | 28.12% | 2,031,717,248 |
| 2020-07-16 | 2020-07-14 | 0.919 | 2,211,507,919 | -5,094 | 28.12% | 2,031,857,158 |
| 2020-07-15 | 2020-07-13 | 0.942 | 2,211,513,013 | -18,677 | 28.12% | 2,083,960,859 |
| 2020-07-13 | 2020-07-09 | 0.978 | 2,211,531,690 | -84,896 | 28.12% | 2,162,127,651 |
| 2020-07-10 | 2020-07-08 | 0.989 | 2,211,616,586 | -84,897 | 28.13% | 2,188,261,382 |
| 2020-07-09 | 2020-07-07 | 0.919 | 2,211,701,483 | +20,375 | 28.13% | 2,032,034,998 |
| 2020-07-08 | 2020-07-06 | 0.978 | 2,211,681,108 | +178,283 | 28.13% | 2,162,273,732 |
| 2020-07-07 | 2020-07-03 | 0.995 | 2,211,502,825 | -44,146 | 28.12% | 2,201,030,942 |
| 2020-07-06 | 2020-07-02 | 0.934 | 2,211,546,971 | +91,435,915 | 28.12% | 2,065,206,059 |
| 2020-07-02 | 2020-06-29 | 0.872 | 2,120,111,056 | -364,606 | 28.12% | 1,849,569,223 |
| 2020-06-30 | 2020-06-26 | 0.909 | 2,120,475,662 | -53,715 | 28.13% | 1,928,051,554 |
| 2020-06-26 | 2020-06-23 | 0.885 | 2,120,529,377 | +16,277 | 28.13% | 1,875,989,574 |
| 2020-06-24 | 2020-06-22 | 0.922 | 2,120,513,100 | -8,138 | 28.13% | 1,954,140,806 |
| 2020-06-23 | 2020-06-19 | 0.909 | 2,120,521,238 | -29,299 | 28.13% | 1,928,092,995 |
| 2020-06-19 | 2020-06-17 | 0.946 | 2,120,550,537 | -6,511 | 28.13% | 2,006,286,647 |
| 2020-06-17 | 2020-06-15 | 0.946 | 2,120,557,048 | +53,715 | 28.13% | 2,006,292,807 |
| 2020-06-15 | 2020-06-11 | 0.922 | 2,120,503,333 | -47,204 | 28.13% | 1,954,131,805 |
| 2020-06-12 | 2020-06-10 | 0.922 | 2,120,550,537 | +8,139 | 28.13% | 1,954,175,306 |
| 2020-06-11 | 2020-06-09 | 0.958 | 2,120,542,398 | +9,766 | 28.13% | 2,032,334,517 |
| 2020-06-10 | 2020-06-08 | 0.958 | 2,120,532,632 | +9,766 | 28.13% | 2,032,325,158 |
| 2020-05-29 | 2020-05-27 | 0.922 | 2,120,522,866 | -262,061 | 28.13% | 1,954,149,806 |
| 2020-05-26 | 2020-05-22 | 0.946 | 2,120,784,927 | -48,831 | 28.13% | 2,006,508,407 |
| 2020-05-22 | 2020-05-20 | 0.946 | 2,120,833,758 | -71,619 | 28.13% | 2,006,554,607 |
| 2020-05-21 | 2020-05-19 | 0.958 | 2,120,905,377 | -96,035 | 28.14% | 2,032,682,398 |
| 2020-05-13 | 2020-05-11 | 0.958 | 2,121,001,412 | -1,628 | 28.14% | 2,032,774,438 |
| 2020-05-12 | 2020-05-08 | 0.971 | 2,121,003,040 | +29,299 | 28.14% | 2,058,837,229 |
| 2020-05-11 | 2020-05-07 | 0.946 | 2,120,973,741 | -9,766 | 28.14% | 2,006,687,047 |
| 2020-05-08 | 2020-05-06 | 0.958 | 2,120,983,507 | -79,758 | 28.14% | 2,032,757,278 |
| 2020-05-05 | 2020-04-29 | 1.020 | 2,121,063,265 | -128,589 | 28.14% | 2,163,143,572 |
| 2020-05-04 | 2020-04-28 | 0.946 | 2,121,191,854 | -159,515 | 28.14% | 2,006,893,407 |
| 2020-04-29 | 2020-04-27 | 0.922 | 2,121,351,369 | +16,277 | 28.14% | 1,954,913,306 |
| 2020-04-28 | 2020-04-24 | 0.958 | 2,121,335,092 | -4,883 | 28.14% | 2,033,094,238 |
| 2020-04-27 | 2020-04-23 | 1.020 | 2,121,339,975 | -144,866 | 28.14% | 2,163,425,771 |
| 2020-04-24 | 2020-04-22 | 0.971 | 2,121,484,841 | -17,905 | 28.14% | 2,059,304,908 |
| 2020-04-20 | 2020-04-16 | 0.971 | 2,121,502,746 | +63,481 | 28.14% | 2,059,322,289 |
| 2020-04-07 | 2020-04-03 | 0.983 | 2,121,439,265 | -4,883 | 28.14% | 2,085,327,259 |
| 2020-04-01 | 2020-03-30 | 0.971 | 2,121,444,148 | -3,256 | 28.14% | 2,059,265,408 |
| 2020-03-31 | 2020-03-27 | 0.958 | 2,121,447,404 | -6,511 | 28.14% | 2,033,201,878 |
| 2020-03-26 | 2020-03-24 | 0.983 | 2,121,453,915 | -71,619 | 28.14% | 2,085,341,660 |
| 2020-03-25 | 2020-03-23 | 0.922 | 2,121,525,534 | +21,161 | 28.14% | 1,955,073,806 |
| 2020-03-24 | 2020-03-20 | 0.946 | 2,121,504,373 | -122,079 | 28.14% | 2,007,189,087 |
| 2020-03-23 | 2020-03-19 | 0.934 | 2,121,626,452 | -144,865 | 28.14% | 1,981,235,697 |
| 2020-03-20 | 2020-03-18 | 0.971 | 2,121,771,317 | +29,298 | 28.15% | 2,059,582,988 |
| 2020-03-19 | 2020-03-17 | 0.983 | 2,121,742,019 | +6,511 | 28.15% | 2,085,624,859 |
| 2020-03-18 | 2020-03-16 | 1.008 | 2,121,735,508 | +100,918 | 28.15% | 2,137,758,921 |
| 2020-03-17 | 2020-03-13 | 0.934 | 2,121,634,590 | -180,676 | 28.14% | 1,981,243,296 |
| 2020-03-16 | 2020-03-12 | 0.971 | 2,121,815,266 | -97,662 | 28.15% | 2,059,625,649 |
| 2020-03-13 | 2020-03-11 | 1.020 | 2,121,912,928 | -4,883 | 28.15% | 2,164,010,091 |
| 2020-03-12 | 2020-03-10 | 0.983 | 2,121,917,811 | -24,416 | 28.15% | 2,085,797,659 |
| 2020-03-11 | 2020-03-09 | 0.983 | 2,121,942,227 | -6,511 | 28.15% | 2,085,821,659 |
| 2020-03-10 | 2020-03-06 | 1.020 | 2,121,948,738 | +8,139 | 28.15% | 2,164,046,612 |
| 2020-03-09 | 2020-03-05 | 1.044 | 2,121,940,599 | +22,788 | 28.15% | 2,216,183,813 |
| 2020-03-06 | 2020-03-04 | 1.044 | 2,121,917,811 | +113,939 | 28.15% | 2,216,160,013 |
| 2020-03-05 | 2020-03-03 | 1.081 | 2,121,803,872 | +122,078 | 28.15% | 2,294,254,226 |
| 2020-03-04 | 2020-03-02 | 1.057 | 2,121,681,794 | +374,373 | 28.15% | 2,241,983,084 |
| 2020-03-03 | 2020-02-28 | 1.069 | 2,121,307,421 | +40,693 | 28.14% | 2,267,652,455 |
| 2020-03-02 | 2020-02-27 | 1.081 | 2,121,266,728 | -47,204 | 28.14% | 2,293,673,425 |
| 2020-02-28 | 2020-02-26 | 1.155 | 2,121,313,932 | -76,502 | 28.14% | 2,450,114,770 |
| 2020-02-27 | 2020-02-25 | 0.971 | 2,121,390,434 | +571,872 | 28.14% | 2,059,213,269 |
| 2020-02-21 | 2020-02-19 | 1.130 | 2,120,818,562 | -40,692 | 28.13% | 2,397,424,690 |
| 2020-02-20 | 2020-02-18 | 1.155 | 2,120,859,254 | -722,703 | 28.13% | 2,449,589,617 |
| 2020-02-19 | 2020-02-17 | 1.130 | 2,121,581,957 | -16,277 | 28.14% | 2,398,287,650 |
| 2020-02-14 | 2020-02-12 | 1.155 | 2,121,598,234 | -9,766 | 28.14% | 2,450,443,138 |
| 2020-02-10 | 2020-02-06 | 1.143 | 2,121,608,000 | +20,927,761 | 28.14% | 2,424,385,754 |
| 2020-02-06 | 2020-02-04 | 1.155 | 2,100,680,239 | -63,481 | 27.87% | 2,426,282,882 |
| 2020-02-03 | 2020-01-30 | 1.155 | 2,100,743,720 | -29,298 | 27.87% | 2,426,356,202 |
| 2020-01-31 | 2020-01-29 | 1.106 | 2,100,773,018 | -13,022 | 27.87% | 2,323,139,402 |
| 2020-01-30 | 2020-01-24 | 1.180 | 2,100,786,040 | -625,040 | 27.87% | 2,478,030,722 |
| 2020-01-23 | 2020-01-21 | 1.130 | 2,101,411,080 | -40,692 | 27.88% | 2,375,486,002 |
| 2020-01-22 | 2020-01-20 | 1.167 | 2,101,451,772 | -940,815 | 27.88% | 2,452,995,002 |
| 2020-01-20 | 2020-01-16 | 1.130 | 2,102,392,587 | +782,357,611 | 27.89% | 2,376,595,522 |
| 2020-01-15 | 2020-01-13 | 1.167 | 1,320,034,976 | -214,442 | 17.51% | 1,540,858,202 |
| 2020-01-14 | 2020-01-10 | 1.167 | 1,320,249,418 | -491,567 | 17.51% | 1,541,108,517 |
| 2020-01-10 | 2020-01-08 | 1.155 | 1,320,740,985 | -1,959,760 | 17.52% | 1,525,454,081 |
| 2020-01-09 | 2020-01-07 | 1.143 | 1,322,700,745 | -32,554 | 17.55% | 1,511,465,286 |
| 2020-01-08 | 2020-01-06 | 1.167 | 1,322,733,299 | -99,291 | 17.55% | 1,544,007,916 |
| 2020-01-07 | 2020-01-03 | 1.143 | 1,322,832,590 | +8,139 | 17.55% | 1,511,615,947 |
| 2020-01-06 | 2020-01-02 | 1.143 | 1,322,824,451 | -22,788 | 17.55% | 1,511,606,647 |
| 2020-01-03 | 2019-12-31 | 1.155 | 1,322,847,239 | -196,758,911 | 17.55% | 1,527,886,802 |
| 2020-01-02 | 2019-12-27 | 1.118 | 1,519,606,150 | -17,904 | 20.16% | 1,699,127,877 |
| 2019-12-30 | 2019-12-24 | 1.106 | 1,519,624,054 | -690,564 | 20.16% | 1,680,475,942 |
| 2019-12-27 | 2019-12-20 | 1.106 | 1,520,314,618 | -1,090,087 | 20.17% | 1,681,239,602 |
| 2019-12-23 | 2019-12-19 | 1.106 | 1,521,404,705 | -362,979 | 20.18% | 1,682,445,074 |
| 2019-12-19 | 2019-12-17 | 1.106 | 1,521,767,684 | -13,022 | 20.19% | 1,682,846,474 |
| 2019-12-17 | 2019-12-13 | 1.094 | 1,521,780,706 | -9,766 | 20.19% | 1,664,162,421 |
| 2019-12-16 | 2019-12-12 | 1.094 | 1,521,790,472 | +14,649 | 20.19% | 1,664,173,100 |
| 2019-12-13 | 2019-12-11 | 1.106 | 1,521,775,823 | -113,939 | 20.19% | 1,682,855,475 |
| 2019-12-12 | 2019-12-10 | 1.094 | 1,521,889,762 | -30,927 | 20.19% | 1,664,281,680 |
| 2019-12-11 | 2019-12-09 | 1.106 | 1,521,920,689 | -55,342 | 20.19% | 1,683,015,675 |
| 2019-12-10 | 2019-12-06 | 1.094 | 1,521,976,031 | -16,277 | 20.19% | 1,664,376,021 |
| 2019-12-09 | 2019-12-05 | 1.094 | 1,521,992,308 | -89,524 | 20.19% | 1,664,393,821 |
| 2019-12-06 | 2019-12-04 | 1.081 | 1,522,081,832 | -47,203 | 20.19% | 1,645,789,566 |
| 2019-12-05 | 2019-12-03 | 1.057 | 1,522,129,035 | -13,022 | 20.19% | 1,608,435,138 |
| 2019-11-29 | 2019-11-27 | 1.057 | 1,522,142,057 | +43,948 | 20.19% | 1,608,448,898 |
| 2019-11-28 | 2019-11-26 | 1.044 | 1,522,098,109 | -162,770 | 20.19% | 1,589,700,104 |
| 2019-11-27 | 2019-11-25 | 1.032 | 1,522,260,879 | +16,277 | 20.19% | 1,571,165,749 |
| 2019-11-26 | 2019-11-22 | 1.044 | 1,522,244,602 | -56,970 | 20.19% | 1,589,853,103 |
| 2019-11-25 | 2019-11-21 | 1.057 | 1,522,301,572 | -284,849 | 20.19% | 1,608,617,458 |
| 2019-11-21 | 2019-11-19 | 0.971 | 1,522,586,421 | +14,649 | 20.20% | 1,477,959,979 |
| 2019-11-14 | 2019-11-12 | 0.946 | 1,522,571,772 | -2,928,453 | 20.20% | 1,440,529,411 |
| 2019-11-13 | 2019-11-11 | 0.958 | 1,525,500,225 | +2,892,644 | 20.24% | 1,462,044,223 |
| 2019-11-07 | 2019-11-05 | 0.995 | 1,522,607,581 | +1,628 | 20.20% | 1,515,397,747 |
| 2019-11-04 | 2019-10-31 | 0.971 | 1,522,605,953 | -16,278 | 20.20% | 1,477,978,938 |
| 2019-10-30 | 2019-10-28 | 0.971 | 1,522,622,231 | -14,649 | 20.20% | 1,477,994,739 |
| 2019-10-21 | 2019-10-17 | 0.983 | 1,522,636,880 | -6,511 | 20.20% | 1,496,717,933 |
| 2019-10-18 | 2019-10-16 | 0.983 | 1,522,643,391 | -87,896 | 20.20% | 1,496,724,333 |
| 2019-10-17 | 2019-10-15 | 0.958 | 1,522,731,287 | -52,087 | 20.20% | 1,459,390,465 |
| 2019-10-16 | 2019-10-14 | 0.983 | 1,522,783,374 | -22,787 | 20.20% | 1,496,861,933 |
| 2019-10-14 | 2019-10-10 | 0.983 | 1,522,806,161 | -162,771 | 20.20% | 1,496,884,332 |
| 2019-10-11 | 2019-10-09 | 0.958 | 1,522,968,932 | -21,160 | 20.20% | 1,459,618,224 |
| 2019-10-10 | 2019-10-08 | 0.946 | 1,522,990,092 | -128,589 | 20.20% | 1,440,925,190 |
| 2019-10-09 | 2019-10-04 | 0.971 | 1,523,118,681 | -63,481 | 20.21% | 1,478,476,638 |
| 2019-10-08 | 2019-10-03 | 0.983 | 1,523,182,162 | -9,766 | 20.21% | 1,497,253,933 |
