History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 169,910,000 +0 1.83% 210,688,400
2025-10-13 2025-10-09 1.250 169,910,000 +0 1.83% 212,387,500
2025-10-10 2025-10-08 1.200 169,910,000 +0 1.83% 203,892,000
2025-10-09 2025-10-06 1.210 169,910,000 +0 1.83% 205,591,100
2025-10-08 2025-10-03 1.210 169,910,000 +0 1.83% 205,591,100
2025-10-06 2025-10-02 1.190 169,910,000 +0 1.83% 202,192,900
2025-10-03 2025-09-30 1.190 169,910,000 +0 1.83% 202,192,900
2025-10-02 2025-09-29 1.190 169,910,000 +0 1.83% 202,192,900
2025-09-30 2025-09-26 1.160 169,910,000 +0 1.83% 197,095,600
2025-09-29 2025-09-25 1.160 169,910,000 +260,000 1.83% 197,095,600
2025-08-07 2025-08-05 1.300 169,650,000 +100,000 1.83% 220,545,000
2025-07-28 2025-07-24 1.450 169,550,000 +32,000 1.83% 245,847,500
2025-06-30 2025-06-26 1.109 169,518,000 +4,500,075 1.83% 188,072,057
2025-05-13 2025-05-09 1.038 165,017,925 +33,097 1.83% 171,213,180
2025-03-26 2025-03-24 1.099 164,984,828 +21,416 1.83% 181,347,881
2025-03-03 2025-02-27 1.017 164,963,412 +25,310 1.83% 167,767,380
2024-12-02 2024-11-28 1.010 164,938,102 +2,272,107 1.83% 166,648,590
2024-10-04 2024-10-02 1.104 162,665,995 -51,843 1.83% 179,602,160
2024-07-11 2024-07-09 0.927 162,717,838 +5,520,784 1.83% 150,880,562
2023-10-03 2023-09-28 0.949 157,197,054 -24,114 1.83% 149,151,200
2023-05-15 2023-05-11 1.262 157,221,168 +4,123,089 1.83% 198,452,614
2023-03-07 2023-03-03 1.107 153,098,079 +455,187 1.83% 169,516,000
2023-02-10 2023-02-08 1.052 152,642,892 -9,032 1.82% 160,561,400
2023-02-09 2023-02-07 1.074 152,651,924 -90,315 1.82% 163,951,340
2022-10-14 2022-10-12 0.952 152,742,239 -18,063 1.83% 145,444,920
2022-10-13 2022-10-11 0.919 152,760,302 -18,063 1.83% 140,387,860
2022-07-18 2022-07-14 1.262 152,778,365 +90,315 1.83% 192,844,681
2022-06-30 2022-06-28 1.248 152,688,050 +3,659,100 1.83% 190,534,267
2022-04-22 2022-04-20 1.225 149,028,950 -1,763 1.83% 182,586,960
2022-04-04 2022-03-31 1.259 149,030,713 +17,630 1.83% 187,661,040
2022-03-17 2022-03-15 1.146 149,013,083 -26,445 1.83% 170,734,440
2022-01-07 2022-01-05 1.395 149,039,528 +17,630 1.83% 207,961,020
2021-12-22 2021-12-20 1.668 149,021,898 -881,505 1.83% 248,509,380
2021-12-21 2021-12-17 1.588 149,903,403 +881,505 1.84% 238,075,601
2021-12-15 2021-12-13 1.543 149,021,898 -17,630 1.83% 229,913,440
2021-12-13 2021-12-09 1.429 149,039,528 +26,445 1.83% 213,033,240
2021-12-01 2021-11-29 1.339 149,013,083 -88,150 1.83% 199,471,920
2021-11-18 2021-11-16 1.066 149,101,233 +26,445 1.83% 158,995,360
2021-11-03 2021-11-01 1.271 149,074,788 +21,156 1.83% 189,407,680
2021-10-19 2021-10-15 1.271 149,053,632 -528,903 1.83% 189,380,800
2021-10-18 2021-10-12 1.293 149,582,535 -17,630 1.83% 193,446,600
2021-10-05 2021-09-30 1.429 149,600,165 +17,630 1.83% 213,834,600