| 2019-10-04 | 2019-10-02 | 0.958 | 1,523,191,928 | -14,650 | 20.21% | 1,459,831,944 |
| 2019-10-02 | 2019-09-27 | 0.958 | 1,523,206,578 | -16,277 | 20.21% | 1,459,845,985 |
| 2019-09-30 | 2019-09-26 | 0.983 | 1,523,222,855 | -81,385 | 20.21% | 1,497,293,933 |
| 2019-09-24 | 2019-09-20 | 0.958 | 1,523,304,240 | -24,416 | 20.21% | 1,459,939,585 |
| 2019-09-17 | 2019-09-13 | 1.020 | 1,523,328,656 | +16,277 | 20.21% | 1,553,550,356 |
| 2019-09-16 | 2019-09-12 | 0.995 | 1,523,312,379 | +756,071 | 20.21% | 1,516,099,207 |
| 2019-09-09 | 2019-09-05 | 0.958 | 1,522,556,308 | +16,277 | 20.20% | 1,459,222,764 |
| 2019-09-02 | 2019-08-29 | 0.946 | 1,522,540,031 | +6,511 | 20.20% | 1,440,499,380 |
| 2019-08-30 | 2019-08-28 | 0.971 | 1,522,533,520 | +45,575 | 20.20% | 1,477,908,628 |
| 2019-08-29 | 2019-08-27 | 0.934 | 1,522,487,945 | -54,705 | 20.20% | 1,421,742,956 |
| 2019-08-28 | 2019-08-26 | 0.958 | 1,522,542,650 | +13,021 | 20.20% | 1,459,209,674 |
| 2019-08-20 | 2019-08-16 | 0.946 | 1,522,529,629 | -16,277 | 20.20% | 1,440,489,539 |
| 2019-08-15 | 2019-08-13 | 0.946 | 1,522,545,906 | +13,022 | 20.20% | 1,440,504,938 |
| 2019-08-14 | 2019-08-12 | 0.971 | 1,522,532,884 | -40,693 | 20.20% | 1,477,908,011 |
| 2019-08-13 | 2019-08-09 | 0.971 | 1,522,573,577 | +113,940 | 20.20% | 1,477,947,511 |
| 2019-08-09 | 2019-08-07 | 0.983 | 1,522,459,637 | +81,385 | 20.20% | 1,496,543,707 |
| 2019-08-08 | 2019-08-06 | 0.995 | 1,522,378,252 | -16,277 | 20.20% | 1,515,169,504 |
| 2019-08-07 | 2019-08-05 | 1.008 | 1,522,394,529 | +11,394 | 20.20% | 1,533,891,700 |
| 2019-08-06 | 2019-08-02 | 1.020 | 1,522,383,135 | +39,065 | 20.20% | 1,552,586,076 |
| 2019-08-05 | 2019-08-01 | 1.044 | 1,522,344,070 | -136,727 | 20.19% | 1,589,956,989 |
| 2019-08-02 | 2019-07-31 | 1.008 | 1,522,480,797 | -728,399 | 20.20% | 1,533,978,619 |
| 2019-08-01 | 2019-07-30 | 1.032 | 1,523,209,196 | -128,589 | 20.21% | 1,572,144,532 |
| 2019-07-31 | 2019-07-29 | 1.020 | 1,523,337,785 | -105,801 | 20.21% | 1,553,559,666 |
| 2019-07-30 | 2019-07-26 | 1.032 | 1,523,443,586 | -8,139 | 20.21% | 1,572,386,452 |
| 2019-07-29 | 2019-07-25 | 1.044 | 1,523,451,725 | -17,905 | 20.21% | 1,591,113,839 |
| 2019-07-26 | 2019-07-24 | 1.044 | 1,523,469,630 | -24,415 | 20.21% | 1,591,132,539 |
| 2019-07-25 | 2019-07-23 | 1.032 | 1,523,494,045 | +136,727 | 20.21% | 1,572,438,532 |
| 2019-07-24 | 2019-07-22 | 1.094 | 1,523,357,318 | -257,178 | 20.21% | 1,665,886,544 |
| 2019-07-23 | 2019-07-19 | 1.094 | 1,523,614,496 | -50,459 | 20.21% | 1,666,167,785 |
| 2019-07-22 | 2019-07-18 | 1.094 | 1,523,664,955 | +81,386 | 20.21% | 1,666,222,965 |
| 2019-07-19 | 2019-07-17 | 1.106 | 1,523,583,569 | +6,511 | 20.21% | 1,684,854,570 |
| 2019-07-18 | 2019-07-16 | 1.118 | 1,523,577,058 | -691,776 | 20.21% | 1,703,567,897 |
| 2019-07-16 | 2019-07-12 | 1.118 | 1,524,268,834 | +203,463 | 20.22% | 1,704,341,397 |
| 2019-07-15 | 2019-07-11 | 1.118 | 1,524,065,371 | +91,152 | 20.22% | 1,704,113,897 |
| 2019-07-10 | 2019-07-08 | 1.118 | 1,523,974,219 | -16,277 | 20.22% | 1,704,011,977 |
| 2019-07-08 | 2019-07-04 | 1.130 | 1,523,990,496 | -297,871 | 20.22% | 1,722,755,783 |
| 2019-07-04 | 2019-07-02 | 1.224 | 1,524,288,367 | +55,849,635 | 20.22% | 1,866,377,940 |
| 2019-07-03 | 2019-06-28 | 1.212 | 1,468,438,732 | +15,681 | 20.22% | 1,779,265,102 |
| 2019-06-28 | 2019-06-26 | 1.250 | 1,468,423,051 | -202,040 | 20.22% | 1,835,432,821 |
| 2019-06-27 | 2019-06-25 | 1.237 | 1,468,625,091 | +3,136 | 20.22% | 1,816,953,874 |
| 2019-06-26 | 2019-06-24 | 1.224 | 1,468,621,955 | -21,953 | 20.22% | 1,798,218,551 |
| 2019-06-25 | 2019-06-21 | 1.250 | 1,468,643,908 | -108,198 | 20.22% | 1,835,708,878 |
| 2019-06-24 | 2019-06-20 | 1.250 | 1,468,752,106 | -32,929 | 20.22% | 1,835,844,118 |
| 2019-06-21 | 2019-06-19 | 1.224 | 1,468,785,035 | -377,908 | 20.23% | 1,798,418,231 |
| 2019-06-18 | 2019-06-14 | 1.237 | 1,469,162,943 | -76,836 | 20.23% | 1,817,619,294 |
| 2019-06-17 | 2019-06-13 | 1.237 | 1,469,239,779 | -14,113 | 20.23% | 1,817,714,354 |
| 2019-06-14 | 2019-06-12 | 1.212 | 1,469,253,892 | -275,982 | 20.23% | 1,780,252,808 |
| 2019-06-13 | 2019-06-11 | 1.173 | 1,469,529,874 | -94,085 | 20.24% | 1,724,358,138 |
| 2019-06-12 | 2019-06-10 | 1.186 | 1,469,623,959 | +14,114 | 20.24% | 1,743,212,761 |
| 2019-06-11 | 2019-06-06 | 1.161 | 1,469,609,845 | +12,545 | 20.24% | 1,705,707,933 |
| 2019-06-06 | 2019-06-04 | 1.161 | 1,469,597,300 | -61,965 | 20.24% | 1,705,693,373 |
| 2019-06-05 | 2019-06-03 | 1.173 | 1,469,659,265 | +12,545 | 20.24% | 1,724,509,966 |
| 2019-06-04 | 2019-05-31 | 1.212 | 1,469,646,720 | -48,610 | 20.24% | 1,780,728,786 |
| 2019-05-30 | 2019-05-28 | 1.186 | 1,469,695,330 | -177,194 | 20.24% | 1,743,297,419 |
| 2019-05-27 | 2019-05-23 | 1.173 | 1,469,872,524 | -25,089 | 20.24% | 1,724,760,206 |
| 2019-05-24 | 2019-05-22 | 1.237 | 1,469,897,613 | -911,056 | 20.24% | 1,818,528,213 |
| 2019-05-23 | 2019-05-21 | 1.212 | 1,470,808,669 | -440,631 | 20.25% | 1,782,136,687 |
| 2019-05-22 | 2019-05-20 | 1.212 | 1,471,249,300 | -12,544 | 20.26% | 1,782,670,587 |
| 2019-05-20 | 2019-05-16 | 1.173 | 1,471,261,844 | +3,136 | 20.26% | 1,726,390,445 |
| 2019-05-17 | 2019-05-15 | 1.148 | 1,471,258,708 | +72,132 | 20.26% | 1,688,856,618 |
| 2019-05-16 | 2019-05-14 | 1.161 | 1,471,186,576 | -98,790 | 20.26% | 1,707,537,972 |
| 2019-05-15 | 2019-05-10 | 1.161 | 1,471,285,366 | -23,521 | 20.26% | 1,707,652,633 |
| 2019-05-14 | 2019-05-09 | 1.148 | 1,471,308,887 | -70,564 | 20.26% | 1,688,914,219 |
| 2019-05-10 | 2019-05-08 | 1.161 | 1,471,379,451 | -31,361 | 20.26% | 1,707,761,833 |
| 2019-05-09 | 2019-05-07 | 1.173 | 1,471,410,812 | -1,568 | 20.26% | 1,726,565,245 |
| 2019-05-08 | 2019-05-06 | 1.161 | 1,471,412,380 | +87,812 | 20.26% | 1,707,800,052 |
| 2019-05-06 | 2019-05-02 | 1.212 | 1,471,324,568 | +9,409 | 20.26% | 1,782,761,787 |
| 2019-04-30 | 2019-04-26 | 1.224 | 1,471,315,159 | -10,977 | 20.26% | 1,801,516,180 |
| 2019-04-29 | 2019-04-25 | 1.199 | 1,471,326,136 | +70,564 | 20.26% | 1,763,997,753 |
| 2019-04-26 | 2019-04-24 | 1.212 | 1,471,255,572 | -177,193 | 20.26% | 1,782,678,186 |
| 2019-04-25 | 2019-04-23 | 1.237 | 1,471,432,765 | -96,001 | 20.26% | 1,820,427,473 |
| 2019-04-24 | 2019-04-18 | 1.224 | 1,471,528,766 | -15,681 | 20.26% | 1,801,777,726 |
| 2019-04-23 | 2019-04-17 | 1.250 | 1,471,544,447 | +901,647 | 20.26% | 1,839,334,362 |
| 2019-04-18 | 2019-04-16 | 1.224 | 1,470,642,800 | +70,564 | 20.25% | 1,800,692,926 |
| 2019-04-17 | 2019-04-15 | 1.212 | 1,470,572,236 | +446,903 | 20.25% | 1,781,850,208 |
| 2019-04-15 | 2019-04-11 | 1.212 | 1,470,125,333 | -6,272 | 20.24% | 1,781,308,708 |
| 2019-04-11 | 2019-04-09 | 1.224 | 1,470,131,605 | +12,544 | 20.24% | 1,800,067,006 |
| 2019-04-10 | 2019-04-08 | 1.237 | 1,470,119,061 | +20,385 | 20.24% | 1,818,802,184 |
| 2019-04-09 | 2019-04-04 | 1.224 | 1,470,098,676 | +101,926 | 20.24% | 1,800,026,686 |
| 2019-04-08 | 2019-04-03 | 1.224 | 1,469,996,750 | -6,273 | 20.24% | 1,799,901,886 |
| 2019-04-04 | 2019-04-02 | 1.212 | 1,470,003,023 | +214,585 | 20.24% | 1,781,160,509 |
| 2019-04-03 | 2019-04-01 | 1.212 | 1,469,788,438 | +3,136 | 20.24% | 1,780,900,502 |
| 2019-04-02 | 2019-03-29 | 1.212 | 1,469,785,302 | +39,202 | 20.24% | 1,780,896,702 |
| 2019-04-01 | 2019-03-28 | 1.186 | 1,469,746,100 | +12,544 | 20.24% | 1,743,357,640 |
| 2019-03-28 | 2019-03-26 | 1.186 | 1,469,733,556 | -26,657 | 20.24% | 1,743,342,761 |
| 2019-03-26 | 2019-03-22 | 1.250 | 1,469,760,213 | -23,521 | 20.24% | 1,837,104,186 |
| 2019-03-20 | 2019-03-18 | 1.237 | 1,469,783,734 | +23,521 | 20.24% | 1,818,387,324 |
| 2019-03-19 | 2019-03-15 | 1.224 | 1,469,760,213 | +12,545 | 20.24% | 1,799,612,264 |
| 2019-03-14 | 2019-03-12 | 1.250 | 1,469,747,668 | +87,812 | 20.24% | 1,837,088,505 |
| 2019-03-13 | 2019-03-11 | 1.212 | 1,469,659,856 | +12,545 | 20.24% | 1,780,744,703 |
| 2019-03-12 | 2019-03-08 | 1.199 | 1,469,647,311 | +15,681 | 20.24% | 1,761,984,981 |
| 2019-03-11 | 2019-03-07 | 1.237 | 1,469,631,630 | +4,704 | 20.24% | 1,818,199,144 |
| 2019-03-08 | 2019-03-06 | 1.224 | 1,469,626,926 | +12,545 | 20.24% | 1,799,449,064 |
| 2019-03-06 | 2019-03-04 | 1.224 | 1,469,614,381 | -492,378 | 20.24% | 1,799,433,703 |
| 2019-03-01 | 2019-02-27 | 1.224 | 1,470,106,759 | +56,451 | 20.24% | 1,800,036,584 |
| 2019-02-28 | 2019-02-26 | 1.224 | 1,470,050,308 | -111,334 | 20.24% | 1,799,967,463 |
| 2019-02-27 | 2019-02-25 | 1.237 | 1,470,161,642 | -381,044 | 20.24% | 1,818,854,865 |
| 2019-02-25 | 2019-02-21 | 1.224 | 1,470,542,686 | -366,931 | 20.25% | 1,800,570,344 |
| 2019-02-22 | 2019-02-20 | 1.212 | 1,470,909,617 | -86,691 | 20.25% | 1,782,259,002 |
| 2019-02-21 | 2019-02-19 | 1.224 | 1,470,996,308 | +15,681 | 20.26% | 1,801,125,770 |
| 2019-02-20 | 2019-02-18 | 1.237 | 1,470,980,627 | -6,272 | 20.26% | 1,819,868,097 |
| 2019-02-15 | 2019-02-13 | 1.237 | 1,470,986,899 | +29,793 | 20.26% | 1,819,875,856 |
| 2019-02-14 | 2019-02-12 | 1.212 | 1,470,957,106 | -4,704 | 20.26% | 1,782,316,544 |
| 2019-02-11 | 2019-02-04 | 1.224 | 1,470,961,810 | +78,404 | 20.26% | 1,801,083,530 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,470,883,406 | -28,225 | 20.25% | 1,782,227,243 |
| 2019-01-30 | 2019-01-28 | 1.199 | 1,470,911,631 | -10,977 | 20.25% | 1,763,500,796 |
| 2019-01-25 | 2019-01-23 | 1.173 | 1,470,922,608 | -40,770 | 20.25% | 1,725,992,383 |
| 2019-01-24 | 2019-01-22 | 1.173 | 1,470,963,378 | +3,136 | 20.26% | 1,726,040,223 |
| 2019-01-22 | 2019-01-18 | 1.199 | 1,470,960,242 | -67,427 | 20.26% | 1,763,559,077 |
| 2019-01-21 | 2019-01-17 | 1.148 | 1,471,027,669 | +10,976 | 20.26% | 1,688,591,409 |
| 2019-01-18 | 2019-01-16 | 1.122 | 1,471,016,693 | +36,066 | 20.26% | 1,651,054,836 |
| 2019-01-17 | 2019-01-15 | 1.122 | 1,470,980,627 | +15,681 | 20.26% | 1,651,014,356 |
| 2019-01-16 | 2019-01-14 | 1.122 | 1,470,964,946 | -120,742 | 20.26% | 1,650,996,756 |
| 2019-01-11 | 2019-01-09 | 1.122 | 1,471,085,688 | +84,676 | 20.26% | 1,651,132,275 |
| 2019-01-10 | 2019-01-08 | 1.135 | 1,471,001,012 | +17,249 | 20.26% | 1,669,799,023 |
| 2019-01-09 | 2019-01-07 | 1.097 | 1,470,983,763 | +47,042 | 20.26% | 1,613,494,742 |
| 2019-01-08 | 2019-01-04 | 1.084 | 1,470,936,721 | +122,311 | 20.25% | 1,594,682,176 |
| 2019-01-04 | 2019-01-02 | 1.212 | 1,470,814,410 | +51,746 | 20.25% | 1,782,143,643 |
| 2019-01-03 | 2018-12-31 | 1.263 | 1,470,762,664 | -795,017 | 20.25% | 1,857,115,931 |
| 2018-12-28 | 2018-12-24 | 1.288 | 1,471,557,681 | -1,241,921 | 20.26% | 1,895,657,564 |
| 2018-12-27 | 2018-12-20 | 1.301 | 1,472,799,602 | -974,901 | 20.28% | 1,916,042,130 |
| 2018-12-20 | 2018-12-18 | 1.250 | 1,473,774,503 | -285,391 | 20.29% | 1,842,121,786 |
| 2018-12-19 | 2018-12-17 | 1.326 | 1,474,059,894 | -108,198 | 20.30% | 1,955,283,313 |
| 2018-12-18 | 2018-12-14 | 1.288 | 1,474,168,092 | -3,136 | 20.30% | 1,899,020,290 |
| 2018-12-17 | 2018-12-13 | 1.326 | 1,474,171,228 | -18,817 | 20.30% | 1,955,430,993 |
| 2018-12-12 | 2018-12-10 | 1.301 | 1,474,190,045 | -50,178 | 20.30% | 1,917,851,031 |
| 2018-12-11 | 2018-12-07 | 1.314 | 1,474,240,223 | -838,924 | 20.30% | 1,936,719,411 |
| 2018-12-10 | 2018-12-06 | 1.314 | 1,475,079,147 | -70,564 | 20.31% | 1,937,821,511 |
| 2018-12-07 | 2018-12-05 | 1.301 | 1,475,149,711 | -859,309 | 20.31% | 1,919,099,510 |
| 2018-12-06 | 2018-12-04 | 1.250 | 1,476,009,020 | -78,404 | 20.32% | 1,844,914,786 |
| 2018-12-05 | 2018-12-03 | 1.199 | 1,476,087,424 | -81,540 | 20.33% | 1,769,706,142 |
| 2018-12-04 | 2018-11-30 | 1.212 | 1,476,168,964 | -130,151 | 20.33% | 1,788,631,602 |
| 2018-11-30 | 2018-11-28 | 1.212 | 1,476,299,115 | -47,042 | 20.33% | 1,788,789,303 |
| 2018-11-29 | 2018-11-27 | 1.224 | 1,476,346,157 | -804,426 | 20.33% | 1,807,676,263 |
| 2018-11-28 | 2018-11-26 | 1.161 | 1,477,150,583 | -765,225 | 20.34% | 1,714,460,118 |
| 2018-11-27 | 2018-11-23 | 1.110 | 1,477,915,808 | -396,724 | 20.35% | 1,639,948,354 |
| 2018-11-26 | 2018-11-22 | 1.084 | 1,478,312,532 | -43,907 | 20.36% | 1,602,678,492 |
| 2018-11-23 | 2018-11-21 | 1.071 | 1,478,356,439 | +15,681 | 20.36% | 1,583,870,491 |
| 2018-11-22 | 2018-11-20 | 1.059 | 1,478,340,758 | +3,136 | 20.36% | 1,564,998,290 |
| 2018-11-21 | 2018-11-19 | 1.097 | 1,478,337,622 | -45,474 | 20.36% | 1,621,561,053 |
| 2018-11-19 | 2018-11-15 | 1.059 | 1,478,383,096 | +15,681 | 20.36% | 1,565,043,110 |
| 2018-11-15 | 2018-11-13 | 1.046 | 1,478,367,415 | +3,136 | 20.36% | 1,546,170,768 |
| 2018-11-14 | 2018-11-12 | 1.059 | 1,478,364,279 | -15,681 | 20.36% | 1,565,023,190 |
| 2018-11-09 | 2018-11-07 | 1.033 | 1,478,379,960 | +15,681 | 20.36% | 1,527,327,988 |
| 2018-11-08 | 2018-11-06 | 1.033 | 1,478,364,279 | +15,681 | 20.36% | 1,527,311,788 |
| 2018-11-06 | 2018-11-02 | 1.033 | 1,478,348,598 | +78,404 | 20.36% | 1,527,295,587 |
| 2018-11-05 | 2018-11-01 | 0.995 | 1,478,270,194 | +79,972 | 20.36% | 1,470,651,084 |
| 2018-11-02 | 2018-10-31 | 0.969 | 1,478,190,222 | -359,091 | 20.35% | 1,432,864,562 |
| 2018-11-01 | 2018-10-30 | 0.944 | 1,478,549,313 | -119,174 | 20.36% | 1,395,496,520 |
| 2018-10-31 | 2018-10-29 | 0.969 | 1,478,668,487 | -307,344 | 20.36% | 1,433,328,162 |
| 2018-10-30 | 2018-10-26 | 0.982 | 1,478,975,831 | +31,362 | 20.37% | 1,452,489,583 |
| 2018-10-26 | 2018-10-24 | 1.033 | 1,478,944,469 | +23,521 | 20.37% | 1,527,911,187 |
| 2018-10-23 | 2018-10-19 | 1.046 | 1,478,920,948 | -39,202 | 20.36% | 1,546,749,688 |
| 2018-10-19 | 2018-10-16 | 1.046 | 1,478,960,150 | +64,291 | 20.37% | 1,546,790,688 |
| 2018-10-18 | 2018-10-15 | 1.059 | 1,478,895,859 | +7,841 | 20.36% | 1,565,585,930 |
| 2018-10-16 | 2018-10-12 | 1.071 | 1,478,888,018 | -116,038 | 20.36% | 1,584,440,010 |
| 2018-10-15 | 2018-10-11 | 1.059 | 1,479,004,056 | +144,263 | 20.37% | 1,565,700,469 |
| 2018-10-12 | 2018-10-10 | 1.071 | 1,478,859,793 | +15,681 | 20.36% | 1,584,409,771 |
| 2018-10-11 | 2018-10-09 | 1.097 | 1,478,844,112 | -61,339 | 20.36% | 1,622,116,613 |
| 2018-10-10 | 2018-10-08 | 1.097 | 1,478,905,451 | -14,112 | 20.36% | 1,622,183,894 |
| 2018-10-05 | 2018-10-03 | 1.199 | 1,478,919,563 | +7,840 | 20.36% | 1,773,101,641 |
| 2018-10-04 | 2018-10-02 | 1.186 | 1,478,911,723 | +15,681 | 20.36% | 1,754,229,558 |
| 2018-10-02 | 2018-09-27 | 1.212 | 1,478,896,042 | +159,944 | 20.36% | 1,791,935,925 |
| 2018-09-28 | 2018-09-26 | 1.173 | 1,478,736,098 | +170,921 | 20.36% | 1,735,160,795 |
| 2018-09-26 | 2018-09-21 | 1.173 | 1,478,565,177 | -40,770 | 20.36% | 1,734,960,235 |
| 2018-09-24 | 2018-09-20 | 1.161 | 1,478,605,947 | -7,840 | 20.36% | 1,716,149,291 |
| 2018-09-21 | 2018-09-19 | 1.186 | 1,478,613,787 | -7,841 | 20.36% | 1,753,876,157 |
| 2018-09-20 | 2018-09-18 | 1.161 | 1,478,621,628 | +47,043 | 20.36% | 1,716,167,491 |
| 2018-09-19 | 2018-09-17 | 1.135 | 1,478,574,585 | -98,790 | 20.36% | 1,678,396,124 |
| 2018-09-17 | 2018-09-13 | 1.122 | 1,478,673,375 | -312,048 | 20.36% | 1,659,648,621 |
| 2018-09-14 | 2018-09-12 | 1.110 | 1,478,985,423 | +12,545 | 20.37% | 1,641,135,238 |
| 2018-09-13 | 2018-09-11 | 1.122 | 1,478,972,878 | -186,602 | 20.37% | 1,659,984,781 |
| 2018-09-12 | 2018-09-10 | 1.110 | 1,479,159,480 | -260,302 | 20.37% | 1,641,328,378 |
| 2018-09-11 | 2018-09-07 | 1.173 | 1,479,419,782 | +76,836 | 20.37% | 1,735,963,035 |
| 2018-09-10 | 2018-09-06 | 1.173 | 1,479,342,946 | -108,197 | 20.37% | 1,735,872,875 |
| 2018-09-07 | 2018-09-05 | 1.199 | 1,479,451,143 | -277,551 | 20.37% | 1,773,738,961 |
| 2018-09-04 | 2018-08-31 | 1.224 | 1,479,728,694 | +156,808 | 20.38% | 1,811,817,929 |
| 2018-09-03 | 2018-08-30 | 1.224 | 1,479,571,886 | -15,680 | 20.37% | 1,811,625,929 |
| 2018-08-31 | 2018-08-29 | 1.224 | 1,479,587,566 | +7,840 | 20.37% | 1,811,645,128 |
| 2018-08-30 | 2018-08-28 | 1.263 | 1,479,579,726 | -62,723 | 20.37% | 1,868,249,139 |
| 2018-08-29 | 2018-08-27 | 1.224 | 1,479,642,449 | +4,704 | 20.37% | 1,811,712,328 |
| 2018-08-28 | 2018-08-24 | 1.199 | 1,479,637,745 | +156,808 | 20.37% | 1,773,962,681 |
| 2018-08-27 | 2018-08-23 | 1.199 | 1,479,480,937 | -31,361 | 20.37% | 1,773,774,682 |
| 2018-08-23 | 2018-08-21 | 1.212 | 1,479,512,298 | +7,840 | 20.37% | 1,792,682,624 |
| 2018-08-20 | 2018-08-16 | 1.224 | 1,479,504,458 | +457,880 | 20.37% | 1,811,543,368 |
| 2018-08-17 | 2018-08-15 | 1.250 | 1,479,046,578 | +575,486 | 20.37% | 1,848,711,535 |
| 2018-08-16 | 2018-08-14 | 1.275 | 1,478,471,092 | +114,470 | 20.36% | 1,885,706,342 |
| 2018-08-14 | 2018-08-10 | 1.301 | 1,478,356,622 | -10,977 | 20.36% | 1,923,271,549 |
| 2018-08-13 | 2018-08-09 | 1.301 | 1,478,367,599 | -15,680 | 20.36% | 1,923,285,829 |
| 2018-08-10 | 2018-08-08 | 1.288 | 1,478,383,279 | +14,112 | 20.36% | 1,904,450,285 |
| 2018-08-08 | 2018-08-06 | 1.263 | 1,478,369,167 | -1,568 | 20.36% | 1,866,720,579 |
| 2018-08-07 | 2018-08-03 | 1.263 | 1,478,370,735 | +39,202 | 20.36% | 1,866,722,559 |
| 2018-08-06 | 2018-08-02 | 1.275 | 1,478,331,533 | +15,681 | 20.36% | 1,885,528,342 |
| 2018-08-01 | 2018-07-30 | 1.326 | 1,478,315,852 | -161,512 | 20.36% | 1,960,928,676 |
| 2018-07-31 | 2018-07-27 | 1.339 | 1,478,477,364 | +15,680 | 20.36% | 1,980,000,059 |
| 2018-07-30 | 2018-07-26 | 1.326 | 1,478,461,684 | +7,841 | 20.36% | 1,961,122,116 |
| 2018-07-27 | 2018-07-25 | 1.326 | 1,478,453,843 | +221,099 | 20.36% | 1,961,111,716 |
| 2018-07-26 | 2018-07-24 | 1.339 | 1,478,232,744 | -58,019 | 20.36% | 1,979,672,460 |
| 2018-07-25 | 2018-07-23 | 1.301 | 1,478,290,763 | -100,357 | 20.36% | 1,923,185,869 |
| 2018-07-23 | 2018-07-19 | 1.275 | 1,478,391,120 | -21,953 | 20.36% | 1,885,604,342 |
| 2018-07-19 | 2018-07-17 | 1.288 | 1,478,413,073 | +15,681 | 20.36% | 1,904,488,665 |
| 2018-07-18 | 2018-07-16 | 1.288 | 1,478,397,392 | +12,544 | 20.36% | 1,904,468,465 |
| 2018-07-17 | 2018-07-13 | 1.288 | 1,478,384,848 | -78,404 | 20.36% | 1,904,452,306 |
| 2018-07-16 | 2018-07-12 | 1.288 | 1,478,463,252 | +4,705 | 20.36% | 1,904,553,306 |
| 2018-07-13 | 2018-07-11 | 1.275 | 1,478,458,547 | +337,137 | 20.36% | 1,885,690,342 |
| 2018-07-12 | 2018-07-10 | 1.288 | 1,478,121,410 | +166,217 | 20.35% | 1,904,112,946 |
| 2018-07-11 | 2018-07-09 | 1.301 | 1,477,955,193 | +283,823 | 20.35% | 1,922,749,309 |
| 2018-07-10 | 2018-07-06 | 1.263 | 1,477,671,370 | +470,424 | 20.35% | 1,865,839,478 |
| 2018-07-09 | 2018-07-05 | 1.301 | 1,477,200,946 | -62,723 | 20.34% | 1,921,768,069 |
| 2018-07-06 | 2018-07-04 | 1.352 | 1,477,263,669 | +172,489 | 20.34% | 1,997,216,323 |
| 2018-07-05 | 2018-07-03 | 1.477 | 1,477,091,180 | +114,470 | 20.34% | 2,181,905,910 |
| 2018-07-04 | 2018-06-29 | 1.596 | 1,476,976,710 | +48,641,394 | 20.34% | 2,357,054,957 |
| 2018-06-29 | 2018-06-27 | 1.583 | 1,428,335,316 | +177,421 | 20.34% | 2,260,591,611 |
| 2018-06-28 | 2018-06-26 | 1.596 | 1,428,157,895 | -94,018 | 20.34% | 2,279,146,734 |
| 2018-06-27 | 2018-06-25 | 1.635 | 1,428,251,913 | -81,886 | 20.34% | 2,335,808,265 |
| 2018-06-25 | 2018-06-21 | 1.635 | 1,428,333,799 | +42,460 | 20.34% | 2,335,942,184 |
| 2018-06-22 | 2018-06-20 | 1.662 | 1,428,291,339 | +13,647 | 20.34% | 2,373,548,110 |
| 2018-06-21 | 2018-06-19 | 1.649 | 1,428,277,692 | +206,233 | 20.34% | 2,354,687,928 |
| 2018-06-20 | 2018-06-15 | 1.741 | 1,428,071,459 | +22,747 | 20.33% | 2,486,191,412 |
| 2018-06-19 | 2018-06-14 | 1.741 | 1,428,048,712 | -573,207 | 20.33% | 2,486,151,811 |
| 2018-06-15 | 2018-06-13 | 1.781 | 1,428,621,919 | -374,555 | 20.34% | 2,543,675,862 |
| 2018-06-14 | 2018-06-12 | 1.820 | 1,428,996,474 | -1,525,518 | 20.35% | 2,600,883,711 |
| 2018-06-13 | 2018-06-11 | 1.833 | 1,430,521,992 | -1,167,643 | 20.37% | 2,622,527,375 |
| 2018-06-12 | 2018-06-08 | 1.899 | 1,431,689,635 | -1,592,240 | 20.39% | 2,719,080,492 |