2021-10-04 2021-09-29 1.554 149,582,535 +352,602 1.83% 232,475,300
2021-09-30 2021-09-28 1.463 149,229,933 +176,301 1.83% 218,384,100
2021-09-08 2021-09-06 1.860 149,053,632 +49,364 1.83% 277,307,600
2021-09-01 2021-08-30 1.271 149,004,268 -1,763 1.82% 189,318,080
2021-08-19 2021-08-17 1.214 149,006,031 -705,204 1.82% 180,868,520
2021-08-18 2021-08-16 1.134 149,711,235 -617,053 1.83% 169,836,000
2021-08-17 2021-08-13 1.202 150,328,288 -705,204 1.84% 180,768,160
2021-08-16 2021-08-12 1.339 151,033,492 +1,234,107 1.85% 202,176,480
2021-08-13 2021-08-11 1.463 149,799,385 +881,505 1.83% 219,217,440
2021-06-10 2021-06-08 0.872 148,917,880 +5,497,082 1.82% 129,804,168
2021-01-27 2021-01-25 0.931 143,420,798 +3,396 1.82% 133,459,440
2020-07-06 2020-07-02 0.934 143,417,402 +5,931,460 1.82% 133,927,288
2019-11-04 2019-10-31 0.971 137,485,942 -68,358,832 1.82% 133,456,280
2019-07-04 2019-07-02 1.224 205,844,774 +7,540,419 2.73% 252,041,644
2018-07-04 2018-06-29 1.596 198,304,355 +6,533,420 2.73% 316,466,915
2018-03-01 2018-02-27 1.939 191,770,935 +227,463 2.73% 371,801,221
2018-02-28 2018-02-26 1.926 191,543,472 +227,463 2.73% 368,833,961
2018-02-27 2018-02-23 1.912 191,316,009 +227,463 2.72% 365,872,701
2018-02-26 2018-02-22 1.978 191,088,546 +379,105 2.72% 378,039,000
2018-02-23 2018-02-21 1.978 190,709,441 +379,105 2.72% 377,289,000
2018-02-22 2018-02-20 1.899 190,330,336 +379,105 2.71% 361,477,440
2018-02-21 2018-02-15 1.926 189,951,231 +227,463 2.70% 365,767,959
2018-02-20 2018-02-13 1.912 189,723,768 +379,104 2.70% 362,827,699
2018-02-14 2018-02-12 1.833 189,344,664 +379,105 2.70% 347,119,141
2018-02-13 2018-02-09 1.820 188,965,559 +379,105 2.69% 343,931,880
2018-02-12 2018-02-08 1.926 188,586,454 +379,105 2.69% 363,139,960
2018-02-09 2018-02-07 1.886 188,207,349 +379,105 2.68% 354,963,180
2018-02-08 2018-02-06 1.873 187,828,244 +379,105 2.67% 351,770,919
2018-02-07 2018-02-05 1.965 187,449,139 +379,104 2.67% 368,366,739
2018-02-06 2018-02-02 1.978 187,070,035 +379,105 2.66% 370,089,001
2018-02-05 2018-02-01 1.939 186,690,930 +379,105 2.66% 361,952,220
2018-02-01 2018-01-30 1.926 186,311,825 +379,105 2.65% 358,759,960
2018-01-31 2018-01-29 1.978 185,932,720 +379,105 2.65% 367,839,000
2018-01-30 2018-01-26 2.005 185,553,615 +379,104 2.64% 371,983,519
2018-01-29 2018-01-25 1.992 185,174,511 +606,568 2.64% 368,781,261
2018-01-26 2018-01-24 1.952 184,567,943 +379,105 2.63% 360,270,480
2018-01-25 2018-01-23 1.886 184,188,838 +379,105 2.62% 347,384,180
2018-01-24 2018-01-22 1.846 183,809,733 +227,463 2.62% 339,396,400
2018-01-23 2018-01-19 1.846 183,582,270 +379,105 2.61% 338,976,400
2018-01-22 2018-01-18 1.833 183,203,165 +379,104 2.61% 335,860,139
2018-01-19 2018-01-17 1.833 182,824,061 +379,105 2.60% 335,165,141
2018-01-18 2018-01-16 1.820 182,444,956 +379,105 2.60% 332,063,880