| 2018-06-11 | 2018-06-07 | 1.926 | 1,433,281,875 | -3,226,941 | 20.41% | 2,759,911,499 |
| 2018-06-08 | 2018-06-06 | 1.860 | 1,436,508,816 | -201,683 | 20.45% | 2,671,394,943 |
| 2018-06-07 | 2018-06-05 | 1.794 | 1,436,710,499 | -495,870 | 20.46% | 2,577,026,384 |
| 2018-06-06 | 2018-06-04 | 1.741 | 1,437,206,369 | -212,298 | 20.46% | 2,502,094,772 |
| 2018-06-05 | 2018-06-01 | 1.701 | 1,437,418,667 | -113,732 | 20.47% | 2,445,590,181 |
| 2018-06-04 | 2018-05-31 | 1.622 | 1,437,532,399 | -24,262 | 20.47% | 2,332,026,301 |
| 2018-06-01 | 2018-05-30 | 1.609 | 1,437,556,661 | +392,752 | 20.47% | 2,313,105,777 |
| 2018-05-31 | 2018-05-29 | 1.596 | 1,437,163,909 | +388,204 | 20.46% | 2,293,519,114 |
| 2018-05-30 | 2018-05-28 | 1.609 | 1,436,775,705 | +1,971,345 | 20.46% | 2,311,849,176 |
| 2018-05-29 | 2018-05-25 | 1.662 | 1,434,804,360 | +142,543 | 20.43% | 2,384,371,510 |
| 2018-05-28 | 2018-05-24 | 1.701 | 1,434,661,817 | +36,394 | 20.43% | 2,440,899,741 |
| 2018-05-25 | 2018-05-23 | 1.688 | 1,434,625,423 | +462,508 | 20.43% | 2,421,916,598 |
| 2018-05-24 | 2018-05-21 | 1.662 | 1,434,162,915 | -4,549 | 20.42% | 2,383,305,551 |
| 2018-05-23 | 2018-05-18 | 1.635 | 1,434,167,464 | +3,750,105 | 20.42% | 2,345,482,744 |
| 2018-05-21 | 2018-05-17 | 1.583 | 1,430,417,359 | +2,169,996 | 20.37% | 2,263,886,810 |
| 2018-05-18 | 2018-05-16 | 1.517 | 1,428,247,363 | -51,559 | 20.34% | 2,166,266,893 |
| 2018-05-17 | 2018-05-15 | 1.556 | 1,428,298,922 | -44,098 | 20.34% | 2,222,858,444 |
| 2018-05-16 | 2018-05-14 | 1.609 | 1,428,343,020 | +22,746 | 20.34% | 2,298,280,534 |
| 2018-05-15 | 2018-05-11 | 1.622 | 1,428,320,274 | -1,883,392 | 20.34% | 2,317,081,999 |
| 2018-05-14 | 2018-05-10 | 1.635 | 1,430,203,666 | -4,186,834 | 20.36% | 2,339,000,223 |
| 2018-05-11 | 2018-05-09 | 2.031 | 1,434,390,500 | +9,099 | 20.42% | 2,913,391,255 |
| 2018-05-10 | 2018-05-08 | 2.031 | 1,434,381,401 | +42,459 | 20.42% | 2,913,372,774 |
| 2018-05-09 | 2018-05-07 | 1.886 | 1,434,338,942 | -12,131 | 20.42% | 2,705,194,640 |
| 2018-05-08 | 2018-05-04 | 1.952 | 1,434,351,073 | -3,033 | 20.42% | 2,799,805,544 |
| 2018-05-04 | 2018-05-02 | 2.044 | 1,434,354,106 | +632,347 | 20.42% | 2,932,234,980 |
| 2018-05-03 | 2018-04-30 | 2.031 | 1,433,721,759 | -30,328 | 20.42% | 2,912,032,974 |
| 2018-04-27 | 2018-04-25 | 1.965 | 1,433,752,087 | -169,839 | 20.42% | 2,817,546,049 |
| 2018-04-26 | 2018-04-24 | 2.005 | 1,433,921,926 | +1,422,401 | 20.42% | 2,874,615,644 |
| 2018-04-25 | 2018-04-23 | 2.018 | 1,432,499,525 | -7,582 | 20.40% | 2,890,657,309 |
| 2018-04-24 | 2018-04-20 | 2.084 | 1,432,507,107 | +1,948,599 | 20.40% | 2,985,139,034 |
| 2018-04-23 | 2018-04-19 | 2.071 | 1,430,558,508 | +117,764 | 20.37% | 2,962,210,849 |
| 2018-04-20 | 2018-04-18 | 2.044 | 1,430,440,744 | -33,818 | 20.37% | 2,924,234,935 |
| 2018-04-18 | 2018-04-16 | 2.071 | 1,430,474,562 | +900,493 | 20.37% | 2,962,037,025 |
| 2018-04-17 | 2018-04-13 | 2.044 | 1,429,574,069 | +495,869 | 20.36% | 2,922,463,201 |
| 2018-04-16 | 2018-04-12 | 2.084 | 1,429,078,200 | -74,305 | 20.35% | 2,977,993,685 |
| 2018-04-13 | 2018-04-11 | 2.044 | 1,429,152,505 | -97,051 | 20.35% | 2,921,601,402 |
| 2018-04-12 | 2018-04-10 | 2.057 | 1,429,249,556 | +1,942,885 | 20.35% | 2,940,650,123 |
| 2018-04-11 | 2018-04-09 | 2.005 | 1,427,306,671 | -53,273 | 20.32% | 2,861,353,893 |
| 2018-04-10 | 2018-04-06 | 1.992 | 1,427,359,944 | -109,182 | 20.32% | 2,842,635,291 |
| 2018-04-09 | 2018-04-04 | 1.978 | 1,427,469,126 | +693,003 | 20.33% | 2,824,025,891 |
| 2018-04-06 | 2018-04-03 | 1.939 | 1,426,776,123 | +978,728 | 20.32% | 2,766,201,795 |
| 2018-04-04 | 2018-03-29 | 1.912 | 1,425,797,395 | +43,977 | 20.30% | 2,726,694,677 |
| 2018-04-03 | 2018-03-28 | 1.926 | 1,425,753,418 | +39,426 | 20.30% | 2,745,414,786 |
| 2018-03-28 | 2018-03-26 | 1.912 | 1,425,713,992 | +219,881 | 20.30% | 2,726,535,177 |
| 2018-03-27 | 2018-03-23 | 1.899 | 1,425,494,111 | +42,435 | 20.30% | 2,707,313,886 |
| 2018-03-26 | 2018-03-22 | 1.912 | 1,425,451,676 | +383,654 | 20.30% | 2,726,033,524 |
| 2018-03-23 | 2018-03-21 | 1.912 | 1,425,068,022 | +195,618 | 20.29% | 2,725,299,824 |
| 2018-03-22 | 2018-03-20 | 1.873 | 1,424,872,404 | +60,657 | 20.29% | 2,668,547,951 |
| 2018-03-21 | 2018-03-19 | 1.912 | 1,424,811,747 | +313,899 | 20.29% | 2,724,809,724 |
| 2018-03-20 | 2018-03-16 | 1.886 | 1,424,497,848 | +90,985 | 20.28% | 2,686,634,121 |
| 2018-03-19 | 2018-03-15 | 1.873 | 1,424,406,863 | +30,328 | 20.28% | 2,667,676,070 |
| 2018-03-16 | 2018-03-14 | 1.899 | 1,424,376,535 | +1,517 | 20.28% | 2,705,191,373 |
| 2018-03-15 | 2018-03-13 | 1.912 | 1,424,375,018 | +43,976 | 20.28% | 2,723,974,523 |
| 2018-03-14 | 2018-03-12 | 1.926 | 1,424,331,042 | +3,033 | 20.28% | 2,742,675,875 |
| 2018-03-13 | 2018-03-09 | 1.899 | 1,424,328,009 | -69,756 | 20.28% | 2,705,099,212 |
| 2018-03-12 | 2018-03-08 | 1.899 | 1,424,397,765 | -54,591 | 20.28% | 2,705,231,694 |
| 2018-03-08 | 2018-03-06 | 1.912 | 1,424,452,356 | -30,328 | 20.28% | 2,724,122,425 |
| 2018-03-07 | 2018-03-05 | 1.846 | 1,424,482,684 | -1,516 | 20.28% | 2,630,243,168 |
| 2018-03-06 | 2018-03-02 | 1.886 | 1,424,484,200 | +87,952 | 20.28% | 2,686,608,381 |
| 2018-03-01 | 2018-02-27 | 1.939 | 1,424,396,248 | -227,463 | 20.28% | 2,761,587,746 |
| 2018-02-28 | 2018-02-26 | 1.926 | 1,424,623,711 | -22,746 | 20.29% | 2,743,239,435 |
| 2018-02-27 | 2018-02-23 | 1.912 | 1,424,646,457 | -165,290 | 20.29% | 2,724,493,623 |
| 2018-02-26 | 2018-02-22 | 1.978 | 1,424,811,747 | -356,359 | 20.29% | 2,818,768,680 |
| 2018-02-23 | 2018-02-21 | 1.978 | 1,425,168,106 | -30,328 | 20.29% | 2,819,473,681 |
| 2018-02-22 | 2018-02-20 | 1.899 | 1,425,198,434 | +89,469 | 20.29% | 2,706,752,333 |
| 2018-02-20 | 2018-02-13 | 1.912 | 1,425,108,965 | -297,218 | 20.29% | 2,725,378,124 |
| 2018-02-14 | 2018-02-12 | 1.833 | 1,425,406,183 | -403,368 | 20.30% | 2,613,148,736 |
| 2018-02-13 | 2018-02-09 | 1.820 | 1,425,809,551 | -316,932 | 20.30% | 2,595,083,266 |
| 2018-02-12 | 2018-02-08 | 1.926 | 1,426,126,483 | +7,582 | 20.31% | 2,746,133,156 |
| 2018-02-09 | 2018-02-07 | 1.886 | 1,426,118,901 | -7,582 | 20.31% | 2,689,691,463 |
| 2018-02-08 | 2018-02-06 | 1.873 | 1,426,126,483 | -94,018 | 20.31% | 2,670,896,631 |
| 2018-02-07 | 2018-02-05 | 1.965 | 1,426,220,501 | -18,197 | 20.31% | 2,802,745,310 |
| 2018-02-06 | 2018-02-02 | 1.978 | 1,426,238,698 | -85,536 | 20.31% | 2,821,591,681 |
| 2018-02-05 | 2018-02-01 | 1.939 | 1,426,324,234 | +7,582 | 20.31% | 2,765,325,682 |
| 2018-02-02 | 2018-01-31 | 1.899 | 1,426,316,652 | +39,427 | 20.31% | 2,708,876,065 |
| 2018-02-01 | 2018-01-30 | 1.926 | 1,426,277,225 | -36,394 | 20.31% | 2,746,423,423 |
| 2018-01-31 | 2018-01-29 | 1.978 | 1,426,313,619 | -86,436 | 20.31% | 2,821,739,900 |
| 2018-01-30 | 2018-01-26 | 2.005 | 1,426,400,055 | -219,881 | 20.31% | 2,859,536,379 |
| 2018-01-29 | 2018-01-25 | 1.992 | 1,426,619,936 | +967,475 | 20.31% | 2,841,161,540 |
| 2018-01-26 | 2018-01-24 | 1.952 | 1,425,652,461 | +1,483,059 | 20.30% | 2,782,826,143 |
| 2018-01-25 | 2018-01-23 | 1.886 | 1,424,169,402 | +912,884 | 20.28% | 2,686,014,665 |
| 2018-01-24 | 2018-01-22 | 1.846 | 1,423,256,518 | +265,373 | 20.27% | 2,627,979,108 |
| 2018-01-23 | 2018-01-19 | 1.846 | 1,422,991,145 | +366,940 | 20.26% | 2,627,489,108 |
| 2018-01-22 | 2018-01-18 | 1.833 | 1,422,624,205 | +101,447 | 20.26% | 2,608,048,630 |
| 2018-01-19 | 2018-01-17 | 1.833 | 1,422,522,758 | +13,403 | 20.26% | 2,607,862,651 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,422,509,355 | -51,558 | 20.26% | 2,589,076,655 |
| 2018-01-17 | 2018-01-15 | 1.820 | 1,422,560,913 | +71,272 | 20.26% | 2,589,170,494 |
| 2018-01-16 | 2018-01-12 | 1.820 | 1,422,489,641 | +104,633 | 20.26% | 2,589,040,774 |
| 2018-01-15 | 2018-01-11 | 1.807 | 1,422,385,008 | +13,647 | 20.25% | 2,570,090,548 |
| 2018-01-12 | 2018-01-10 | 1.807 | 1,422,371,361 | +63,690 | 20.25% | 2,570,065,890 |
| 2018-01-11 | 2018-01-09 | 1.767 | 1,422,307,671 | -53,075 | 20.25% | 2,513,674,514 |
| 2018-01-10 | 2018-01-08 | 1.741 | 1,422,360,746 | -342,710 | 20.25% | 2,476,249,385 |
| 2018-01-09 | 2018-01-05 | 1.781 | 1,422,703,456 | -172,872 | 20.26% | 2,533,137,978 |
| 2018-01-08 | 2018-01-04 | 1.754 | 1,422,876,328 | -577,756 | 20.26% | 2,495,913,249 |
| 2018-01-05 | 2018-01-03 | 1.794 | 1,423,454,084 | -382,138 | 20.27% | 2,553,248,364 |
| 2018-01-04 | 2018-01-02 | 1.781 | 1,423,836,222 | -1,192,663 | 20.27% | 2,535,154,880 |
| 2018-01-03 | 2017-12-29 | 1.846 | 1,425,028,885 | -2,966,875 | 20.29% | 2,631,251,703 |
| 2018-01-02 | 2017-12-28 | 1.781 | 1,427,995,760 | -1,906,139 | 20.33% | 2,542,560,979 |
| 2017-12-29 | 2017-12-27 | 1.622 | 1,429,901,899 | -400,335 | 20.36% | 2,319,647,779 |
| 2017-12-28 | 2017-12-22 | 1.649 | 1,430,302,234 | -319,964 | 20.37% | 2,358,025,629 |
| 2017-12-27 | 2017-12-21 | 1.662 | 1,430,622,198 | -330,579 | 20.37% | 2,377,421,554 |
| 2017-12-22 | 2017-12-20 | 1.649 | 1,430,952,777 | -50,042 | 20.38% | 2,359,098,128 |
| 2017-12-21 | 2017-12-19 | 1.635 | 1,431,002,819 | -322,998 | 20.38% | 2,340,307,183 |
| 2017-12-20 | 2017-12-18 | 1.635 | 1,431,325,817 | -125,862 | 20.38% | 2,340,835,424 |
| 2017-12-19 | 2017-12-15 | 1.662 | 1,431,451,679 | +370,006 | 20.38% | 2,378,799,993 |
| 2017-12-18 | 2017-12-14 | 1.635 | 1,431,081,673 | -156,191 | 20.38% | 2,340,436,144 |
| 2017-12-15 | 2017-12-13 | 1.622 | 1,431,237,864 | -216,848 | 20.38% | 2,321,815,038 |
| 2017-12-14 | 2017-12-12 | 1.609 | 1,431,454,712 | -116,765 | 20.38% | 2,303,287,413 |
| 2017-12-13 | 2017-12-11 | 1.609 | 1,431,571,477 | -106,149 | 20.38% | 2,303,475,294 |
| 2017-12-12 | 2017-12-08 | 1.609 | 1,431,677,626 | -7,582 | 20.39% | 2,303,646,094 |
| 2017-12-11 | 2017-12-07 | 1.649 | 1,431,685,208 | +98,567 | 20.39% | 2,360,305,629 |