2018-01-17 2018-01-15 1.820 182,065,851 +379,105 2.59% 331,373,880
2018-01-16 2018-01-12 1.820 181,686,746 +379,105 2.59% 330,683,880
2018-01-15 2018-01-11 1.807 181,307,641 +379,105 2.58% 327,602,619
2018-01-12 2018-01-10 1.807 180,928,536 +379,104 2.58% 326,917,619
2018-01-11 2018-01-09 1.767 180,549,432 +379,105 2.57% 319,088,841
2018-01-10 2018-01-08 1.741 180,170,327 +379,105 2.57% 313,666,320
2018-01-09 2018-01-05 1.781 179,791,222 +379,105 2.56% 320,120,100
2018-01-08 2018-01-04 1.754 179,412,117 +758,209 2.55% 314,712,580
2018-01-05 2018-01-03 1.794 178,653,908 +606,568 2.54% 320,451,361
2018-01-04 2018-01-02 1.781 178,047,340 +606,568 2.54% 317,015,100
2018-01-03 2017-12-29 1.846 177,440,772 +6,141,498 2.53% 327,636,400
2018-01-02 2017-12-28 1.781 171,299,274 +1,516,419 2.44% 305,000,100
2017-12-29 2017-12-27 1.622 169,782,855 +227,463 2.42% 275,428,981
2017-12-28 2017-12-22 1.649 169,555,392 +227,463 2.41% 279,532,501
2017-12-27 2017-12-21 1.662 169,327,929 +227,463 2.41% 281,390,760
2017-12-22 2017-12-20 1.649 169,100,466 +227,463 2.41% 278,782,500
2017-12-21 2017-12-19 1.635 168,873,003 +227,463 2.40% 276,180,240
2017-12-20 2017-12-18 1.635 168,645,540 +227,463 2.40% 275,808,240
2017-12-19 2017-12-15 1.662 168,418,077 +227,463 2.40% 279,878,760
2017-12-15 2017-12-13 1.622 168,190,614 +227,463 2.39% 272,845,979
2017-12-14 2017-12-12 1.609 167,963,151 +227,462 2.39% 270,261,719
2017-12-13 2017-12-11 1.609 167,735,689 +379,105 2.39% 269,895,721
2017-12-12 2017-12-08 1.609 167,356,584 +303,284 2.38% 269,285,720
2017-12-11 2017-12-07 1.649 167,053,300 +147,093 2.38% 275,407,500
2017-12-08 2017-12-06 1.675 166,906,207 +1,002,353 2.38% 279,567,640
2017-12-07 2017-12-05 1.728 165,903,854 +379,105 2.36% 286,641,100
2017-12-06 2017-12-04 1.767 165,524,749 +227,463 2.36% 292,535,400
2017-12-05 2017-12-01 1.767 165,297,286 +227,463 2.35% 292,133,399
2017-12-04 2017-11-30 1.767 165,069,823 +227,463 2.35% 291,731,399
2017-12-01 2017-11-29 1.794 164,842,360 +227,462 2.35% 295,677,599
2017-11-30 2017-11-28 1.794 164,614,898 +227,463 2.34% 295,269,601
2017-11-29 2017-11-27 1.794 164,387,435 +379,105 2.34% 294,861,601
2017-11-28 2017-11-24 1.754 164,008,330 +227,463 2.34% 287,692,300
2017-11-27 2017-11-23 1.767 163,780,867 +379,105 2.33% 289,453,400
2017-11-24 2017-11-22 1.781 163,401,762 +227,463 2.33% 290,938,500
2017-11-23 2017-11-21 1.794 163,174,299 +379,105 2.32% 292,685,600
2017-11-22 2017-11-20 1.781 162,795,194 +379,104 2.32% 289,858,499
2017-11-21 2017-11-17 1.781 162,416,090 +379,105 2.31% 289,183,501
2017-11-20 2017-11-16 1.807 162,036,985 +758,210 2.31% 292,782,700
2017-11-16 2017-11-14 1.807 161,278,775 +454,926 2.30% 291,412,700
2017-11-15 2017-11-13 1.807 160,823,849 +265,373 2.29% 290,590,699
2017-11-14 2017-11-10 1.754 160,558,476 +379,105 2.29% 281,640,800