| 2017-12-08 | 2017-12-06 | 1.675 | 1,431,586,641 | +309,350 | 20.38% | 2,397,905,419 |
| 2017-12-07 | 2017-12-05 | 1.728 | 1,431,277,291 | -316,932 | 20.38% | 2,472,895,519 |
| 2017-12-06 | 2017-12-04 | 1.767 | 1,431,594,223 | -410,949 | 20.38% | 2,530,086,834 |
| 2017-12-05 | 2017-12-01 | 1.767 | 1,432,005,172 | -282,054 | 20.39% | 2,530,813,113 |
| 2017-12-04 | 2017-11-30 | 1.767 | 1,432,287,226 | -172,872 | 20.39% | 2,531,311,593 |
| 2017-12-01 | 2017-11-29 | 1.794 | 1,432,460,098 | -27,296 | 20.40% | 2,569,402,444 |
| 2017-11-30 | 2017-11-28 | 1.794 | 1,432,487,394 | -56,107 | 20.40% | 2,569,451,405 |
| 2017-11-29 | 2017-11-27 | 1.794 | 1,432,543,501 | -379,105 | 20.40% | 2,569,552,044 |
| 2017-11-28 | 2017-11-24 | 1.754 | 1,432,922,606 | -236,562 | 20.40% | 2,513,535,749 |
| 2017-11-27 | 2017-11-23 | 1.767 | 1,433,159,168 | -303,283 | 20.41% | 2,532,852,595 |
| 2017-11-24 | 2017-11-22 | 1.781 | 1,433,462,451 | -227,463 | 20.41% | 2,552,294,478 |
| 2017-11-23 | 2017-11-21 | 1.794 | 1,433,689,914 | -359,392 | 20.41% | 2,571,608,364 |
| 2017-11-22 | 2017-11-20 | 1.781 | 1,434,049,306 | -341,194 | 20.42% | 2,553,339,380 |
| 2017-11-21 | 2017-11-17 | 1.781 | 1,434,390,500 | -379,105 | 20.42% | 2,553,946,879 |
| 2017-11-20 | 2017-11-16 | 1.807 | 1,434,769,605 | -379,105 | 20.43% | 2,592,468,129 |
| 2017-11-16 | 2017-11-14 | 1.807 | 1,435,148,710 | -212,298 | 20.44% | 2,593,153,130 |
| 2017-11-14 | 2017-11-10 | 1.754 | 1,435,361,008 | -47,009 | 20.44% | 2,517,813,028 |
| 2017-11-13 | 2017-11-09 | 1.820 | 1,435,408,017 | -394,269 | 20.44% | 2,612,553,214 |
| 2017-11-10 | 2017-11-08 | 1.807 | 1,435,802,286 | -410,950 | 20.44% | 2,594,334,068 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,436,213,236 | -627,798 | 20.45% | 2,614,018,774 |
| 2017-11-08 | 2017-11-06 | 1.807 | 1,436,841,034 | -154,674 | 20.46% | 2,596,210,970 |
| 2017-11-07 | 2017-11-03 | 1.820 | 1,436,995,708 | -454,926 | 20.46% | 2,615,442,933 |
| 2017-11-06 | 2017-11-02 | 1.833 | 1,437,450,634 | -310,866 | 20.47% | 2,635,229,419 |
| 2017-11-03 | 2017-11-01 | 1.820 | 1,437,761,500 | -225,947 | 20.47% | 2,616,836,734 |
| 2017-11-02 | 2017-10-31 | 1.820 | 1,437,987,447 | -330,579 | 20.48% | 2,617,247,975 |
| 2017-11-01 | 2017-10-30 | 1.820 | 1,438,318,026 | -636,896 | 20.48% | 2,617,849,654 |
| 2017-10-31 | 2017-10-27 | 1.820 | 1,438,954,922 | -297,218 | 20.49% | 2,619,008,854 |
| 2017-10-30 | 2017-10-26 | 1.833 | 1,439,252,140 | -295,702 | 20.49% | 2,638,532,059 |
| 2017-10-27 | 2017-10-25 | 1.846 | 1,439,547,842 | -122,830 | 20.50% | 2,658,060,304 |
| 2017-10-26 | 2017-10-24 | 1.807 | 1,439,670,672 | +13,648 | 20.50% | 2,601,323,809 |
| 2017-10-25 | 2017-10-23 | 1.833 | 1,439,657,024 | -10,615 | 20.50% | 2,639,274,319 |
| 2017-10-24 | 2017-10-20 | 1.820 | 1,439,667,639 | -536,813 | 20.50% | 2,620,306,054 |
| 2017-10-23 | 2017-10-19 | 1.820 | 1,440,204,452 | -602,018 | 20.51% | 2,621,283,095 |
| 2017-10-20 | 2017-10-18 | 1.833 | 1,440,806,470 | -638,413 | 20.52% | 2,641,381,559 |
| 2017-10-19 | 2017-10-17 | 1.833 | 1,441,444,883 | -191,068 | 20.53% | 2,642,551,940 |
| 2017-10-18 | 2017-10-16 | 1.899 | 1,441,635,951 | +31,844 | 20.53% | 2,737,970,644 |
| 2017-10-17 | 2017-10-13 | 1.912 | 1,441,604,107 | -37,910 | 20.53% | 2,756,923,430 |
| 2017-10-13 | 2017-10-11 | 1.860 | 1,441,642,017 | +25,779 | 20.53% | 2,680,940,869 |
| 2017-10-12 | 2017-10-10 | 1.846 | 1,441,616,238 | +37,911 | 20.53% | 2,661,879,504 |
| 2017-10-10 | 2017-10-06 | 1.886 | 1,441,578,327 | -37,911 | 20.53% | 2,718,848,278 |
| 2017-10-09 | 2017-10-04 | 1.912 | 1,441,616,238 | -1,516 | 20.53% | 2,756,946,629 |
| 2017-10-06 | 2017-10-03 | 1.912 | 1,441,617,754 | -81,887 | 20.53% | 2,756,949,529 |
| 2017-10-03 | 2017-09-28 | 1.886 | 1,441,699,641 | -75,821 | 20.53% | 2,719,077,079 |
| 2017-09-29 | 2017-09-27 | 1.886 | 1,441,775,462 | +1,516 | 20.53% | 2,719,220,079 |
| 2017-09-27 | 2017-09-25 | 1.820 | 1,441,773,946 | -30,328 | 20.53% | 2,624,139,695 |
| 2017-09-26 | 2017-09-22 | 1.873 | 1,441,804,274 | +75,821 | 20.53% | 2,700,258,514 |
| 2017-09-25 | 2017-09-21 | 1.846 | 1,441,728,453 | -242,627 | 20.53% | 2,662,086,704 |
| 2017-09-22 | 2017-09-20 | 1.873 | 1,441,971,080 | -215,332 | 20.53% | 2,700,570,914 |
| 2017-09-20 | 2017-09-18 | 1.912 | 1,442,186,412 | +47,009 | 20.54% | 2,758,037,030 |
| 2017-09-19 | 2017-09-15 | 1.912 | 1,442,139,403 | +24,263 | 20.53% | 2,757,947,130 |
| 2017-09-18 | 2017-09-14 | 1.912 | 1,442,115,140 | +37,911 | 20.53% | 2,757,900,729 |
| 2017-09-13 | 2017-09-11 | 1.952 | 1,442,077,229 | -518,616 | 20.53% | 2,814,886,744 |
| 2017-09-06 | 2017-09-04 | 1.899 | 1,442,595,845 | -22,746 | 20.54% | 2,739,793,685 |
| 2017-09-05 | 2017-09-01 | 1.912 | 1,442,618,591 | +6,066 | 20.54% | 2,758,863,529 |
| 2017-09-01 | 2017-08-30 | 1.886 | 1,442,612,525 | -75,821 | 20.54% | 2,720,798,798 |
| 2017-08-31 | 2017-08-29 | 1.886 | 1,442,688,346 | -18,197 | 20.54% | 2,720,941,798 |
| 2017-08-29 | 2017-08-25 | 1.899 | 1,442,706,543 | -3,033 | 20.54% | 2,740,003,923 |
| 2017-08-28 | 2017-08-24 | 1.912 | 1,442,709,576 | -37,911 | 20.54% | 2,759,037,529 |
| 2017-08-25 | 2017-08-22 | 1.873 | 1,442,747,487 | -16,680 | 20.54% | 2,702,024,995 |
| 2017-08-22 | 2017-08-18 | 1.912 | 1,442,764,167 | -15,165 | 20.54% | 2,759,141,929 |
| 2017-08-17 | 2017-08-15 | 1.846 | 1,442,779,332 | +37,911 | 20.54% | 2,664,027,105 |
| 2017-08-15 | 2017-08-11 | 1.873 | 1,442,741,421 | +3,596,946 | 20.54% | 2,702,013,634 |
| 2017-08-14 | 2017-08-10 | 1.939 | 1,439,144,475 | +338,162 | 20.49% | 2,790,181,280 |
| 2017-08-11 | 2017-08-09 | 1.939 | 1,438,806,313 | +268,406 | 20.49% | 2,789,525,659 |
| 2017-08-10 | 2017-08-08 | 1.926 | 1,438,537,907 | +244,144 | 20.48% | 2,770,032,455 |
| 2017-08-09 | 2017-08-07 | 1.939 | 1,438,293,763 | +157,707 | 20.48% | 2,788,531,939 |
| 2017-08-08 | 2017-08-04 | 1.926 | 1,438,136,056 | -109,182 | 20.48% | 2,769,258,655 |
| 2017-08-07 | 2017-08-03 | 1.926 | 1,438,245,238 | -12,131 | 20.48% | 2,769,468,895 |
| 2017-08-04 | 2017-08-02 | 1.912 | 1,438,257,369 | +136,478 | 20.48% | 2,750,523,129 |
| 2017-08-03 | 2017-08-01 | 1.926 | 1,438,120,891 | -89,469 | 20.48% | 2,769,229,453 |
| 2017-08-02 | 2017-07-31 | 1.886 | 1,438,210,360 | +1,571,010 | 20.48% | 2,712,496,219 |
| 2017-08-01 | 2017-07-28 | 1.781 | 1,436,639,350 | -1,426,950 | 20.46% | 2,557,950,979 |
| 2017-07-31 | 2017-07-27 | 1.754 | 1,438,066,300 | -2,264,014 | 20.48% | 2,522,558,468 |
| 2017-07-28 | 2017-07-26 | 1.833 | 1,440,330,314 | -705,135 | 20.51% | 2,640,508,638 |
| 2017-07-27 | 2017-07-25 | 1.860 | 1,441,035,449 | -1,132,766 | 20.52% | 2,679,812,869 |
| 2017-07-26 | 2017-07-24 | 1.873 | 1,442,168,215 | -1,390,556 | 20.54% | 2,700,940,115 |
| 2017-07-25 | 2017-07-21 | 1.912 | 1,443,558,771 | +86,436 | 20.56% | 2,760,661,529 |
| 2017-07-24 | 2017-07-20 | 1.873 | 1,443,472,335 | -1,587,691 | 20.55% | 2,703,382,514 |
| 2017-07-21 | 2017-07-19 | 1.939 | 1,445,060,026 | -1,490,640 | 20.58% | 2,801,650,219 |
| 2017-07-20 | 2017-07-18 | 1.939 | 1,446,550,666 | -1,516,420 | 20.60% | 2,804,540,239 |
| 2017-07-19 | 2017-07-17 | 1.978 | 1,448,067,086 | -265,373 | 20.62% | 2,864,775,755 |
| 2017-07-18 | 2017-07-14 | 1.952 | 1,448,332,459 | -758,210 | 20.62% | 2,827,096,744 |
| 2017-07-17 | 2017-07-13 | 1.965 | 1,449,090,669 | -9,098 | 20.63% | 2,847,688,750 |
| 2017-07-13 | 2017-07-11 | 1.899 | 1,449,099,767 | -4,541,676 | 20.63% | 2,752,146,004 |
| 2017-07-12 | 2017-07-10 | 2.018 | 1,453,641,443 | -3,101,078 | 20.70% | 2,933,319,829 |
| 2017-07-11 | 2017-07-07 | 2.084 | 1,456,742,521 | -541,361 | 20.74% | 3,035,642,156 |
| 2017-07-10 | 2017-07-06 | 2.084 | 1,457,283,882 | -1,375,393 | 20.75% | 3,036,770,274 |
| 2017-07-06 | 2017-07-04 | 2.071 | 1,458,659,275 | +36,395 | 20.77% | 3,020,398,191 |
| 2017-07-05 | 2017-07-03 | 2.071 | 1,458,622,880 | -473,123 | 20.77% | 3,020,322,829 |
| 2017-07-03 | 2017-06-29 | 2.071 | 1,459,096,003 | -62,173 | 20.78% | 3,021,302,509 |
| 2017-06-30 | 2017-06-28 | 2.071 | 1,459,158,176 | -1,508,838 | 20.78% | 3,021,431,249 |
| 2017-06-29 | 2017-06-27 | 2.005 | 1,460,667,014 | -2,721,972 | 20.80% | 2,928,232,125 |
| 2017-06-28 | 2017-06-26 | 2.018 | 1,463,388,986 | +394,269 | 20.84% | 2,952,989,509 |
| 2017-06-27 | 2017-06-23 | 1.952 | 1,462,994,717 | +329,063 | 20.83% | 2,855,716,984 |
| 2017-06-26 | 2017-06-22 | 2.005 | 1,462,665,654 | +59,140 | 20.83% | 2,932,238,844 |
| 2017-06-23 | 2017-06-21 | 1.985 | 1,462,606,514 | -2,318,605 | 20.83% | 2,902,606,622 |
| 2017-06-22 | 2017-06-20 | 1.985 | 1,464,925,119 | +32,220,038 | 20.86% | 2,907,207,995 |
| 2017-06-21 | 2017-06-19 | 1.971 | 1,432,705,081 | -1,251,824 | 20.88% | 2,823,923,975 |
| 2017-06-16 | 2017-06-14 | 2.093 | 1,433,956,905 | -188,144 | 20.90% | 3,000,620,980 |
| 2017-06-15 | 2017-06-13 | 2.012 | 1,434,145,049 | +14,815 | 20.90% | 2,884,846,370 |
| 2017-06-14 | 2017-06-12 | 1.998 | 1,434,130,234 | -56,295 | 20.90% | 2,865,455,384 |
| 2017-06-13 | 2017-06-09 | 1.998 | 1,434,186,529 | -74,073 | 20.90% | 2,865,567,864 |
| 2017-06-12 | 2017-06-08 | 1.998 | 1,434,260,602 | -13,333 | 20.90% | 2,865,715,865 |
| 2017-06-09 | 2017-06-07 | 1.985 | 1,434,273,935 | -54,813 | 20.91% | 2,846,379,380 |
| 2017-06-08 | 2017-06-06 | 1.998 | 1,434,328,748 | +60,739 | 20.91% | 2,865,852,023 |
| 2017-06-07 | 2017-06-05 | 1.998 | 1,434,268,009 | -14,815 | 20.90% | 2,865,730,664 |
| 2017-06-05 | 2017-06-01 | 1.971 | 1,434,282,824 | -213,328 | 20.91% | 2,827,033,775 |
| 2017-06-02 | 2017-05-31 | 2.012 | 1,434,496,152 | +294,808 | 20.91% | 2,885,552,629 |
| 2017-06-01 | 2017-05-29 | 2.025 | 1,434,201,344 | -83,480 | 20.90% | 2,904,321,755 |
| 2017-05-31 | 2017-05-26 | 1.958 | 1,434,284,824 | -35,554 | 20.91% | 2,807,674,445 |
| 2017-05-29 | 2017-05-25 | 1.958 | 1,434,320,378 | -41,481 | 20.91% | 2,807,744,044 |