2017-11-13 2017-11-09 1.820 160,179,371 +379,105 2.28% 291,538,800
2017-11-10 2017-11-08 1.807 159,800,266 +379,105 2.28% 288,741,199
2017-11-09 2017-11-07 1.820 159,421,161 +454,925 2.27% 290,158,799
2017-11-07 2017-11-03 1.820 158,966,236 +454,926 2.26% 289,330,801
2017-11-06 2017-11-02 1.833 158,511,310 +379,105 2.26% 290,593,400
2017-11-03 2017-11-01 1.820 158,132,205 +227,463 2.25% 287,812,800
2017-11-02 2017-10-31 1.820 157,904,742 +379,105 2.25% 287,398,800
2017-11-01 2017-10-30 1.820 157,525,637 +606,567 2.24% 286,708,799
2017-10-31 2017-10-27 1.820 156,919,070 +379,105 2.23% 285,604,801
2017-10-30 2017-10-26 1.833 156,539,965 +379,105 2.23% 286,979,400
2017-10-27 2017-10-25 1.846 156,160,860 +379,105 2.22% 288,344,000
2017-10-26 2017-10-24 1.807 155,781,755 +227,463 2.22% 281,480,200
2017-10-24 2017-10-20 1.820 155,554,292 +454,926 2.21% 283,120,800
2017-10-23 2017-10-19 1.820 155,099,366 +454,925 2.21% 282,292,799
2017-10-20 2017-10-18 1.833 154,644,441 +606,568 2.20% 283,504,401
2017-10-19 2017-10-17 1.833 154,037,873 +454,926 2.19% 282,392,400
2017-10-18 2017-10-16 1.899 153,582,947 +606,568 2.19% 291,686,400
2017-10-17 2017-10-13 1.912 152,976,379 +606,567 2.18% 292,551,999
2017-10-16 2017-10-12 1.860 152,369,812 +758,210 2.17% 283,353,601
2017-10-13 2017-10-11 1.860 151,611,602 +454,926 2.16% 281,943,600
2017-10-12 2017-10-10 1.846 151,156,676 +454,926 2.15% 279,104,000
2017-10-11 2017-10-09 1.846 150,701,750 +606,567 2.15% 278,263,999
2017-10-10 2017-10-06 1.886 150,095,183 +758,210 2.14% 283,082,800
2017-10-09 2017-10-04 1.912 149,336,973 +606,568 2.13% 285,592,000
2017-10-06 2017-10-03 1.912 148,730,405 +379,104 2.12% 284,431,999
2017-10-04 2017-09-29 1.886 148,351,301 +379,105 2.11% 279,793,801
2017-10-03 2017-09-28 1.886 147,972,196 +379,105 2.11% 279,078,801
2017-09-29 2017-09-27 1.886 147,593,091 +606,568 2.10% 278,363,800
2017-09-28 2017-09-26 1.886 146,986,523 +454,926 2.09% 277,219,800
2017-09-27 2017-09-25 1.820 146,531,597 +454,925 2.09% 266,698,799
2017-09-26 2017-09-22 1.873 146,076,672 +606,568 2.08% 273,577,201
2017-09-25 2017-09-21 1.846 145,470,104 +379,105 2.07% 268,604,000
2017-09-22 2017-09-20 1.873 145,090,999 +454,926 2.07% 271,731,200
2017-09-21 2017-09-19 1.899 144,636,073 +454,926 2.06% 274,694,400
2017-09-20 2017-09-18 1.912 144,181,147 +454,925 2.05% 275,731,999
2017-09-19 2017-09-15 1.912 143,726,222 +606,568 2.05% 274,862,001
2017-09-18 2017-09-14 1.912 143,119,654 +379,105 2.04% 273,702,000
2017-09-15 2017-09-13 1.926 142,740,549 +379,105 2.03% 274,859,600
2017-09-14 2017-09-12 1.926 142,361,444 +379,105 2.03% 274,129,599
2017-09-13 2017-09-11 1.952 141,982,339 +379,104 2.02% 277,144,799
2017-09-12 2017-09-08 1.926 141,603,235 +379,105 2.02% 272,669,601