| 2017-05-26 | 2017-05-24 | 1.958 | 1,434,361,859 | -254,809 | 20.91% | 2,807,825,245 |
| 2017-05-25 | 2017-05-23 | 1.985 | 1,434,616,668 | +29,629 | 20.91% | 2,847,059,548 |
| 2017-05-24 | 2017-05-22 | 2.025 | 1,434,587,039 | +4,444 | 20.91% | 2,905,102,804 |
| 2017-05-23 | 2017-05-19 | 1.958 | 1,434,582,595 | -16,296 | 20.91% | 2,808,257,345 |
| 2017-05-22 | 2017-05-18 | 1.971 | 1,434,598,891 | -202,958 | 20.91% | 2,827,656,757 |
| 2017-05-19 | 2017-05-17 | 1.958 | 1,434,801,849 | -333,326 | 20.91% | 2,808,686,544 |
| 2017-05-18 | 2017-05-16 | 1.985 | 1,435,135,175 | -296,290 | 20.92% | 2,848,088,548 |
| 2017-05-17 | 2017-05-15 | 1.985 | 1,435,431,465 | -99,257 | 20.92% | 2,848,676,549 |
| 2017-05-16 | 2017-05-12 | 1.971 | 1,435,530,722 | -297,771 | 20.92% | 2,829,493,436 |
| 2017-05-15 | 2017-05-11 | 1.985 | 1,435,828,493 | -296,290 | 20.93% | 2,849,464,468 |
| 2017-05-12 | 2017-05-10 | 1.971 | 1,436,124,783 | -311,104 | 20.93% | 2,830,664,356 |
| 2017-05-11 | 2017-05-09 | 1.985 | 1,436,435,887 | -146,664 | 20.94% | 2,850,669,868 |
| 2017-05-10 | 2017-05-08 | 1.958 | 1,436,582,551 | -296,289 | 20.94% | 2,812,172,345 |
| 2017-05-09 | 2017-05-05 | 1.944 | 1,436,878,840 | -222,218 | 20.94% | 2,793,354,052 |
| 2017-05-08 | 2017-05-04 | 1.958 | 1,437,101,058 | -128,886 | 20.95% | 2,813,187,345 |
| 2017-05-05 | 2017-05-02 | 1.971 | 1,437,229,944 | -343,696 | 20.95% | 2,832,842,677 |
| 2017-05-04 | 2017-04-28 | 1.958 | 1,437,573,640 | -162,959 | 20.95% | 2,814,112,445 |
| 2017-05-02 | 2017-04-27 | 1.985 | 1,437,736,599 | -370,362 | 20.96% | 2,853,251,188 |
| 2017-04-28 | 2017-04-26 | 1.985 | 1,438,106,961 | -234,069 | 20.96% | 2,853,986,187 |
| 2017-04-27 | 2017-04-25 | 1.998 | 1,438,341,030 | +22,221 | 20.96% | 2,873,868,740 |
| 2017-04-26 | 2017-04-24 | 2.025 | 1,438,318,809 | -198,514 | 20.96% | 2,912,659,805 |
| 2017-04-25 | 2017-04-21 | 2.079 | 1,438,517,323 | -216,291 | 20.97% | 2,990,743,453 |
| 2017-04-24 | 2017-04-20 | 2.093 | 1,438,733,614 | -199,996 | 20.97% | 3,010,616,464 |
| 2017-04-21 | 2017-04-19 | 2.039 | 1,438,933,610 | -586,654 | 20.97% | 2,933,330,837 |
| 2017-04-20 | 2017-04-18 | 2.039 | 1,439,520,264 | -222,217 | 20.98% | 2,934,526,757 |
| 2017-04-19 | 2017-04-13 | 1.998 | 1,439,742,481 | +10,370 | 20.98% | 2,876,668,900 |
| 2017-04-18 | 2017-04-12 | 1.971 | 1,439,732,111 | +91,850 | 20.98% | 2,837,774,557 |
| 2017-04-12 | 2017-04-10 | 1.931 | 1,439,640,261 | -90,368 | 20.98% | 2,779,286,800 |
| 2017-04-10 | 2017-04-06 | 1.931 | 1,439,730,629 | -201,477 | 20.98% | 2,779,461,260 |
| 2017-04-07 | 2017-04-05 | 1.944 | 1,439,932,106 | -182,219 | 20.99% | 2,799,289,731 |
| 2017-04-06 | 2017-04-03 | 1.944 | 1,440,114,325 | +9,408 | 20.99% | 2,799,643,973 |
| 2017-04-05 | 2017-03-31 | 1.917 | 1,440,104,917 | +140,737 | 20.99% | 2,760,741,993 |
| 2017-04-03 | 2017-03-30 | 1.931 | 1,439,964,180 | +170,367 | 20.99% | 2,779,912,140 |
| 2017-03-31 | 2017-03-29 | 1.944 | 1,439,793,813 | +59,258 | 20.99% | 2,799,020,884 |
| 2017-03-30 | 2017-03-28 | 1.958 | 1,439,734,555 | +90,368 | 20.98% | 2,818,342,529 |
| 2017-03-29 | 2017-03-27 | 2.012 | 1,439,644,187 | -16,296 | 20.98% | 2,895,908,130 |
| 2017-03-28 | 2017-03-24 | 2.012 | 1,439,660,483 | -521,470 | 20.98% | 2,895,940,910 |
| 2017-03-27 | 2017-03-23 | 1.998 | 1,440,181,953 | -7,407 | 20.99% | 2,877,546,985 |
| 2017-03-24 | 2017-03-22 | 2.012 | 1,440,189,360 | +57,776 | 20.99% | 2,897,004,769 |
| 2017-03-23 | 2017-03-21 | 2.025 | 1,440,131,584 | -407,398 | 20.99% | 2,916,330,756 |
| 2017-03-22 | 2017-03-20 | 2.052 | 1,440,538,982 | -207,403 | 21.00% | 2,956,051,165 |
| 2017-03-21 | 2017-03-17 | 2.025 | 1,440,746,385 | -437,027 | 21.00% | 2,917,575,755 |
| 2017-03-20 | 2017-03-16 | 2.079 | 1,441,183,412 | -137,775 | 21.01% | 2,996,286,374 |
| 2017-03-16 | 2017-03-14 | 2.066 | 1,441,321,187 | -151,108 | 21.01% | 2,977,114,550 |
| 2017-03-15 | 2017-03-13 | 2.079 | 1,441,472,295 | -565,913 | 21.01% | 2,996,886,975 |
| 2017-03-14 | 2017-03-10 | 2.066 | 1,442,038,208 | -1,804,405 | 21.02% | 2,978,595,589 |
| 2017-03-13 | 2017-03-09 | 2.093 | 1,443,842,613 | -865,166 | 21.04% | 3,021,307,280 |
| 2017-03-10 | 2017-03-08 | 1.985 | 1,444,707,779 | -336,289 | 21.06% | 2,867,085,800 |
| 2017-03-09 | 2017-03-07 | 1.985 | 1,445,044,068 | -509,618 | 21.06% | 2,867,753,180 |
| 2017-03-08 | 2017-03-06 | 1.904 | 1,445,553,686 | -345,178 | 21.07% | 2,751,672,109 |
| 2017-03-07 | 2017-03-03 | 1.931 | 1,445,898,864 | -365,918 | 21.07% | 2,791,369,300 |
| 2017-03-06 | 2017-03-02 | 1.958 | 1,446,264,782 | -302,215 | 21.08% | 2,831,125,730 |
| 2017-03-03 | 2017-03-01 | 1.958 | 1,446,566,997 | -548,136 | 21.08% | 2,831,717,329 |
| 2017-03-02 | 2017-02-28 | 1.985 | 1,447,115,133 | -8,889 | 21.09% | 2,871,863,299 |
| 2017-03-01 | 2017-02-27 | 1.971 | 1,447,124,022 | -266,661 | 21.09% | 2,852,344,335 |
| 2017-02-28 | 2017-02-24 | 1.971 | 1,447,390,683 | -7,407 | 21.10% | 2,852,869,935 |
| 2017-02-27 | 2017-02-23 | 1.985 | 1,447,398,090 | -466,656 | 21.10% | 2,872,424,839 |
| 2017-02-24 | 2017-02-22 | 2.012 | 1,447,864,746 | -133,331 | 21.10% | 2,912,444,149 |
| 2017-02-23 | 2017-02-21 | 1.958 | 1,447,998,077 | -45,925 | 21.11% | 2,834,518,730 |
| 2017-02-22 | 2017-02-20 | 1.931 | 1,448,044,002 | -59,258 | 21.11% | 2,795,510,580 |
| 2017-02-21 | 2017-02-17 | 1.904 | 1,448,103,260 | -395,546 | 21.11% | 2,756,525,330 |
| 2017-02-20 | 2017-02-16 | 1.958 | 1,448,498,806 | +195,551 | 21.11% | 2,835,498,929 |
| 2017-02-17 | 2017-02-15 | 1.958 | 1,448,303,255 | +74,072 | 21.11% | 2,835,116,129 |
| 2017-02-16 | 2017-02-14 | 1.985 | 1,448,229,183 | +74,073 | 21.11% | 2,874,074,180 |
| 2017-02-15 | 2017-02-13 | 2.025 | 1,448,155,110 | +303,697 | 21.11% | 2,932,578,754 |
| 2017-02-14 | 2017-02-10 | 1.917 | 1,447,851,413 | +281,475 | 21.10% | 2,775,592,354 |
| 2017-02-13 | 2017-02-09 | 1.917 | 1,447,569,938 | +145,182 | 21.10% | 2,775,052,754 |
| 2017-02-10 | 2017-02-08 | 1.931 | 1,447,424,756 | -39,999 | 21.10% | 2,794,315,099 |
| 2017-02-09 | 2017-02-07 | 1.890 | 1,447,464,755 | -7,407 | 21.10% | 2,735,768,704 |
| 2017-02-08 | 2017-02-06 | 1.890 | 1,447,472,162 | +44,443 | 21.10% | 2,735,782,703 |
| 2017-02-07 | 2017-02-03 | 1.890 | 1,447,427,719 | -29,629 | 21.10% | 2,735,698,704 |
| 2017-02-06 | 2017-02-02 | 1.877 | 1,447,457,348 | -37,036 | 21.10% | 2,716,213,599 |
| 2017-02-03 | 2017-02-01 | 1.890 | 1,447,494,384 | +59,258 | 21.10% | 2,735,824,704 |
| 2017-02-02 | 2017-01-27 | 1.890 | 1,447,435,126 | +45,925 | 21.10% | 2,735,712,704 |
| 2017-02-01 | 2017-01-25 | 1.890 | 1,447,389,201 | -128,886 | 21.10% | 2,735,625,904 |
| 2017-01-26 | 2017-01-24 | 1.931 | 1,447,518,087 | +23,703 | 21.10% | 2,794,495,279 |
| 2017-01-25 | 2017-01-23 | 1.958 | 1,447,494,384 | +940,720 | 21.10% | 2,833,532,729 |
| 2017-01-24 | 2017-01-20 | 1.998 | 1,446,553,664 | -47,406 | 21.08% | 2,890,277,944 |
| 2017-01-23 | 2017-01-19 | 2.012 | 1,446,601,070 | +619,245 | 21.08% | 2,909,902,208 |
| 2017-01-20 | 2017-01-18 | 2.012 | 1,445,981,825 | -232,587 | 21.08% | 2,908,656,570 |
| 2017-01-19 | 2017-01-17 | 1.917 | 1,446,214,412 | -143,701 | 21.08% | 2,772,454,154 |
| 2017-01-18 | 2017-01-16 | 1.850 | 1,446,358,113 | +14,815 | 21.08% | 2,675,098,309 |
| 2017-01-17 | 2017-01-13 | 1.850 | 1,446,343,298 | -608,876 | 21.08% | 2,675,070,908 |
| 2017-01-16 | 2017-01-12 | 1.823 | 1,446,952,174 | -34,073 | 21.09% | 2,637,128,479 |
| 2017-01-13 | 2017-01-11 | 1.769 | 1,446,986,247 | -1,712,555 | 21.09% | 2,559,051,599 |
| 2017-01-12 | 2017-01-10 | 1.755 | 1,448,698,802 | -3,204,374 | 21.12% | 2,542,522,454 |
| 2017-01-11 | 2017-01-09 | 1.836 | 1,451,903,176 | -731,836 | 21.16% | 2,665,753,004 |
| 2017-01-10 | 2017-01-06 | 1.836 | 1,452,635,012 | -142,823 | 21.17% | 2,667,096,685 |
| 2017-01-09 | 2017-01-05 | 1.836 | 1,452,777,835 | -11,852 | 21.17% | 2,667,358,914 |
| 2017-01-06 | 2017-01-04 | 1.823 | 1,452,789,687 | -100,738 | 21.17% | 2,647,767,581 |
| 2017-01-05 | 2017-01-03 | 1.809 | 1,452,890,425 | -38,518 | 21.18% | 2,628,336,727 |
| 2017-01-04 | 2016-12-30 | 1.863 | 1,452,928,943 | +894,795 | 21.18% | 2,706,866,301 |
| 2017-01-03 | 2016-12-29 | 1.742 | 1,452,034,148 | -1,581,520 | 21.16% | 2,528,773,222 |
| 2016-12-30 | 2016-12-28 | 1.701 | 1,453,615,668 | -6,778,133 | 21.19% | 2,472,654,767 |
| 2016-12-29 | 2016-12-23 | 1.701 | 1,460,393,801 | -1,900,699 | 21.29% | 2,484,184,626 |
| 2016-12-28 | 2016-12-22 | 1.674 | 1,462,294,500 | -2,414,762 | 21.31% | 2,447,934,964 |
| 2016-12-23 | 2016-12-21 | 1.661 | 1,464,709,262 | -4,992,482 | 21.35% | 2,432,203,354 |
| 2016-12-22 | 2016-12-20 | 1.620 | 1,469,701,744 | -629,616 | 21.42% | 2,380,969,320 |
| 2016-12-21 | 2016-12-19 | 1.607 | 1,470,331,360 | -890,351 | 21.43% | 2,362,139,409 |
| 2016-12-20 | 2016-12-16 | 1.620 | 1,471,221,711 | +736,280 | 21.44% | 2,383,431,721 |
| 2016-12-19 | 2016-12-15 | 1.580 | 1,470,485,431 | -669,614 | 21.43% | 2,322,682,948 |
| 2016-12-16 | 2016-12-14 | 1.553 | 1,471,155,045 | -1,531,819 | 21.44% | 2,284,018,564 |
| 2016-12-15 | 2016-12-13 | 1.526 | 1,472,686,864 | -825,166 | 21.46% | 2,246,633,344 |
| 2016-12-14 | 2016-12-12 | 1.499 | 1,473,512,030 | +205,921 | 21.48% | 2,208,106,460 |
| 2016-12-13 | 2016-12-09 | 1.485 | 1,473,306,109 | -14,815 | 21.47% | 2,187,907,810 |
| 2016-12-12 | 2016-12-08 | 1.512 | 1,473,320,924 | +44,444 | 21.47% | 2,227,710,353 |
| 2016-12-09 | 2016-12-07 | 1.499 | 1,473,276,480 | +613,320 | 21.47% | 2,207,753,481 |
| 2016-12-07 | 2016-12-05 | 1.512 | 1,472,663,160 | +29,629 | 21.46% | 2,226,715,792 |
| 2016-12-06 | 2016-12-02 | 1.512 | 1,472,633,531 | -74,073 | 21.46% | 2,226,670,991 |
| 2016-12-02 | 2016-11-30 | 1.566 | 1,472,707,604 | +2,387,355 | 21.47% | 2,306,310,956 |
| 2016-12-01 | 2016-11-29 | 1.526 | 1,470,320,249 | +733,317 | 21.43% | 2,243,022,993 |
| 2016-11-30 | 2016-11-28 | 1.539 | 1,469,586,932 | -13,333 | 21.42% | 2,261,744,154 |