2017-09-11 2017-09-07 1.939 141,224,130 +379,105 2.01% 273,802,200
2017-09-08 2017-09-06 1.899 140,845,025 +379,105 2.01% 267,494,400
2017-09-07 2017-09-05 1.926 140,465,920 +379,105 2.00% 270,479,600
2017-09-06 2017-09-04 1.899 140,086,815 +379,104 1.99% 266,054,399
2017-09-05 2017-09-01 1.912 139,707,711 +379,105 1.99% 267,177,001
2017-09-04 2017-08-31 1.912 139,328,606 +379,105 1.98% 266,452,001
2017-09-01 2017-08-30 1.886 138,949,501 +379,105 1.98% 262,061,800
2017-08-31 2017-08-29 1.886 138,570,396 +379,105 1.97% 261,346,800
2017-08-30 2017-08-28 1.886 138,191,291 +227,463 1.97% 260,631,800
2017-08-29 2017-08-25 1.899 137,963,828 +379,105 1.96% 262,022,399
2017-08-28 2017-08-24 1.912 137,584,723 +379,104 1.96% 263,116,999
2017-08-25 2017-08-22 1.873 137,205,619 +758,210 1.95% 256,963,201
2017-08-22 2017-08-18 1.912 136,447,409 +379,105 1.94% 260,942,000
2017-08-21 2017-08-17 1.912 136,068,304 +379,105 1.94% 260,217,000
2017-08-18 2017-08-16 1.899 135,689,199 +379,104 1.93% 257,702,399
2017-08-17 2017-08-15 1.846 135,310,095 +379,105 1.93% 249,844,001
2017-08-16 2017-08-14 1.873 134,930,990 +379,105 1.92% 252,703,201
2017-08-15 2017-08-11 1.873 134,551,885 +758,210 1.92% 251,993,200
2017-08-14 2017-08-10 1.939 133,793,675 +379,105 1.91% 259,396,200
2017-08-11 2017-08-09 1.939 133,414,570 +606,567 1.90% 258,661,199
2017-08-10 2017-08-08 1.926 132,808,003 +379,105 1.89% 255,733,601
2017-08-09 2017-08-07 1.939 132,428,898 +454,926 1.89% 256,750,200
2017-08-08 2017-08-04 1.926 131,973,972 +606,568 1.88% 254,127,600
2017-08-07 2017-08-03 1.926 131,367,404 +75,821 1.87% 252,959,599
2017-08-04 2017-08-02 1.912 131,291,583 +606,567 1.87% 251,081,999
2017-08-03 2017-08-01 1.926 130,685,016 +606,568 1.86% 251,645,601
2017-08-02 2017-07-31 1.886 130,078,448 +606,568 1.85% 245,330,800
2017-08-01 2017-07-28 1.781 129,471,880 +606,568 1.84% 230,526,000
2017-07-31 2017-07-27 1.754 128,865,312 +758,209 1.83% 226,046,799
2017-07-28 2017-07-26 1.833 128,107,103 +379,105 1.82% 234,854,400
2017-07-27 2017-07-25 1.860 127,727,998 +758,210 1.82% 237,528,600
2017-07-26 2017-07-24 1.873 126,969,788 +758,209 1.81% 237,793,199
2017-07-25 2017-07-21 1.912 126,211,579 +758,210 1.80% 241,367,001
2017-07-24 2017-07-20 1.873 125,453,369 +758,210 1.79% 234,953,200
2017-07-21 2017-07-19 1.939 124,695,159 +1,137,314 1.78% 241,756,199
2017-07-20 2017-07-18 1.939 123,557,845 +1,137,315 1.76% 239,551,200
2017-07-19 2017-07-17 1.978 122,420,530 +1,137,314 1.74% 242,189,999
2017-07-18 2017-07-14 1.952 121,283,216 +758,210 1.73% 236,740,800
2017-07-17 2017-07-13 1.965 120,525,006 +758,209 1.72% 236,850,399
2017-07-14 2017-07-12 1.965 119,766,797 +758,210 1.71% 235,360,401
2017-07-13 2017-07-11 1.899 119,008,587 +1,516,419 1.69% 226,022,400
2017-07-12 2017-07-10 2.018 117,492,168 +1,137,315 1.67% 237,088,801
2017-07-11 2017-07-07 2.084 116,354,853 +758,209 1.66% 242,466,800
2017-07-10 2017-07-06 2.084 115,596,644 +1,137,315 1.65% 240,886,801
2017-07-07 2017-07-05 2.071 114,459,329 +379,105 1.63% 237,007,200
2017-07-06 2017-07-04 2.071 114,080,224 +758,209 1.62% 236,222,199
2017-07-05 2017-07-03 2.071 113,322,015 +758,210 1.61% 234,652,201
2017-07-04 2017-06-30 2.110 112,563,805 +758,210 1.60% 237,536,000
2017-07-03 2017-06-29 2.071 111,805,595 +758,209 1.59% 231,512,199
2017-06-30 2017-06-28 2.071 111,047,386 +1,137,315 1.58% 229,942,201
2017-06-29 2017-06-27 2.005 109,910,071 +758,209 1.57% 220,339,200
2017-06-28 2017-06-26 2.018 109,151,862 +379,105 1.55% 220,258,801
2017-06-27 2017-06-23 1.952 108,772,757 +758,210 1.55% 212,320,801
2017-06-26 2017-06-22 2.005 108,014,547 +758,210 1.54% 216,539,200
2017-06-23 2017-06-21 1.985 107,256,337 +758,209 1.53% 212,854,894
2017-06-22 2017-06-20 1.985 106,498,128 +3,567,064 1.52% 211,350,195
2017-06-21 2017-06-19 1.971 102,931,064 +370,362 1.50% 202,881,600
2017-06-20 2017-06-16 2.012 102,560,702 +740,725 1.49% 206,305,401
2017-06-19 2017-06-15 2.106 101,819,977 +1,851,811 1.48% 214,437,599
2017-06-16 2017-06-14 2.093 99,968,166 +740,724 1.46% 209,187,999
2017-06-15 2017-06-13 2.012 99,227,442 +740,725 1.45% 199,600,400
2017-06-14 2017-06-12 1.998 98,486,717 +740,724 1.44% 196,780,799
2017-06-13 2017-06-09 1.998 97,745,993 +370,362 1.42% 195,300,800
2017-06-12 2017-06-08 1.998 97,375,631 +370,362 1.42% 194,560,800
2017-06-09 2017-06-07 1.985 97,005,269 +370,363 1.41% 192,511,201
2017-06-08 2017-06-06 1.998 96,634,906 +370,362 1.41% 193,080,799
2017-06-07 2017-06-05 1.998 96,264,544 +592,579 1.40% 192,340,800
2017-06-06 2017-06-02 1.985 95,671,965 +370,363 1.39% 189,865,201
2017-06-05 2017-06-01 1.971 95,301,602 +370,362 1.39% 187,843,599
2017-06-02 2017-05-31 2.012 94,931,240 +740,724 1.38% 190,958,399
2017-06-01 2017-05-29 2.025 94,190,516 +740,725 1.37% 190,740,000
2017-05-31 2017-05-26 1.958 93,449,791 +370,362 1.36% 182,931,999
2017-05-29 2017-05-25 1.958 93,079,429 +370,362 1.36% 182,206,999
2017-05-26 2017-05-24 1.958 92,709,067 +370,362 1.35% 181,482,000
2017-05-25 2017-05-23 1.985 92,338,705 +370,362 1.35% 183,250,200
2017-05-24 2017-05-22 2.025 91,968,343 +740,725 1.34% 186,240,001
2017-05-23 2017-05-19 1.958 91,227,618 +370,362 1.33% 178,582,000
2017-05-22 2017-05-18 1.971 90,857,256 +740,724 1.32% 179,083,600
2017-05-19 2017-05-17 1.958 90,116,532 +370,363 1.31% 176,407,001
2017-05-18 2017-05-16 1.985 89,746,169 +592,579 1.31% 178,105,199
2017-05-17 2017-05-15 1.985 89,153,590 +370,362 1.30% 176,929,200
2017-05-16 2017-05-12 1.971 88,783,228 +370,363 1.29% 174,995,601
2017-05-15 2017-05-11 1.985 88,412,865 +370,362 1.29% 175,459,199
2017-05-12 2017-05-10 1.971 88,042,503 +740,724 1.28% 173,535,599
2017-05-11 2017-05-09 1.985 87,301,779 +370,362 1.27% 173,254,200
2017-05-10 2017-05-08 1.958 86,931,417 +370,363 1.27% 170,172,001
2017-05-09 2017-05-05 1.944 86,561,054 +740,724 1.26% 168,278,399
2017-05-08 2017-05-04 1.958 85,820,330 +592,579 1.25% 167,997,000
2017-05-05 2017-05-02 1.971 85,227,751 +740,725 1.24% 167,987,601
2017-05-04 2017-04-28 1.958 84,487,026 +370,362 1.23% 165,387,000
2017-05-02 2017-04-27 1.985 84,116,664 +740,724 1.23% 166,933,200
2017-04-28 2017-04-26 1.985 83,375,940 +370,363 1.22% 165,463,201
2017-04-27 2017-04-25 1.998 83,005,577 +370,362 1.21% 165,848,799
2017-04-26 2017-04-24 2.025 82,635,215 +740,724 1.20% 167,340,000
2017-04-25 2017-04-21 2.079 81,894,491 +592,580 1.19% 170,262,401
2017-04-24 2017-04-20 2.093 81,301,911 +592,579 1.19% 170,128,000
2017-04-21 2017-04-19 2.039 80,709,332 +740,725 1.18% 164,529,601
2017-04-20 2017-04-18 2.039 79,968,607 +592,579 1.17% 163,019,600
2017-04-19 2017-04-13 1.998 79,376,028 +370,363 1.16% 158,596,801
2017-04-18 2017-04-12 1.971 79,005,665 +370,362 1.15% 155,723,599
2017-04-13 2017-04-11 1.958 78,635,303 +370,362 1.15% 153,931,999
2017-04-12 2017-04-10 1.931 78,264,941 +370,362 1.14% 151,093,800
2017-04-11 2017-04-07 1.958 77,894,579 +370,362 1.14% 152,482,000
2017-04-10 2017-04-06 1.931 77,524,217 +370,363 1.13% 149,663,801
2017-04-07 2017-04-05 1.944 77,153,854 +740,724 1.12% 149,990,399
2017-04-06 2017-04-03 1.944 76,413,130 +370,362 1.11% 148,550,400
2017-04-05 2017-03-31 1.917 76,042,768 +370,362 1.11% 145,777,200
2017-04-03 2017-03-30 1.931 75,672,406 +740,725 1.10% 146,088,801
2017-03-31 2017-03-29 1.944 74,931,681 +370,362 1.09% 145,670,400
2017-03-30 2017-03-28 1.958 74,561,319 +740,724 1.09% 145,957,000
2017-03-29 2017-03-27 2.012 73,820,595 +370,363 1.08% 148,493,401
2017-03-28 2017-03-24 2.012 73,450,232 +592,579 1.07% 147,748,399
2017-03-27 2017-03-23 1.998 72,857,653 +370,362 1.06% 145,572,800
2017-03-24 2017-03-22 2.012 72,487,291 +740,725 1.06% 145,811,401
2017-03-23 2017-03-21 2.025 71,746,566 +740,724 1.05% 145,289,999
2017-03-22 2017-03-20 2.052 71,005,842 +740,725 1.03% 145,707,200
2017-03-21 2017-03-17 2.025 70,265,117 +592,579 1.02% 142,289,999
2017-03-20 2017-03-16 2.079 69,672,538 +370,362 1.02% 144,852,400
2017-03-17 2017-03-15 2.079 69,302,176 +740,725 1.01% 144,082,401
2017-03-16 2017-03-14 2.066 68,561,451 +592,579 1.00% 141,616,799
2017-03-15 2017-03-13 2.079 67,968,872 +740,725 0.99% 141,310,400
2017-03-14 2017-03-10 2.066 67,228,147 +1,111,086 0.98% 138,862,799
2017-03-13 2017-03-09 2.093 66,117,061 +1,111,087 0.96% 138,353,000
2017-03-10 2017-03-08 1.985 65,005,974 +740,724 0.95% 129,007,200
2017-03-09 2017-03-07 1.985 64,265,250 +592,580 0.94% 127,537,201
2017-03-08 2017-03-06 1.904 63,672,670 +370,362 0.93% 121,203,600
2017-03-07 2017-03-03 1.931 63,302,308 +370,362 0.92% 122,207,800
2017-03-06 2017-03-02 1.958 62,931,946 +740,725 0.92% 123,192,000
2017-03-03 2017-03-01 1.958 62,191,221 +740,724 0.91% 121,741,999
2017-03-02 2017-02-28 1.985 61,450,497 +370,362 0.90% 121,951,200
2017-03-01 2017-02-27 1.971 61,080,135 +592,580 0.89% 120,391,600
2017-02-28 2017-02-24 1.971 60,487,555 +370,362 0.88% 119,223,599
2017-02-27 2017-02-23 1.985 60,117,193 +740,724 0.88% 119,305,200
2017-02-24 2017-02-22 2.012 59,376,469 +592,580 0.87% 119,438,401
2017-02-23 2017-02-21 1.958 58,783,889 +740,724 0.86% 115,072,000
2017-02-21 2017-02-17 1.904 58,043,165 +740,725 0.85% 110,487,601
2017-02-20 2017-02-16 1.958 57,302,440 +592,579 0.84% 112,171,999
2017-02-17 2017-02-15 1.958 56,709,861 +370,362 0.83% 111,012,000
2017-02-16 2017-02-14 1.985 56,339,499 +370,363 0.82% 111,808,201
2017-02-15 2017-02-13 2.025 55,969,136 +740,724 0.82% 113,339,999
2017-02-14 2017-02-10 1.917 55,228,412 +370,362 0.80% 105,875,200
2017-02-13 2017-02-09 1.917 54,858,050 +740,725 0.80% 105,165,200
2017-02-10 2017-02-08 1.931 54,117,325 +592,579 0.79% 104,475,799
2017-02-09 2017-02-07 1.890 53,524,746 +370,362 0.78% 101,164,000
2017-02-08 2017-02-06 1.890 53,154,384 +740,725 0.77% 100,464,001
2017-02-07 2017-02-03 1.890 52,413,659 +370,362 0.76% 99,064,000
2017-02-06 2017-02-02 1.877 52,043,297 +370,362 0.76% 97,661,400
2017-02-03 2017-02-01 1.890 51,672,935 +370,362 0.75% 97,664,000
2017-02-02 2017-01-27 1.890 51,302,573 +740,725 0.75% 96,964,001
2017-02-01 2017-01-25 1.890 50,561,848 +740,724 0.74% 95,564,000
2017-01-26 2017-01-24 1.931 49,821,124 +740,725 0.73% 96,181,800
2017-01-25 2017-01-23 1.958 49,080,399 +740,724 0.72% 96,076,999
2017-01-24 2017-01-20 1.998 48,339,675 +740,724 0.70% 96,584,800
2017-01-23 2017-01-19 2.012 47,598,951 +370,363 0.69% 95,747,401
2017-01-20 2017-01-18 2.012 47,228,588 +1,081,457 0.69% 95,002,399
2017-01-19 2017-01-17 1.917 46,147,131 +740,725 0.67% 88,466,001
2017-01-18 2017-01-16 1.850 45,406,406 +740,724 0.66% 83,980,999
2017-01-17 2017-01-13 1.850 44,665,682 +1,481,449 0.65% 82,611,000
2017-01-16 2017-01-12 1.823 43,184,233 +740,724 0.63% 78,705,000
2017-01-13 2017-01-11 1.769 42,443,509 +962,942 0.62% 75,063,001
2017-01-12 2017-01-10 1.755 41,480,567 +740,724 0.60% 72,800,000
2017-01-11 2017-01-09 1.836 40,739,843 +740,725 0.59% 74,800,001
2017-01-10 2017-01-06 1.836 39,999,118 +740,724 0.58% 73,440,000
2017-01-09 2017-01-05 1.836 39,258,394 +740,725 0.57% 72,080,001
2017-01-06 2017-01-04 1.823 38,517,669 +740,724 0.56% 70,199,999
2017-01-05 2017-01-03 1.809 37,776,945 +740,725 0.55% 68,340,000
2017-01-04 2016-12-30 1.863 37,036,220 +22,221,732 0.54% 68,999,999
2017-01-03 2016-12-29 1.742 14,814,488 +14,814,488 0.22% 25,800,000
2015-12-14 2015-12-10 2.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top