| 2016-11-29 | 2016-11-25 | 1.526 | 1,469,600,265 | +59,258 | 21.42% | 2,241,924,633 |
| 2016-11-28 | 2016-11-24 | 1.553 | 1,469,541,007 | -7,407 | 21.42% | 2,281,512,715 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,469,548,414 | -1,343,674 | 21.42% | 2,321,202,897 |
| 2016-11-24 | 2016-11-22 | 1.526 | 1,470,892,088 | +29,629 | 21.44% | 2,243,895,353 |
| 2016-11-23 | 2016-11-21 | 1.485 | 1,470,862,459 | +20,740 | 21.44% | 2,184,278,910 |
| 2016-11-22 | 2016-11-18 | 1.485 | 1,470,841,719 | -152,589 | 21.44% | 2,184,248,110 |
| 2016-11-21 | 2016-11-17 | 1.472 | 1,470,994,308 | +188,144 | 21.44% | 2,164,615,849 |
| 2016-11-18 | 2016-11-16 | 1.485 | 1,470,806,164 | +59,258 | 21.44% | 2,184,195,310 |
| 2016-11-17 | 2016-11-15 | 1.472 | 1,470,746,906 | -130,368 | 21.44% | 2,164,251,789 |
| 2016-11-16 | 2016-11-14 | 1.485 | 1,470,877,274 | -454,805 | 21.44% | 2,184,300,910 |
| 2016-11-15 | 2016-11-11 | 1.499 | 1,471,332,079 | +127,405 | 21.45% | 2,204,839,732 |
| 2016-11-14 | 2016-11-10 | 1.485 | 1,471,204,674 | +167,404 | 21.44% | 2,184,787,110 |
| 2016-11-11 | 2016-11-09 | 1.458 | 1,471,037,270 | -186,663 | 21.44% | 2,144,819,628 |
| 2016-11-10 | 2016-11-08 | 1.445 | 1,471,223,933 | -96,294 | 21.44% | 2,125,229,827 |
| 2016-11-09 | 2016-11-07 | 1.364 | 1,471,320,227 | -558,506 | 21.44% | 2,006,189,361 |
| 2016-11-08 | 2016-11-04 | 1.391 | 1,471,878,733 | +214,810 | 21.45% | 2,046,692,503 |
| 2016-11-07 | 2016-11-03 | 1.404 | 1,471,663,923 | +429,620 | 21.45% | 2,066,261,704 |
| 2016-11-04 | 2016-11-02 | 1.431 | 1,471,234,303 | -426,657 | 21.44% | 2,105,382,706 |
| 2016-11-03 | 2016-11-01 | 1.458 | 1,471,660,960 | +688,874 | 21.45% | 2,145,728,988 |
| 2016-11-01 | 2016-10-28 | 1.445 | 1,470,972,086 | +170,366 | 21.44% | 2,124,866,026 |
| 2016-10-31 | 2016-10-27 | 1.431 | 1,470,801,720 | -155,552 | 21.44% | 2,104,763,666 |
| 2016-10-28 | 2016-10-26 | 1.418 | 1,470,957,272 | +740,724 | 21.44% | 2,085,127,905 |
| 2016-10-27 | 2016-10-25 | 1.431 | 1,470,216,548 | +2,290,320 | 21.43% | 2,103,926,267 |
| 2016-10-26 | 2016-10-24 | 1.431 | 1,467,926,228 | +118,516 | 21.40% | 2,100,648,746 |
| 2016-10-25 | 2016-10-20 | 1.431 | 1,467,807,712 | +31,111 | 21.39% | 2,100,479,146 |
| 2016-10-24 | 2016-10-19 | 1.431 | 1,467,776,601 | +777,760 | 21.39% | 2,100,434,625 |
| 2016-10-20 | 2016-10-18 | 1.431 | 1,466,998,841 | +14,815 | 21.38% | 2,099,321,626 |
| 2016-10-19 | 2016-10-17 | 1.431 | 1,466,984,026 | +59,258 | 21.38% | 2,099,300,426 |
| 2016-10-18 | 2016-10-14 | 1.445 | 1,466,924,768 | -14,815 | 21.38% | 2,119,019,547 |
| 2016-10-17 | 2016-10-13 | 1.458 | 1,466,939,583 | -42,962 | 21.38% | 2,138,845,068 |
| 2016-10-14 | 2016-10-12 | 1.485 | 1,466,982,545 | +140,738 | 21.38% | 2,178,517,110 |
| 2016-10-13 | 2016-10-11 | 1.499 | 1,466,841,807 | -262,217 | 21.38% | 2,198,110,911 |
| 2016-10-12 | 2016-10-07 | 1.499 | 1,467,104,024 | +1,469,598 | 21.38% | 2,198,503,852 |
| 2016-10-11 | 2016-10-06 | 1.499 | 1,465,634,426 | +891,832 | 21.36% | 2,196,301,610 |
| 2016-10-07 | 2016-10-05 | 1.485 | 1,464,742,594 | +340,733 | 21.35% | 2,175,190,710 |
| 2016-10-06 | 2016-10-04 | 1.485 | 1,464,401,861 | +398,510 | 21.34% | 2,174,684,710 |
| 2016-10-05 | 2016-10-03 | 1.485 | 1,464,003,351 | +582,209 | 21.34% | 2,174,092,910 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,463,421,142 | +79,998 | 21.33% | 2,192,984,931 |
| 2016-10-03 | 2016-09-29 | 1.512 | 1,463,341,144 | +139,257 | 21.33% | 2,212,620,593 |
| 2016-09-30 | 2016-09-28 | 1.512 | 1,463,201,887 | +128,886 | 21.33% | 2,212,410,031 |
| 2016-09-29 | 2016-09-27 | 1.512 | 1,463,073,001 | +376,288 | 21.32% | 2,212,215,151 |
| 2016-09-28 | 2016-09-26 | 1.526 | 1,462,696,713 | +60,739 | 21.32% | 2,231,393,032 |
| 2016-09-27 | 2016-09-23 | 1.553 | 1,462,635,974 | -37,036 | 21.32% | 2,270,792,415 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,462,673,010 | +397,028 | 21.32% | 2,290,596,436 |
| 2016-09-22 | 2016-09-20 | 1.580 | 1,462,275,982 | +2,631,053 | 21.31% | 2,309,715,837 |
| 2016-09-21 | 2016-09-19 | 1.593 | 1,459,644,929 | +1,092,103 | 21.27% | 2,325,265,638 |
| 2016-09-20 | 2016-09-15 | 1.607 | 1,458,552,826 | -7,021,944 | 21.26% | 2,343,216,777 |
| 2016-09-19 | 2016-09-14 | 1.607 | 1,465,574,770 | +1,577,743 | 21.36% | 2,354,497,779 |
| 2016-09-15 | 2016-09-13 | 1.607 | 1,463,997,027 | -3,607,328 | 21.34% | 2,351,963,079 |
| 2016-09-14 | 2016-09-12 | 1.661 | 1,467,604,355 | +1,583,669 | 21.39% | 2,437,010,762 |
| 2016-09-13 | 2016-09-09 | 1.688 | 1,466,020,686 | +799,982 | 21.37% | 2,473,964,452 |
| 2016-09-12 | 2016-09-08 | 1.674 | 1,465,220,704 | +176,293 | 21.36% | 2,452,833,537 |
| 2016-09-09 | 2016-09-07 | 1.674 | 1,465,044,411 | +265,179 | 21.35% | 2,452,538,416 |
| 2016-09-08 | 2016-09-06 | 1.647 | 1,464,779,232 | +65,184 | 21.35% | 2,412,544,586 |
| 2016-09-07 | 2016-09-05 | 1.607 | 1,464,714,048 | -268,142 | 21.35% | 2,353,114,998 |
| 2016-09-06 | 2016-09-02 | 1.607 | 1,464,982,190 | -37,703 | 21.35% | 2,353,545,778 |
| 2016-09-05 | 2016-09-01 | 1.620 | 1,465,019,893 | +928,868 | 21.35% | 2,373,384,554 |
| 2016-09-02 | 2016-08-31 | 1.607 | 1,464,091,025 | +894,795 | 21.34% | 2,352,114,090 |
| 2016-09-01 | 2016-08-30 | 1.620 | 1,463,196,230 | +3,345,112 | 21.33% | 2,370,430,155 |
| 2016-08-31 | 2016-08-29 | 1.607 | 1,459,851,118 | +253,327 | 21.28% | 2,345,302,529 |
| 2016-08-30 | 2016-08-26 | 1.607 | 1,459,597,791 | -99,257 | 21.27% | 2,344,895,550 |
| 2016-08-29 | 2016-08-25 | 1.607 | 1,459,697,048 | +508,137 | 21.28% | 2,345,055,010 |
| 2016-08-26 | 2016-08-24 | 1.620 | 1,459,188,911 | +835,537 | 21.27% | 2,363,938,155 |
| 2016-08-25 | 2016-08-23 | 1.647 | 1,458,353,374 | +56,295 | 21.26% | 2,401,960,964 |
| 2016-08-24 | 2016-08-22 | 1.647 | 1,458,297,079 | +214,811 | 21.26% | 2,401,868,244 |
| 2016-08-23 | 2016-08-19 | 1.647 | 1,458,082,268 | -275,550 | 21.25% | 2,401,514,443 |
| 2016-08-22 | 2016-08-18 | 1.661 | 1,458,357,818 | -348,140 | 21.26% | 2,421,656,548 |
| 2016-08-19 | 2016-08-17 | 1.647 | 1,458,705,958 | -239,995 | 21.26% | 2,402,541,683 |
| 2016-08-18 | 2016-08-16 | 1.661 | 1,458,945,953 | -2,342,171 | 21.26% | 2,422,633,168 |
| 2016-08-17 | 2016-08-15 | 1.674 | 1,461,288,124 | -1,595,520 | 21.30% | 2,446,250,253 |
| 2016-08-16 | 2016-08-12 | 1.647 | 1,462,883,644 | -32,592 | 21.32% | 2,409,422,483 |
| 2016-08-15 | 2016-08-11 | 1.634 | 1,462,916,236 | +656,282 | 21.32% | 2,389,726,359 |
| 2016-08-12 | 2016-08-10 | 1.607 | 1,462,259,954 | +127,404 | 21.31% | 2,349,172,410 |
| 2016-08-11 | 2016-08-09 | 1.620 | 1,462,132,550 | +411,843 | 21.31% | 2,368,706,955 |
| 2016-08-10 | 2016-08-08 | 1.607 | 1,461,720,707 | +805,908 | 21.31% | 2,348,306,090 |
| 2016-08-09 | 2016-08-05 | 1.566 | 1,460,914,799 | +776,280 | 21.29% | 2,287,843,017 |
| 2016-08-08 | 2016-08-04 | 1.634 | 1,460,138,519 | +191,106 | 21.28% | 2,385,188,858 |
| 2016-08-05 | 2016-08-03 | 1.620 | 1,459,947,413 | +675,541 | 21.28% | 2,365,166,955 |
| 2016-08-04 | 2016-08-01 | 1.647 | 1,459,271,872 | +1,628,112 | 21.27% | 2,403,473,764 |
| 2016-08-03 | 2016-07-29 | 1.526 | 1,457,643,760 | +22,222 | 21.25% | 2,223,684,583 |
| 2016-08-01 | 2016-07-28 | 1.512 | 1,457,621,538 | +423,694 | 21.25% | 2,203,972,358 |
| 2016-07-29 | 2016-07-27 | 1.512 | 1,457,197,844 | +88,887 | 21.24% | 2,203,331,718 |
| 2016-07-28 | 2016-07-26 | 1.526 | 1,457,108,957 | +29,629 | 21.24% | 2,222,868,723 |
| 2016-07-27 | 2016-07-25 | 1.512 | 1,457,079,328 | +303,697 | 21.24% | 2,203,152,518 |
| 2016-07-26 | 2016-07-22 | 1.512 | 1,456,775,631 | +410,362 | 21.23% | 2,202,693,318 |
| 2016-07-25 | 2016-07-21 | 1.526 | 1,456,365,269 | +242,957 | 21.23% | 2,221,734,202 |
| 2016-07-22 | 2016-07-20 | 1.526 | 1,456,122,312 | +72,591 | 21.22% | 2,221,363,563 |
| 2016-07-21 | 2016-07-19 | 1.512 | 1,456,049,721 | +183,700 | 21.22% | 2,201,595,718 |
| 2016-07-20 | 2016-07-18 | 1.539 | 1,455,866,021 | +11,852 | 21.22% | 2,240,627,207 |
| 2016-07-19 | 2016-07-15 | 1.580 | 1,455,854,169 | -340,734 | 21.22% | 2,299,572,360 |
| 2016-07-18 | 2016-07-14 | 1.593 | 1,456,194,903 | +151,108 | 21.22% | 2,319,769,626 |
| 2016-07-15 | 2016-07-13 | 1.634 | 1,456,043,795 | -105,183 | 21.22% | 2,378,499,979 |
| 2016-07-14 | 2016-07-12 | 1.661 | 1,456,148,978 | -39,999 | 21.22% | 2,417,988,689 |
| 2016-07-13 | 2016-07-11 | 1.688 | 1,456,188,977 | +25,185 | 21.22% | 2,457,373,078 |
| 2016-07-12 | 2016-07-08 | 1.688 | 1,456,163,792 | +1,242,935 | 21.22% | 2,457,330,577 |
| 2016-07-11 | 2016-07-07 | 1.688 | 1,454,920,857 | -25,184 | 21.21% | 2,455,233,078 |
| 2016-07-08 | 2016-07-06 | 1.661 | 1,454,946,041 | +4,444 | 21.21% | 2,415,991,168 |
| 2016-07-07 | 2016-07-05 | 1.715 | 1,454,941,597 | +14,815 | 21.21% | 2,494,552,367 |
| 2016-07-06 | 2016-07-04 | 1.701 | 1,454,926,782 | +50,369 | 21.21% | 2,474,885,021 |
| 2016-07-05 | 2016-06-30 | 1.728 | 1,454,876,413 | -299,253 | 21.21% | 2,514,081,871 |
| 2016-07-04 | 2016-06-29 | 1.742 | 1,455,175,666 | -162,959 | 21.21% | 2,534,244,296 |
| 2016-06-30 | 2016-06-28 | 1.593 | 1,455,338,625 | +185,181 | 21.21% | 2,318,405,545 |
| 2016-06-29 | 2016-06-27 | 1.526 | 1,455,153,444 | +23,703 | 21.21% | 2,219,885,522 |
| 2016-06-28 | 2016-06-24 | 1.499 | 1,455,129,741 | +137,775 | 21.21% | 2,180,559,993 |
| 2016-06-27 | 2016-06-23 | 1.512 | 1,454,991,966 | +1,481 | 21.21% | 2,199,996,357 |
| 2016-06-24 | 2016-06-22 | 1.526 | 1,454,990,485 | +222,218 | 21.21% | 2,219,636,922 |
| 2016-06-23 | 2016-06-21 | 1.539 | 1,454,768,267 | +303,697 | 21.20% | 2,238,937,726 |
| 2016-06-22 | 2016-06-20 | 1.539 | 1,454,464,570 | +500,729 | 21.20% | 2,238,470,326 |
| 2016-06-21 | 2016-06-17 | 1.580 | 1,453,963,841 | +7,407 | 21.19% | 2,296,586,521 |
| 2016-06-20 | 2016-06-16 | 1.512 | 1,453,956,434 | +207,403 | 21.19% | 2,198,430,598 |
| 2016-06-17 | 2016-06-15 | 1.512 | 1,453,749,031 | +159,997 | 21.19% | 2,198,116,998 |
| 2016-06-15 | 2016-06-13 | 1.512 | 1,453,589,034 | +96,294 | 21.19% | 2,197,875,077 |
| 2016-06-14 | 2016-06-10 | 1.600 | 1,453,492,740 | +48,888 | 21.19% | 2,325,159,719 |
| 2016-06-13 | 2016-06-08 | 1.640 | 1,453,443,852 | +6,231,253 | 21.18% | 2,384,193,754 |
| 2016-06-10 | 2016-06-07 | 1.708 | 1,447,212,599 | +7,377 | 21.18% | 2,472,070,182 |
| 2016-06-08 | 2016-06-06 | 1.654 | 1,447,205,222 | -107,835,002 | 21.18% | 2,393,579,563 |
| 2016-06-07 | 2016-06-03 | 1.654 | 1,555,040,224 | +64,912 | 22.76% | 2,571,931,363 |
| 2016-06-06 | 2016-06-02 | 1.681 | 1,554,975,312 | +2,950 | 22.76% | 2,613,985,052 |
| 2016-06-03 | 2016-06-01 | 1.654 | 1,554,972,362 | +23,605 | 22.76% | 2,571,819,124 |
| 2016-06-02 | 2016-05-31 | 1.681 | 1,554,948,757 | +88,516 | 22.76% | 2,613,940,412 |
| 2016-06-01 | 2016-05-30 | 1.627 | 1,554,860,241 | +2,950 | 22.76% | 2,529,475,754 |
| 2016-05-30 | 2016-05-26 | 1.600 | 1,554,857,291 | +41,308 | 22.76% | 2,487,313,106 |
| 2016-05-27 | 2016-05-25 | 1.667 | 1,554,815,983 | +97,368 | 22.76% | 2,592,638,848 |
| 2016-05-26 | 2016-05-24 | 1.654 | 1,554,718,615 | +73,764 | 22.76% | 2,571,399,444 |
| 2016-05-25 | 2016-05-23 | 1.654 | 1,554,644,851 | +23,604 | 22.75% | 2,571,277,443 |
| 2016-05-24 | 2016-05-20 | 1.681 | 1,554,621,247 | +2,951 | 22.75% | 2,613,389,853 |
| 2016-05-23 | 2016-05-19 | 1.654 | 1,554,618,296 | +66,387 | 22.75% | 2,571,233,523 |
| 2016-05-20 | 2016-05-18 | 1.708 | 1,554,551,909 | +41,307 | 22.75% | 2,655,422,862 |
| 2016-05-19 | 2016-05-17 | 1.681 | 1,554,510,602 | +38,357 | 22.75% | 2,613,203,854 |
| 2016-05-18 | 2016-05-16 | 1.695 | 1,554,472,245 | -13,277 | 22.75% | 2,634,213,078 |
| 2016-05-13 | 2016-05-11 | 1.803 | 1,554,485,522 | +107,695 | 22.75% | 2,802,826,654 |
| 2016-05-12 | 2016-05-10 | 1.762 | 1,554,377,827 | -7,376 | 22.75% | 2,739,415,200 |
| 2016-05-09 | 2016-05-05 | 1.857 | 1,554,385,203 | -1,135,960 | 22.75% | 2,886,935,872 |
| 2016-05-06 | 2016-05-04 | 1.735 | 1,555,521,163 | -92,942 | 22.77% | 2,699,254,352 |
| 2016-05-05 | 2016-05-03 | 1.749 | 1,555,614,105 | -19,179 | 22.77% | 2,720,504,816 |
| 2016-05-04 | 2016-04-29 | 1.844 | 1,555,633,284 | +166,706 | 22.77% | 2,868,164,469 |
| 2016-05-03 | 2016-04-28 | 1.871 | 1,555,466,578 | -17,703 | 22.77% | 2,910,031,478 |
| 2016-04-29 | 2016-04-27 | 1.884 | 1,555,484,281 | -70,813 | 22.77% | 2,931,152,022 |
| 2016-04-28 | 2016-04-26 | 1.857 | 1,555,555,094 | -70,813 | 22.77% | 2,889,108,693 |
| 2016-04-27 | 2016-04-25 | 1.884 | 1,555,625,907 | +11,802 | 22.77% | 2,931,418,902 |
| 2016-04-26 | 2016-04-22 | 1.884 | 1,555,614,105 | +36,882 | 22.77% | 2,931,396,662 |
| 2016-04-22 | 2016-04-20 | 1.912 | 1,555,577,223 | +19,178 | 22.77% | 2,973,504,531 |
| 2016-04-21 | 2016-04-19 | 1.952 | 1,555,558,045 | -150,477 | 22.77% | 3,036,733,146 |
| 2016-04-20 | 2016-04-18 | 1.952 | 1,555,708,522 | -14,623 | 22.77% | 3,037,026,904 |
| 2016-04-19 | 2016-04-15 | 1.966 | 1,555,723,145 | +66,461 | 22.77% | 3,058,146,114 |
| 2016-04-18 | 2016-04-14 | 1.939 | 1,555,656,684 | +135,725 | 22.77% | 3,015,835,945 |
| 2016-04-15 | 2016-04-13 | 1.790 | 1,555,520,959 | -138,676 | 22.77% | 2,783,605,685 |
| 2016-04-13 | 2016-04-11 | 1.803 | 1,555,659,635 | +7,377 | 22.77% | 2,804,943,648 |
| 2016-04-11 | 2016-04-07 | 1.803 | 1,555,652,258 | +8,851 | 22.77% | 2,804,930,346 |
| 2016-04-08 | 2016-04-06 | 1.803 | 1,555,643,407 | +13,278 | 22.77% | 2,804,914,388 |
| 2016-04-07 | 2016-04-05 | 1.803 | 1,555,630,129 | +23,604 | 22.77% | 2,804,890,447 |
| 2016-04-06 | 2016-04-01 | 1.817 | 1,555,606,525 | -47,209 | 22.77% | 2,825,936,969 |
| 2016-04-05 | 2016-03-31 | 1.830 | 1,555,653,734 | +455,859 | 22.77% | 2,847,112,452 |
| 2016-04-01 | 2016-03-30 | 1.803 | 1,555,197,875 | -56,060 | 22.76% | 2,804,111,068 |
| 2016-03-31 | 2016-03-29 | 1.762 | 1,555,253,935 | -236,044 | 22.76% | 2,740,959,242 |
| 2016-03-30 | 2016-03-24 | 1.790 | 1,555,489,979 | -36,881 | 22.77% | 2,783,550,246 |
| 2016-03-29 | 2016-03-23 | 1.790 | 1,555,526,860 | -13,278 | 22.77% | 2,783,616,245 |
| 2016-03-24 | 2016-03-22 | 1.722 | 1,555,540,138 | +141,626 | 22.77% | 2,678,199,097 |
| 2016-03-23 | 2016-03-21 | 1.762 | 1,555,398,512 | +97,368 | 22.77% | 2,741,214,042 |
| 2016-03-22 | 2016-03-18 | 1.708 | 1,555,301,144 | +1,068,097 | 22.76% | 2,656,702,675 |
| 2016-03-21 | 2016-03-17 | 1.654 | 1,554,233,047 | +262,599 | 22.75% | 2,570,596,347 |
| 2016-03-18 | 2016-03-16 | 1.640 | 1,553,970,448 | +32,455 | 22.74% | 2,549,095,124 |
| 2016-03-17 | 2016-03-15 | 1.695 | 1,553,937,993 | -1,475 | 22.74% | 2,633,307,733 |
| 2016-03-16 | 2016-03-14 | 1.640 | 1,553,939,468 | +20,654 | 22.74% | 2,549,044,305 |
| 2016-03-15 | 2016-03-11 | 1.627 | 1,553,918,814 | +166,706 | 22.74% | 2,527,944,223 |
| 2016-03-14 | 2016-03-10 | 1.559 | 1,553,752,108 | +78,189 | 22.74% | 2,422,353,314 |
| 2016-03-11 | 2016-03-09 | 1.613 | 1,553,673,919 | +19,179 | 22.74% | 2,506,482,942 |
| 2016-03-10 | 2016-03-08 | 1.600 | 1,553,654,740 | +1,475 | 22.74% | 2,485,389,379 |
| 2016-03-09 | 2016-03-07 | 1.613 | 1,553,653,265 | -53,110 | 22.74% | 2,506,449,621 |
| 2016-03-08 | 2016-03-04 | 1.627 | 1,553,706,375 | -70,813 | 22.74% | 2,527,598,624 |
| 2016-03-07 | 2016-03-03 | 1.573 | 1,553,777,188 | +5,901 | 22.74% | 2,443,456,696 |
| 2016-03-04 | 2016-03-02 | 1.559 | 1,553,771,287 | +135,725 | 22.74% | 2,422,383,214 |
| 2016-03-03 | 2016-03-01 | 1.586 | 1,553,635,562 | -44,258 | 22.74% | 2,464,296,338 |
| 2016-03-02 | 2016-02-29 | 1.600 | 1,553,679,820 | -100,318 | 22.74% | 2,485,429,500 |
| 2016-03-01 | 2016-02-26 | 1.640 | 1,553,780,138 | -81,140 | 22.74% | 2,548,782,944 |
| 2016-02-29 | 2016-02-25 | 1.613 | 1,553,861,278 | +7,376 | 22.74% | 2,506,785,201 |
| 2016-02-26 | 2016-02-24 | 1.667 | 1,553,853,902 | -470,612 | 22.74% | 2,591,034,589 |
| 2016-02-25 | 2016-02-23 | 1.695 | 1,554,324,514 | +39,833 | 22.75% | 2,633,962,733 |
| 2016-02-24 | 2016-02-22 | 1.749 | 1,554,284,681 | -13,278 | 22.75% | 2,718,179,879 |
| 2016-02-23 | 2016-02-19 | 1.708 | 1,554,297,959 | -36,882 | 22.75% | 2,654,989,075 |
| 2016-02-22 | 2016-02-18 | 1.790 | 1,554,334,841 | -59,011 | 22.75% | 2,781,483,126 |
| 2016-02-19 | 2016-02-17 | 1.762 | 1,554,393,852 | -28,030 | 22.75% | 2,739,443,443 |
| 2016-02-18 | 2016-02-16 | 1.762 | 1,554,421,882 | -44,258 | 22.75% | 2,739,492,842 |
| 2016-02-17 | 2016-02-15 | 1.749 | 1,554,466,140 | -45,733 | 22.75% | 2,718,497,220 |
| 2016-02-16 | 2016-02-12 | 1.695 | 1,554,511,873 | +7,376 | 22.75% | 2,634,280,232 |
| 2016-02-15 | 2016-02-11 | 1.695 | 1,554,504,497 | -36,882 | 22.75% | 2,634,267,733 |
| 2016-02-12 | 2016-02-05 | 1.830 | 1,554,541,379 | -42,783 | 22.75% | 2,845,076,652 |
| 2016-02-11 | 2016-02-04 | 1.762 | 1,554,584,162 | -503,067 | 22.75% | 2,739,778,842 |
| 2016-02-05 | 2016-02-03 | 1.762 | 1,555,087,229 | +2,507,962 | 22.76% | 2,740,665,441 |
| 2016-02-04 | 2016-02-02 | 1.830 | 1,552,579,267 | -13,278 | 22.72% | 2,841,485,651 |
| 2016-02-02 | 2016-01-29 | 1.871 | 1,552,592,545 | -13,277 | 22.72% | 2,904,654,618 |
| 2016-02-01 | 2016-01-28 | 1.817 | 1,552,605,822 | -50,159 | 22.72% | 2,820,485,849 |
| 2016-01-29 | 2016-01-27 | 1.776 | 1,552,655,981 | -73,764 | 22.73% | 2,757,429,723 |
| 2016-01-28 | 2016-01-26 | 1.735 | 1,552,729,745 | -5,901 | 22.73% | 2,694,410,478 |
| 2016-01-27 | 2016-01-25 | 1.735 | 1,552,735,646 | -2,509,437 | 22.73% | 2,694,420,718 |
| 2016-01-26 | 2016-01-22 | 1.749 | 1,555,245,083 | -29,506 | 22.76% | 2,719,859,459 |
| 2016-01-25 | 2016-01-21 | 1.627 | 1,555,274,589 | +36,882 | 22.76% | 2,530,149,823 |
| 2016-01-22 | 2016-01-20 | 1.681 | 1,555,237,707 | +59,011 | 22.76% | 2,614,426,151 |
| 2016-01-21 | 2016-01-19 | 1.884 | 1,555,178,696 | +57,535 | 22.76% | 2,930,576,178 |
| 2016-01-20 | 2016-01-18 | 1.884 | 1,555,121,161 | -30,980 | 22.76% | 2,930,467,759 |
| 2016-01-18 | 2016-01-14 | 1.912 | 1,555,152,141 | +715,507 | 22.76% | 2,972,691,982 |
| 2016-01-15 | 2016-01-13 | 1.817 | 1,554,436,634 | -51,635 | 22.75% | 2,823,811,728 |
| 2016-01-14 | 2016-01-12 | 1.817 | 1,554,488,269 | +13,278 | 22.75% | 2,823,905,529 |
| 2016-01-13 | 2016-01-11 | 1.830 | 1,554,474,991 | +45,733 | 22.75% | 2,844,955,150 |
| 2016-01-12 | 2016-01-08 | 1.925 | 1,554,429,258 | -150,478 | 22.75% | 2,992,383,304 |
| 2016-01-11 | 2016-01-07 | 1.884 | 1,554,579,736 | -26,555 | 22.75% | 2,929,447,499 |
| 2016-01-08 | 2016-01-06 | 2.128 | 1,554,606,291 | +327,511 | 22.75% | 3,308,856,933 |
| 2016-01-07 | 2016-01-05 | 2.101 | 1,554,278,780 | +13,277 | 23.94% | 3,266,017,688 |
| 2016-01-06 | 2016-01-04 | 2.047 | 1,554,265,503 | +163,755 | 23.94% | 3,181,706,181 |
| 2016-01-05 | 2015-12-31 | 2.223 | 1,554,101,748 | -54,741,440 | 23.94% | 3,455,263,826 |
| 2016-01-04 | 2015-12-29 | 2.169 | 1,608,843,188 | -736,161 | 24.79% | 3,489,728,298 |
| 2015-12-30 | 2015-12-28 | 2.169 | 1,609,579,349 | +87,041 | 24.80% | 3,491,325,098 |
| 2015-12-29 | 2015-12-24 | 2.142 | 1,609,492,308 | -8,752,788 | 24.80% | 3,447,497,095 |
| 2015-12-28 | 2015-12-22 | 2.088 | 1,618,245,096 | +1,029,740 | 24.93% | 3,378,492,327 |
| 2015-12-23 | 2015-12-21 | 2.101 | 1,617,215,356 | -119,497 | 24.91% | 3,398,266,788 |
| 2015-12-22 | 2015-12-18 | 2.115 | 1,617,334,853 | -3,190,139 | 24.92% | 3,420,443,810 |
| 2015-12-21 | 2015-12-17 | 2.101 | 1,620,524,992 | +470,612 | 24.96% | 3,405,221,351 |
| 2015-12-18 | 2015-12-16 | 2.101 | 1,620,054,380 | -296,529 | 24.96% | 3,404,232,450 |
| 2015-12-17 | 2015-12-15 | 2.101 | 1,620,350,909 | +2,701,222 | 24.96% | 3,404,855,549 |
| 2015-12-16 | 2015-12-14 | 2.101 | 1,617,649,687 | -1,102,028 | 24.92% | 3,399,179,451 |
| 2015-12-15 | 2015-12-11 | 2.101 | 1,618,751,715 | -689,689 | 24.94% | 3,401,495,151 |
| 2015-12-14 | 2015-12-10 | 2.142 | 1,619,441,404 | 24.95% | 3,468,807,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy