History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 761,091,978 | +0 | 8.22% | 943,754,053 |
| 2025-10-13 | 2025-10-09 | 1.250 | 761,091,978 | +0 | 8.22% | 951,364,972 |
| 2025-10-10 | 2025-10-08 | 1.200 | 761,091,978 | -8,925,700 | 8.22% | 913,310,374 |
| 2025-10-09 | 2025-10-06 | 1.210 | 770,017,678 | +10,570,441 | 8.31% | 931,721,390 |
| 2025-10-08 | 2025-10-03 | 1.210 | 759,447,237 | +4,643,391 | 8.20% | 918,931,157 |
| 2025-10-06 | 2025-10-02 | 1.190 | 754,803,846 | -13,135,308 | 8.15% | 898,216,577 |
| 2025-10-03 | 2025-09-30 | 1.190 | 767,939,154 | +5,650,764 | 8.29% | 913,847,593 |
| 2025-10-02 | 2025-09-29 | 1.190 | 762,288,390 | +7,824,711 | 8.23% | 907,123,184 |
| 2025-09-30 | 2025-09-26 | 1.160 | 754,463,679 | +27,815,698 | 8.15% | 875,177,868 |
| 2025-09-29 | 2025-09-25 | 1.160 | 726,647,981 | -8,063,866 | 7.85% | 842,911,658 |
| 2025-09-26 | 2025-09-24 | 1.180 | 734,711,847 | +3,162,207 | 7.93% | 866,959,979 |
| 2025-09-25 | 2025-09-23 | 1.170 | 731,549,640 | -11,233,490 | 7.90% | 855,913,079 |
| 2025-09-24 | 2025-09-22 | 1.190 | 742,783,130 | -6,902,900 | 8.02% | 883,911,925 |
| 2025-09-23 | 2025-09-19 | 1.190 | 749,686,030 | +9,063,017 | 8.09% | 892,126,376 |
| 2025-09-22 | 2025-09-18 | 1.190 | 740,623,013 | -13,878,565 | 8.00% | 881,341,385 |
| 2025-09-19 | 2025-09-17 | 1.220 | 754,501,578 | +5,918,788 | 8.15% | 920,491,925 |
| 2025-09-18 | 2025-09-16 | 1.200 | 748,582,790 | -22,464,304 | 8.08% | 898,299,348 |
| 2025-09-17 | 2025-09-15 | 1.200 | 771,047,094 | +4,689,207 | 8.32% | 925,256,513 |
| 2025-09-16 | 2025-09-12 | 1.210 | 766,357,887 | -921,925 | 8.27% | 927,293,043 |
| 2025-09-15 | 2025-09-11 | 1.200 | 767,279,812 | +6,411,198 | 8.28% | 920,735,774 |
| 2025-09-12 | 2025-09-10 | 1.200 | 760,868,614 | +647,316 | 8.21% | 913,042,337 |
| 2025-09-11 | 2025-09-09 | 1.190 | 760,221,298 | -14,983,723 | 8.21% | 904,663,345 |
| 2025-09-10 | 2025-09-08 | 1.210 | 775,205,021 | +2,441,223 | 8.37% | 937,998,075 |
| 2025-09-09 | 2025-09-05 | 1.200 | 772,763,798 | +1,050,428 | 8.34% | 927,316,558 |
| 2025-09-08 | 2025-09-04 | 1.160 | 771,713,370 | -9,023,069 | 8.33% | 895,187,509 |
| 2025-09-05 | 2025-09-03 | 1.180 | 780,736,439 | +5,472,396 | 8.43% | 921,268,998 |
| 2025-09-04 | 2025-09-02 | 1.190 | 775,264,043 | +6,435,889 | 8.37% | 922,564,211 |
| 2025-09-03 | 2025-09-01 | 1.200 | 768,828,154 | +17,119,665 | 8.30% | 922,593,785 |
| 2025-09-02 | 2025-08-29 | 1.220 | 751,708,489 | +10,729,961 | 8.12% | 917,084,357 |
| 2025-09-01 | 2025-08-28 | 1.270 | 740,978,528 | -7,853,679 | 8.00% | 941,042,731 |
| 2025-08-29 | 2025-08-27 | 1.280 | 748,832,207 | -6,985,839 | 8.08% | 958,505,225 |
| 2025-08-28 | 2025-08-26 | 1.320 | 755,818,046 | -1,121,860 | 8.16% | 997,679,821 |
| 2025-08-27 | 2025-08-25 | 1.320 | 756,939,906 | -848,835 | 8.17% | 999,160,676 |
| 2025-08-26 | 2025-08-22 | 1.310 | 757,788,741 | +5,739,605 | 8.18% | 992,703,251 |
| 2025-08-25 | 2025-08-21 | 1.300 | 752,049,136 | -6,227,720 | 8.12% | 977,663,877 |
| 2025-08-22 | 2025-08-20 | 1.280 | 758,276,856 | -499,302 | 8.19% | 970,594,376 |
| 2025-08-21 | 2025-08-19 | 1.300 | 758,776,158 | -2,830,383 | 8.19% | 986,409,005 |
| 2025-08-20 | 2025-08-18 | 1.310 | 761,606,541 | +19,456,031 | 8.22% | 997,704,569 |
| 2025-08-19 | 2025-08-15 | 1.310 | 742,150,510 | +2,634,585 | 8.01% | 972,217,168 |
| 2025-08-18 | 2025-08-14 | 1.310 | 739,515,925 | -349,964 | 7.98% | 968,765,862 |
| 2025-08-15 | 2025-08-13 | 1.330 | 739,865,889 | -8,850,203 | 7.99% | 984,021,632 |
| 2025-08-14 | 2025-08-12 | 1.330 | 748,716,092 | +2,368,708 | 8.08% | 995,792,402 |
| 2025-08-13 | 2025-08-11 | 1.350 | 746,347,384 | -8,926,921 | 8.06% | 1,007,568,968 |
| 2025-08-12 | 2025-08-08 | 1.330 | 755,274,305 | +9,416,555 | 8.15% | 1,004,514,826 |
| 2025-08-11 | 2025-08-07 | 1.310 | 745,857,750 | -5,285,413 | 8.05% | 977,073,652 |
| 2025-08-08 | 2025-08-06 | 1.300 | 751,143,163 | +7,462,508 | 8.11% | 976,486,112 |
| 2025-08-07 | 2025-08-05 | 1.300 | 743,680,655 | +91,999 | 8.03% | 966,784,852 |
| 2025-08-06 | 2025-08-04 | 1.300 | 743,588,656 | +18,903,634 | 8.03% | 966,665,253 |
| 2025-08-05 | 2025-08-01 | 1.300 | 724,685,022 | -11,248,454 | 7.82% | 942,090,529 |
| 2025-08-04 | 2025-07-31 | 1.300 | 735,933,476 | +13,094,442 | 7.95% | 956,713,519 |
| 2025-08-01 | 2025-07-30 | 1.330 | 722,839,034 | -1,544,501 | 7.80% | 961,375,915 |
| 2025-07-31 | 2025-07-29 | 1.360 | 724,383,535 | +25,896,951 | 7.82% | 985,161,608 |
| 2025-07-30 | 2025-07-28 | 1.360 | 698,486,584 | +9,683,163 | 7.54% | 949,941,754 |
| 2025-07-29 | 2025-07-25 | 1.380 | 688,803,421 | +11,410,449 | 7.44% | 950,548,721 |
| 2025-07-28 | 2025-07-24 | 1.450 | 677,392,972 | -25,505,200 | 7.31% | 982,219,809 |
| 2025-07-25 | 2025-07-23 | 1.420 | 702,898,172 | -16,659,032 | 7.59% | 998,115,404 |
| 2025-07-24 | 2025-07-22 | 1.590 | 719,557,204 | -24,060,570 | 7.77% | 1,144,095,954 |
| 2025-07-23 | 2025-07-21 | 1.600 | 743,617,774 | -118,997,524 | 8.03% | 1,189,788,438 |
| 2025-07-22 | 2025-07-18 | 1.300 | 862,615,298 | +6,696,907 | 9.31% | 1,121,399,887 |
| 2025-07-21 | 2025-07-17 | 1.290 | 855,918,391 | +8,434,615 | 9.24% | 1,104,134,724 |
| 2025-07-18 | 2025-07-16 | 1.300 | 847,483,776 | +5,831,425 | 9.15% | 1,101,728,909 |
| 2025-07-17 | 2025-07-15 | 1.340 | 841,652,351 | +3,336,991 | 9.09% | 1,127,814,150 |
| 2025-07-16 | 2025-07-14 | 1.370 | 838,315,360 | -6,549,796 | 9.05% | 1,148,492,043 |
| 2025-07-15 | 2025-07-11 | 1.230 | 844,865,156 | -11,412,234 | 9.12% | 1,039,184,142 |
| 2025-07-14 | 2025-07-10 | 1.190 | 856,277,390 | +5,758,241 | 9.24% | 1,018,970,094 |
| 2025-07-11 | 2025-07-09 | 1.150 | 850,519,149 | +2,042,000 | 9.18% | 978,097,021 |
| 2025-07-10 | 2025-07-08 | 1.090 | 848,477,149 | +6,039,502 | 9.16% | 924,840,092 |
| 2025-07-09 | 2025-07-07 | 1.080 | 842,437,647 | +17,209,541 | 9.10% | 909,832,659 |
| 2025-07-08 | 2025-07-04 | 1.040 | 825,228,106 | +16,608,654 | 8.91% | 858,237,230 |
| 2025-07-07 | 2025-07-03 | 1.040 | 808,619,452 | +33,152,869 | 8.73% | 840,964,230 |
| 2025-07-04 | 2025-07-02 | 1.050 | 775,466,583 | +10,262,360 | 8.37% | 814,239,912 |
| 2025-07-03 | 2025-06-30 | 1.050 | 765,204,223 | -1,592,108 | 8.26% | 803,464,434 |
| 2025-07-02 | 2025-06-27 | 1.109 | 766,796,331 | +1,379,090 | 8.28% | 850,723,598 |
| 2025-06-30 | 2025-06-26 | 1.109 | 765,417,241 | -1,981,459 | 8.26% | 849,193,564 |
| 2025-06-27 | 2025-06-25 | 1.120 | 767,398,700 | -5,938,801 | 8.51% | 859,275,156 |
| 2025-06-26 | 2025-06-24 | 1.099 | 773,337,501 | -2,997,600 | 8.58% | 850,036,445 |
| 2025-06-25 | 2025-06-23 | 1.099 | 776,335,101 | +2,800,412 | 8.61% | 853,331,345 |
| 2025-06-24 | 2025-06-20 | 1.089 | 773,534,689 | -4,538,037 | 8.58% | 842,306,899 |
| 2025-06-23 | 2025-06-19 | 1.068 | 778,072,726 | -7,811,481 | 8.63% | 831,262,578 |
| 2025-06-20 | 2025-06-18 | 1.099 | 785,884,207 | +4,434,372 | 8.72% | 863,827,523 |
| 2025-06-19 | 2025-06-17 | 1.109 | 781,449,835 | -76,027 | 8.67% | 866,980,955 |
| 2025-06-18 | 2025-06-16 | 1.109 | 781,525,862 | +21,799,152 | 8.67% | 867,065,303 |
| 2025-06-17 | 2025-06-13 | 1.109 | 759,726,710 | +759,793 | 8.43% | 842,880,194 |
| 2025-06-16 | 2025-06-12 | 1.099 | 758,966,917 | +2,192,217 | 8.42% | 834,240,599 |
| 2025-06-13 | 2025-06-11 | 1.099 | 756,774,700 | +2,565,836 | 8.39% | 831,830,960 |
| 2025-06-12 | 2025-06-10 | 1.079 | 754,208,864 | +672,073 | 8.36% | 813,515,121 |
| 2025-06-11 | 2025-06-09 | 1.079 | 753,536,791 | -25,795,346 | 8.36% | 812,790,200 |
| 2025-06-10 | 2025-06-06 | 1.068 | 779,332,137 | +3,526,645 | 8.64% | 832,608,083 |
| 2025-06-09 | 2025-06-05 | 1.058 | 775,805,492 | +1,376,578 | 8.60% | 820,870,734 |
| 2025-06-06 | 2025-06-04 | 1.058 | 774,428,914 | +3,413,699 | 8.59% | 819,414,193 |
| 2025-06-05 | 2025-06-03 | 1.038 | 771,015,215 | +1,798,935 | 8.55% | 799,961,379 |
| 2025-06-04 | 2025-06-02 | 1.027 | 769,216,280 | +716,863 | 8.53% | 790,192,977 |
| 2025-06-03 | 2025-05-30 | 1.038 | 768,499,417 | -570,444 | 8.52% | 797,351,131 |
| 2025-06-02 | 2025-05-29 | 1.048 | 769,069,861 | -255,726 | 8.53% | 805,843,416 |
| 2025-05-30 | 2025-05-28 | 1.048 | 769,325,587 | +1,990,868 | 8.53% | 806,111,370 |
| 2025-05-29 | 2025-05-27 | 1.048 | 767,334,719 | -2,457,280 | 8.51% | 804,025,307 |
| 2025-05-28 | 2025-05-26 | 1.038 | 769,791,999 | +3,042,717 | 8.54% | 798,692,240 |
| 2025-05-27 | 2025-05-23 | 1.027 | 766,749,282 | -3,508,327 | 8.50% | 787,658,703 |
| 2025-05-26 | 2025-05-22 | 1.038 | 770,257,609 | -189,584 | 8.54% | 799,175,330 |
| 2025-05-23 | 2025-05-21 | 1.048 | 770,447,193 | +3,449,237 | 8.54% | 807,286,606 |
| 2025-05-22 | 2025-05-20 | 1.038 | 766,997,956 | -2,017,580 | 8.51% | 795,793,300 |
| 2025-05-21 | 2025-05-19 | 1.038 | 769,015,536 | +293,727 | 8.53% | 797,886,626 |
| 2025-05-20 | 2025-05-16 | 1.048 | 768,721,809 | -864,719 | 8.53% | 805,478,722 |
| 2025-05-19 | 2025-05-15 | 1.048 | 769,586,528 | -1,510,793 | 8.54% | 806,384,788 |
| 2025-05-16 | 2025-05-14 | 1.058 | 771,097,321 | +10,140,206 | 8.55% | 815,889,074 |
| 2025-05-15 | 2025-05-13 | 1.048 | 760,957,115 | -1,156,853 | 8.44% | 797,342,754 |
| 2025-05-14 | 2025-05-12 | 1.058 | 762,113,968 | +3,515,955 | 8.45% | 806,383,893 |
| 2025-05-13 | 2025-05-09 | 1.038 | 758,598,013 | +1,701,376 | 8.41% | 787,077,999 |
| 2025-05-12 | 2025-05-08 | 1.038 | 756,896,637 | +4,018,785 | 8.39% | 785,312,748 |
| 2025-05-09 | 2025-05-07 | 1.027 | 752,877,852 | +2,094,661 | 8.35% | 773,408,996 |
| 2025-05-08 | 2025-05-06 | 1.027 | 750,783,191 | -661,948 | 8.33% | 771,257,214 |
| 2025-05-07 | 2025-05-02 | 1.007 | 751,445,139 | -153,840 | 8.33% | 756,498,469 |
| 2025-05-06 | 2025-04-30 | 1.017 | 751,598,979 | +42,832 | 8.34% | 764,374,296 |
| 2025-05-02 | 2025-04-29 | 1.017 | 751,556,147 | -884,967 | 8.34% | 764,330,736 |
| 2025-04-30 | 2025-04-28 | 1.027 | 752,441,114 | -1,199,367 | 8.35% | 772,960,348 |
| 2025-04-29 | 2025-04-25 | 1.027 | 753,640,481 | -323,186 | 8.36% | 774,192,422 |
| 2025-04-28 | 2025-04-24 | 1.027 | 753,963,667 | +567,794 | 8.36% | 774,524,422 |
| 2025-04-25 | 2025-04-23 | 1.027 | 753,395,873 | +773,344 | 8.36% | 773,941,144 |
| 2025-04-24 | 2025-04-22 | 1.027 | 752,622,529 | +1,643,934 | 8.35% | 773,146,711 |
| 2025-04-23 | 2025-04-17 | 1.017 | 750,978,595 | +998,308 | 8.33% | 763,743,367 |
| 2025-04-22 | 2025-04-16 | 1.027 | 749,980,287 | +281,993 | 8.32% | 770,432,414 |
| 2025-04-17 | 2025-04-15 | 1.027 | 749,698,294 | -459,178 | 8.31% | 770,142,731 |
| 2025-04-16 | 2025-04-14 | 1.038 | 750,157,472 | +2,478,413 | 8.32% | 778,320,575 |
| 2025-04-15 | 2025-04-11 | 1.027 | 747,679,059 | +4,758,563 | 8.29% | 768,068,431 |
| 2025-04-14 | 2025-04-10 | 1.027 | 742,920,496 | -14,137,034 | 8.24% | 763,180,101 |
| 2025-04-11 | 2025-04-09 | 1.017 | 757,057,530 | -779,133 | 8.40% | 769,925,629 |
| 2025-04-10 | 2025-04-08 | 0.986 | 757,836,663 | +4,360,036 | 8.40% | 747,362,914 |
| 2025-04-09 | 2025-04-07 | 0.945 | 753,476,627 | +96,372 | 8.36% | 712,102,172 |
| 2025-04-08 | 2025-04-03 | 1.068 | 753,380,255 | +333,213 | 8.36% | 804,882,104 |
| 2025-04-07 | 2025-04-02 | 1.058 | 753,047,042 | +1,242,127 | 8.35% | 796,790,284 |
| 2025-04-03 | 2025-04-01 | 1.058 | 751,804,915 | +1,306,839 | 8.34% | 795,476,004 |
| 2025-04-02 | 2025-03-31 | 1.038 | 750,498,076 | +895,612 | 8.32% | 778,673,967 |
| 2025-04-01 | 2025-03-28 | 1.068 | 749,602,464 | -869,062 | 8.31% | 800,846,059 |
| 2025-03-31 | 2025-03-27 | 1.079 | 750,471,526 | +4,972,015 | 8.32% | 809,483,902 |
| 2025-03-28 | 2025-03-26 | 1.089 | 745,499,511 | +1,765,845 | 8.27% | 811,779,213 |
| 2025-03-27 | 2025-03-25 | 1.089 | 743,733,666 | -971,506 | 8.25% | 809,856,373 |
| 2025-03-26 | 2025-03-24 | 1.099 | 744,705,172 | +10,445,255 | 8.26% | 818,564,387 |
| 2025-03-25 | 2025-03-21 | 1.109 | 734,259,917 | +862,244 | 8.14% | 814,626,014 |
| 2025-03-24 | 2025-03-20 | 1.099 | 733,397,673 | +2,955,733 | 8.13% | 806,135,420 |
| 2025-03-21 | 2025-03-19 | 1.099 | 730,441,940 | +398,081 | 8.10% | 802,886,540 |
| 2025-03-20 | 2025-03-18 | 1.109 | 730,043,859 | +3,798,523 | 8.10% | 809,948,501 |
| 2025-03-19 | 2025-03-17 | 1.099 | 726,245,336 | -8,303,141 | 8.05% | 798,273,720 |
| 2025-03-18 | 2025-03-14 | 1.058 | 734,548,477 | -5,501,166 | 8.15% | 777,217,169 |
| 2025-03-17 | 2025-03-13 | 1.027 | 740,049,643 | +25,310 | 8.21% | 760,230,959 |
| 2025-03-14 | 2025-03-12 | 1.027 | 740,024,333 | -309,701 | 8.21% | 760,204,959 |
| 2025-03-13 | 2025-03-11 | 1.017 | 740,334,034 | -1,477,662 | 8.21% | 752,917,875 |
| 2025-03-12 | 2025-03-10 | 1.017 | 741,811,696 | -8,056,963 | 8.23% | 754,420,653 |
| 2025-03-11 | 2025-03-07 | 1.017 | 749,868,659 | +3,783,707 | 8.32% | 762,614,565 |
| 2025-03-10 | 2025-03-06 | 1.017 | 746,084,952 | +3,547,334 | 8.27% | 758,766,544 |
| 2025-03-07 | 2025-03-05 | 1.007 | 742,537,618 | +6,034,211 | 8.24% | 747,531,046 |
| 2025-03-06 | 2025-03-04 | 0.986 | 736,503,407 | +1,982,306 | 8.17% | 726,324,496 |
| 2025-03-05 | 2025-03-03 | 0.996 | 734,521,101 | +4,182,438 | 8.15% | 731,915,103 |
| 2025-03-04 | 2025-02-28 | 0.996 | 730,338,663 | +268,673 | 8.10% | 727,747,504 |
| 2025-03-03 | 2025-02-27 | 1.017 | 730,069,990 | -2,035,003 | 8.10% | 742,479,367 |
| 2025-02-28 | 2025-02-26 | 1.017 | 732,104,993 | +33,292 | 8.12% | 744,548,960 |
| 2025-02-27 | 2025-02-25 | 0.996 | 732,071,701 | -1,651,367 | 8.12% | 729,474,393 |
| 2025-02-26 | 2025-02-24 | 1.017 | 733,723,068 | -567,035 | 8.14% | 746,194,539 |
| 2025-02-25 | 2025-02-21 | 0.986 | 734,290,103 | -864,272 | 8.14% | 724,141,781 |
| 2025-02-24 | 2025-02-20 | 0.976 | 735,154,375 | +263,256 | 8.15% | 717,442,086 |
| 2025-02-21 | 2025-02-19 | 0.986 | 734,891,119 | +900,033 | 8.15% | 724,734,491 |
| 2025-02-20 | 2025-02-18 | 0.986 | 733,991,086 | -788,400 | 8.14% | 723,846,897 |
| 2025-02-19 | 2025-02-17 | 0.986 | 734,779,486 | +1,951,231 | 8.15% | 724,624,401 |
| 2025-02-18 | 2025-02-14 | 0.986 | 732,828,255 | -900,250 | 8.13% | 722,700,137 |
| 2025-02-17 | 2025-02-13 | 0.976 | 733,728,505 | -1,376,464 | 8.14% | 716,050,570 |
| 2025-02-14 | 2025-02-12 | 0.976 | 735,104,969 | +4,610,335 | 8.15% | 717,393,871 |
| 2025-02-13 | 2025-02-11 | 0.955 | 730,494,634 | -153,201 | 8.10% | 697,886,306 |
| 2025-02-12 | 2025-02-10 | 0.976 | 730,647,835 | +478,939 | 8.10% | 713,044,124 |
| 2025-02-11 | 2025-02-07 | 0.966 | 730,168,896 | -240,070 | 8.10% | 705,075,916 |
| 2025-02-10 | 2025-02-06 | 0.966 | 730,408,966 | -1,726,906 | 8.10% | 705,307,736 |
| 2025-02-07 | 2025-02-05 | 0.955 | 732,135,872 | -2,367,183 | 8.12% | 699,454,282 |
| 2025-02-06 | 2025-02-04 | 0.966 | 734,503,055 | -380,884 | 8.15% | 709,261,128 |
| 2025-02-05 | 2025-02-03 | 0.955 | 734,883,939 | +3,613,961 | 8.15% | 702,079,678 |
| 2025-02-04 | 2025-01-28 | 0.976 | 731,269,978 | +1,890,951 | 8.11% | 713,651,277 |
| 2025-02-03 | 2025-01-24 | 0.955 | 729,379,027 | +109,027 | 8.09% | 696,820,499 |
| 2025-01-27 | 2025-01-23 | 0.955 | 729,270,000 | +4,616,124 | 8.09% | 696,716,338 |
| 2025-01-24 | 2025-01-22 | 0.945 | 724,653,876 | -872,387 | 8.04% | 684,862,119 |
| 2025-01-23 | 2025-01-21 | 0.945 | 725,526,263 | +3,524,029 | 8.05% | 685,686,602 |
| 2025-01-22 | 2025-01-20 | 0.976 | 722,002,234 | -1,638,517 | 8.01% | 704,606,824 |
| 2025-01-21 | 2025-01-17 | 0.966 | 723,640,751 | +3,217,167 | 8.03% | 698,772,118 |
| 2025-01-20 | 2025-01-16 | 0.976 | 720,423,584 | -5,503,085 | 7.99% | 703,066,209 |
| 2025-01-17 | 2025-01-15 | 0.955 | 725,926,669 | +3,908,699 | 8.05% | 693,522,249 |
| 2025-01-16 | 2025-01-14 | 0.966 | 722,017,970 | +1,617,808 | 8.01% | 697,205,105 |
| 2025-01-15 | 2025-01-13 | 0.935 | 720,400,162 | +1,637,839 | 7.99% | 673,441,526 |
| 2025-01-14 | 2025-01-10 | 0.945 | 718,762,323 | -3,182,432 | 7.97% | 679,294,079 |
| 2025-01-13 | 2025-01-09 | 0.966 | 721,944,755 | +122,655 | 8.01% | 697,134,406 |
| 2025-01-10 | 2025-01-08 | 0.966 | 721,822,100 | +1,987,261 | 8.01% | 697,015,966 |
| 2025-01-09 | 2025-01-07 | 0.976 | 719,834,839 | -2,477,176 | 7.98% | 702,491,648 |
| 2025-01-08 | 2025-01-06 | 0.986 | 722,312,015 | -311,504 | 8.01% | 712,329,237 |
| 2025-01-07 | 2025-01-03 | 1.007 | 722,623,519 | -389,907 | 8.01% | 727,483,029 |
| 2025-01-06 | 2025-01-02 | 1.007 | 723,013,426 | +2,782,131 | 8.02% | 727,875,558 |
| 2025-01-03 | 2024-12-31 | 1.058 | 720,231,295 | -2,107,958 | 7.99% | 762,068,325 |
| 2025-01-02 | 2024-12-27 | 1.058 | 722,339,253 | -948,746 | 8.01% | 764,298,731 |
| 2024-12-30 | 2024-12-24 | 1.058 | 723,287,999 | +399,116 | 8.02% | 765,302,588 |
| 2024-12-27 | 2024-12-20 | 1.027 | 722,888,883 | +5,260,543 | 8.02% | 742,602,222 |
| 2024-12-23 | 2024-12-19 | 1.027 | 717,628,340 | +3,023,333 | 7.96% | 737,198,222 |
| 2024-12-20 | 2024-12-18 | 1.048 | 714,605,007 | -1,552,019 | 7.93% | 748,774,291 |
| 2024-12-19 | 2024-12-17 | 1.027 | 716,157,026 | -817,311 | 7.94% | 735,686,785 |
| 2024-12-18 | 2024-12-16 | 1.048 | 716,974,337 | -1,020,583 | 7.95% | 751,256,912 |
| 2024-12-17 | 2024-12-13 | 1.048 | 717,994,920 | -1,133,770 | 7.96% | 752,326,295 |
| 2024-12-16 | 2024-12-12 | 1.068 | 719,128,690 | -759,975 | 7.98% | 768,289,067 |
| 2024-12-13 | 2024-12-11 | 1.048 | 719,888,665 | +1,558,238 | 7.98% | 754,310,591 |
| 2024-12-12 | 2024-12-10 | 1.048 | 718,330,427 | -327,881 | 7.97% | 752,677,845 |
| 2024-12-11 | 2024-12-09 | 1.058 | 718,658,308 | -248,453 | 7.97% | 760,403,966 |
| 2024-12-10 | 2024-12-06 | 1.038 | 718,906,761 | +5,181,010 | 7.97% | 745,896,621 |
| 2024-12-09 | 2024-12-05 | 1.007 | 713,725,751 | -1,748,987 | 7.92% | 718,525,425 |
| 2024-12-06 | 2024-12-04 | 1.007 | 715,474,738 | +12,377,373 | 7.94% | 720,286,173 |
| 2024-12-05 | 2024-12-03 | 1.027 | 703,097,365 | +3,299,149 | 7.80% | 722,270,985 |
| 2024-12-04 | 2024-12-02 | 1.007 | 699,798,216 | +3,066,379 | 7.76% | 704,504,230 |
| 2024-12-03 | 2024-11-29 | 1.021 | 696,731,837 | -1,286,192 | 7.73% | 711,214,573 |
| 2024-12-02 | 2024-11-28 | 1.010 | 698,018,029 | +8,573,446 | 7.74% | 705,256,812 |
| 2024-11-29 | 2024-11-27 | 1.031 | 689,444,583 | -7,448,598 | 7.75% | 710,957,228 |
| 2024-11-28 | 2024-11-26 | 1.010 | 696,893,181 | -1,158,176 | 7.84% | 704,120,299 |
| 2024-11-27 | 2024-11-25 | 1.010 | 698,051,357 | -165,710 | 7.85% | 705,290,486 |
| 2024-11-26 | 2024-11-22 | 1.031 | 698,217,067 | -32,261 | 7.85% | 720,003,438 |
| 2024-11-25 | 2024-11-21 | 1.062 | 698,249,328 | -1,431,057 | 7.85% | 741,856,000 |
| 2024-11-22 | 2024-11-20 | 1.083 | 699,680,385 | +7,003,174 | 7.87% | 757,952,437 |
| 2024-11-21 | 2024-11-19 | 1.094 | 692,677,211 | -740,578 | 7.79% | 757,581,070 |
| 2024-11-20 | 2024-11-18 | 1.094 | 693,417,789 | -1,751,216 | 7.80% | 758,391,040 |
| 2024-11-19 | 2024-11-15 | 1.052 | 695,169,005 | -224,650 | 7.82% | 731,342,294 |
| 2024-11-18 | 2024-11-14 | 1.073 | 695,393,655 | +2,374,833 | 7.82% | 746,065,339 |
| 2024-11-15 | 2024-11-13 | 1.104 | 693,018,822 | -5,624,047 | 7.79% | 765,173,306 |
| 2024-11-14 | 2024-11-12 | 1.104 | 698,642,869 | +9,247 | 7.86% | 771,382,907 |
| 2024-11-13 | 2024-11-11 | 1.156 | 698,633,622 | +2,547,057 | 7.86% | 807,758,202 |
| 2024-11-12 | 2024-11-08 | 1.156 | 696,086,565 | -851,534 | 7.83% | 804,813,302 |
| 2024-11-11 | 2024-11-07 | 1.187 | 696,938,099 | +5,596,554 | 7.84% | 827,576,163 |
| 2024-11-08 | 2024-11-06 | 1.146 | 691,341,545 | +865,536 | 7.77% | 792,125,978 |
| 2024-11-07 | 2024-11-05 | 1.156 | 690,476,009 | -7,388,594 | 7.76% | 798,326,393 |
| 2024-11-06 | 2024-11-04 | 1.125 | 697,864,603 | +1,169,136 | 7.85% | 785,061,793 |
| 2024-11-05 | 2024-11-01 | 1.125 | 696,695,467 | -660,894 | 7.83% | 783,746,575 |
| 2024-11-04 | 2024-10-31 | 1.094 | 697,356,361 | +1,437,503 | 7.84% | 762,698,656 |
| 2024-11-01 | 2024-10-30 | 1.094 | 695,918,858 | +17,281 | 7.83% | 761,126,459 |
| 2024-10-31 | 2024-10-29 | 1.094 | 695,901,577 | -2,519,827 | 7.83% | 761,107,559 |
| 2024-10-30 | 2024-10-28 | 1.125 | 698,421,404 | +2,365,308 | 7.85% | 785,688,165 |
| 2024-10-29 | 2024-10-25 | 1.115 | 696,056,096 | +2,138,424 | 7.83% | 775,777,062 |
| 2024-10-28 | 2024-10-24 | 1.115 | 693,917,672 | -566,876 | 7.80% | 773,393,720 |
| 2024-10-25 | 2024-10-23 | 1.135 | 694,484,548 | +2,803,102 | 7.81% | 788,493,288 |
| 2024-10-24 | 2024-10-22 | 1.125 | 691,681,446 | +1,904,488 | 7.78% | 778,106,059 |
| 2024-10-23 | 2024-10-21 | 1.135 | 689,776,958 | -2,191,588 | 7.76% | 783,148,456 |
| 2024-10-22 | 2024-10-18 | 1.135 | 691,968,546 | +3,139,119 | 7.78% | 785,636,708 |
| 2024-10-21 | 2024-10-17 | 1.094 | 688,829,427 | -647,943 | 7.75% | 753,372,749 |
| 2024-10-18 | 2024-10-16 | 1.135 | 689,477,370 | +4,374,918 | 7.75% | 782,808,314 |
| 2024-10-17 | 2024-10-15 | 1.104 | 685,102,452 | -885,161 | 7.70% | 756,432,714 |
| 2024-10-16 | 2024-10-14 | 1.135 | 685,987,613 | +5,619,137 | 7.71% | 778,846,167 |
| 2024-10-15 | 2024-10-10 | 1.198 | 680,368,476 | -3,605,742 | 7.65% | 814,987,483 |
| 2024-10-14 | 2024-10-09 | 1.062 | 683,974,218 | +2,326,056 | 7.69% | 726,689,389 |
| 2024-10-10 | 2024-10-08 | 1.094 | 681,648,162 | -7,810,622 | 7.67% | 745,518,599 |
| 2024-10-09 | 2024-10-07 | 1.292 | 689,458,784 | -3,380,219 | 7.75% | 890,510,223 |
| 2024-10-08 | 2024-10-04 | 1.219 | 692,839,003 | -1,959,040 | 7.79% | 844,358,939 |
| 2024-10-07 | 2024-10-03 | 1.146 | 694,798,043 | +4,685,148 | 7.81% | 796,086,368 |
| 2024-10-04 | 2024-10-02 | 1.104 | 690,112,895 | -249,816 | 7.76% | 761,964,825 |
| 2024-10-03 | 2024-09-30 | 1.031 | 690,362,711 | +7,546,288 | 7.76% | 711,904,004 |
| 2024-10-02 | 2024-09-27 | 0.990 | 682,816,423 | -939,287 | 7.68% | 675,672,866 |
| 2024-09-30 | 2024-09-26 | 0.979 | 683,755,710 | +3,802,816 | 7.69% | 669,480,197 |
| 2024-09-27 | 2024-09-25 | 0.927 | 679,952,894 | +1,944,679 | 7.65% | 630,344,182 |
| 2024-09-26 | 2024-09-24 | 0.854 | 678,008,215 | +3,961,279 | 7.62% | 579,105,546 |
| 2024-09-25 | 2024-09-23 | 0.823 | 674,046,936 | +853,174 | 7.58% | 554,659,104 |
| 2024-09-24 | 2024-09-20 | 0.812 | 673,193,762 | -3,016,730 | 7.57% | 546,944,930 |
| 2024-09-23 | 2024-09-19 | 0.812 | 676,210,492 | +3,642,730 | 7.60% | 549,395,911 |
| 2024-09-19 | 2024-09-16 | 0.802 | 672,567,762 | -1,885,526 | 7.56% | 539,430,735 |
| 2024-09-17 | 2024-09-13 | 0.792 | 674,453,288 | -2,929,445 | 7.58% | 533,917,781 |
| 2024-09-16 | 2024-09-12 | 0.792 | 677,382,733 | -803,474 | 7.62% | 536,236,819 |
| 2024-09-13 | 2024-09-11 | 0.792 | 678,186,207 | -145,927 | 7.63% | 536,872,873 |
| 2024-09-12 | 2024-09-10 | 0.802 | 678,332,134 | -860,954 | 7.63% | 544,054,030 |
| 2024-09-11 | 2024-09-09 | 0.802 | 679,193,088 | -1,317,468 | 7.64% | 544,744,555 |
| 2024-09-10 | 2024-09-05 | 0.833 | 680,510,556 | +5,309,043 | 7.65% | 567,066,209 |
| 2024-09-09 | 2024-09-04 | 0.844 | 675,201,513 | -6,113,476 | 7.59% | 569,675,236 |
| 2024-09-05 | 2024-09-03 | 0.854 | 681,314,989 | -877,110 | 7.66% | 581,929,953 |
| 2024-09-04 | 2024-09-02 | 0.854 | 682,192,099 | -1,481,635 | 7.67% | 582,679,117 |
| 2024-09-03 | 2024-08-30 | 0.865 | 683,673,734 | +2,326,319 | 7.69% | 591,065,898 |
| 2024-09-02 | 2024-08-29 | 0.854 | 681,347,415 | -774,756 | 7.66% | 581,957,649 |
| 2024-08-30 | 2024-08-28 | 0.854 | 682,122,171 | +970,988 | 7.67% | 582,619,389 |
| 2024-08-29 | 2024-08-27 | 0.854 | 681,151,183 | -48,103 | 7.66% | 581,790,041 |
| 2024-08-28 | 2024-08-26 | 0.875 | 681,199,286 | -92,165 | 7.66% | 596,022,131 |
| 2024-08-27 | 2024-08-23 | 0.865 | 681,291,451 | +2,287,144 | 7.66% | 589,006,310 |
| 2024-08-26 | 2024-08-22 | 0.865 | 679,004,307 | -704,289 | 7.64% | 587,028,974 |
| 2024-08-23 | 2024-08-21 | 0.875 | 679,708,596 | -1,820,085 | 7.64% | 594,717,837 |
| 2024-08-22 | 2024-08-20 | 0.875 | 681,528,681 | +1,033,967 | 7.66% | 596,310,338 |
| 2024-08-21 | 2024-08-19 | 0.875 | 680,494,714 | +623,068 | 7.65% | 595,405,658 |
| 2024-08-20 | 2024-08-16 | 0.875 | 679,871,646 | +893,105 | 7.65% | 594,860,499 |
| 2024-08-19 | 2024-08-15 | 0.875 | 678,978,541 | +3,555,342 | 7.64% | 594,079,068 |
| 2024-08-16 | 2024-08-14 | 0.854 | 675,423,199 | -3,954,296 | 7.60% | 576,897,612 |
| 2024-08-15 | 2024-08-13 | 0.844 | 679,377,495 | +4,352,935 | 7.64% | 573,198,560 |
| 2024-08-14 | 2024-08-12 | 0.854 | 675,024,560 | +430,100 | 7.59% | 576,557,124 |
| 2024-08-13 | 2024-08-09 | 0.844 | 674,594,460 | +399,378 | 7.59% | 569,163,059 |
| 2024-08-12 | 2024-08-08 | 0.854 | 674,195,082 | -80,643 | 7.58% | 575,848,643 |
| 2024-08-09 | 2024-08-07 | 0.865 | 674,275,725 | +1,612,751 | 7.58% | 582,940,907 |
| 2024-08-08 | 2024-08-06 | 0.844 | 672,662,974 | -2,051,385 | 7.56% | 567,533,442 |
| 2024-08-07 | 2024-08-05 | 0.854 | 674,714,359 | -1,277,338 | 7.59% | 576,292,172 |
| 2024-08-06 | 2024-08-02 | 0.875 | 675,991,697 | +862,949 | 7.60% | 591,465,699 |
| 2024-08-05 | 2024-08-01 | 0.875 | 675,128,748 | -293,774 | 7.59% | 590,710,653 |
| 2024-08-02 | 2024-07-31 | 0.875 | 675,422,522 | +4,369,422 | 7.60% | 590,967,693 |
| 2024-08-01 | 2024-07-30 | 0.844 | 671,053,100 | -5,104,265 | 7.55% | 566,175,173 |
| 2024-07-31 | 2024-07-29 | 0.865 | 676,157,365 | -8,312,403 | 7.60% | 584,567,667 |
| 2024-07-30 | 2024-07-26 | 0.854 | 684,469,768 | +14,192,828 | 7.70% | 584,624,537 |
| 2024-07-29 | 2024-07-25 | 0.833 | 670,276,940 | -3,094,261 | 7.54% | 558,538,585 |
| 2024-07-26 | 2024-07-24 | 0.844 | 673,371,201 | -99,845 | 7.57% | 568,130,981 |
| 2024-07-25 | 2024-07-23 | 0.844 | 673,471,046 | +3,105 | 7.57% | 568,215,222 |
| 2024-07-24 | 2024-07-22 | 0.854 | 673,467,941 | -144,006 | 7.57% | 575,227,572 |
| 2024-07-23 | 2024-07-19 | 0.844 | 673,611,947 | -492,983 | 7.58% | 568,334,101 |
| 2024-07-22 | 2024-07-18 | 0.865 | 674,104,930 | +2,724,260 | 7.58% | 582,793,248 |
| 2024-07-19 | 2024-07-17 | 0.854 | 671,380,670 | -3,045,644 | 7.55% | 573,444,776 |
| 2024-07-18 | 2024-07-16 | 0.875 | 674,426,314 | -89,035 | 7.58% | 590,096,051 |
| 2024-07-17 | 2024-07-15 | 0.865 | 674,515,349 | +3,115,620 | 7.59% | 583,148,073 |
| 2024-07-16 | 2024-07-12 | 0.875 | 671,399,729 | +1,384,691 | 7.55% | 587,447,910 |
| 2024-07-15 | 2024-07-11 | 0.865 | 670,015,038 | +1,876,647 | 7.53% | 579,257,357 |
| 2024-07-12 | 2024-07-10 | 0.906 | 668,138,391 | -1,337,264 | 7.51% | 605,125,411 |
| 2024-07-11 | 2024-07-09 | 0.927 | 669,475,655 | +22,319,250 | 7.53% | 620,773,140 |
| 2024-07-10 | 2024-07-08 | 0.927 | 647,156,405 | -6,396,803 | 7.53% | 600,077,554 |
| 2024-07-09 | 2024-07-05 | 0.938 | 653,553,208 | +927,702 | 7.61% | 613,055,624 |
| 2024-07-08 | 2024-07-04 | 0.938 | 652,625,506 | -116,861 | 7.60% | 612,185,407 |
| 2024-07-05 | 2024-07-03 | 0.927 | 652,742,367 | -14,216,560 | 7.60% | 605,257,153 |
| 2024-07-04 | 2024-07-02 | 0.927 | 666,958,927 | -478,575 | 7.76% | 618,439,497 |
| 2024-07-03 | 2024-06-28 | 0.927 | 667,437,502 | +6,628,670 | 7.77% | 618,883,257 |
| 2024-07-02 | 2024-06-27 | 0.895 | 660,808,832 | -2,587,723 | 7.69% | 591,362,265 |
| 2024-06-28 | 2024-06-26 | 0.916 | 663,396,555 | +1,617,185 | 7.72% | 607,983,531 |
| 2024-06-27 | 2024-06-25 | 0.916 | 661,779,370 | +1,284,469 | 7.70% | 606,501,428 |
| 2024-06-26 | 2024-06-24 | 0.916 | 660,494,901 | -6,115,373 | 7.69% | 605,324,250 |
| 2024-06-25 | 2024-06-21 | 0.927 | 666,610,274 | -5,011,682 | 7.76% | 618,116,208 |
| 2024-06-24 | 2024-06-20 | 0.938 | 671,621,956 | +5,984,038 | 7.82% | 630,004,737 |
| 2024-06-21 | 2024-06-19 | 0.949 | 665,637,918 | -383,973 | 7.75% | 631,568,416 |
| 2024-06-20 | 2024-06-18 | 0.938 | 666,021,891 | -2,283,433 | 7.75% | 624,751,682 |
| 2024-06-19 | 2024-06-17 | 0.916 | 668,305,324 | -3,534,221 | 7.78% | 612,482,274 |
| 2024-06-18 | 2024-06-14 | 0.927 | 671,839,545 | +13,479,169 | 7.82% | 622,965,064 |
| 2024-06-17 | 2024-06-13 | 0.916 | 658,360,376 | -3,419,264 | 7.66% | 603,368,020 |
| 2024-06-14 | 2024-06-12 | 0.938 | 661,779,640 | +710,443 | 7.70% | 620,772,303 |
| 2024-06-13 | 2024-06-11 | 0.949 | 661,069,197 | -10,928,608 | 7.70% | 627,233,537 |
| 2024-06-12 | 2024-06-07 | 0.970 | 671,997,805 | +1,378,829 | 7.82% | 652,093,755 |
| 2024-06-11 | 2024-06-06 | 0.960 | 670,618,976 | -4,932,005 | 7.81% | 643,525,147 |
| 2024-06-07 | 2024-06-05 | 0.960 | 675,550,981 | -2,354,942 | 7.86% | 648,257,893 |
| 2024-06-06 | 2024-06-04 | 0.970 | 677,905,923 | +7,155,430 | 7.89% | 657,826,880 |
| 2024-06-05 | 2024-06-03 | 0.949 | 670,750,493 | -1,446,468 | 7.81% | 636,419,313 |
| 2024-06-04 | 2024-05-31 | 0.960 | 672,196,961 | -1,281,701 | 7.82% | 645,039,379 |
| 2024-06-03 | 2024-05-30 | 0.949 | 673,478,662 | +4,717,118 | 7.84% | 639,007,845 |
| 2024-05-31 | 2024-05-29 | 0.949 | 668,761,544 | -2,761,013 | 7.78% | 634,532,164 |
| 2024-05-30 | 2024-05-28 | 0.970 | 671,522,557 | -5,046,091 | 7.82% | 651,632,584 |
| 2024-05-29 | 2024-05-27 | 0.981 | 676,568,648 | -1,313,977 | 7.88% | 663,823,983 |
| 2024-05-28 | 2024-05-24 | 0.970 | 677,882,625 | -3,861,989 | 7.89% | 657,804,272 |
| 2024-05-27 | 2024-05-23 | 0.949 | 681,744,614 | -2,929,208 | 7.94% | 646,850,719 |
| 2024-05-24 | 2024-05-22 | 0.981 | 684,673,822 | -1,361,042 | 7.97% | 671,776,478 |
| 2024-05-23 | 2024-05-21 | 0.970 | 686,034,864 | +639,854 | 7.99% | 665,715,048 |
| 2024-05-22 | 2024-05-20 | 0.992 | 685,395,010 | -3,980,612 | 7.98% | 679,874,016 |
| 2024-05-21 | 2024-05-17 | 0.992 | 689,375,622 | -2,755,256 | 8.02% | 683,822,563 |
| 2024-05-20 | 2024-05-16 | 0.992 | 692,130,878 | +83,472 | 8.06% | 686,555,625 |
| 2024-05-17 | 2024-05-14 | 0.970 | 692,047,406 | -7,002,739 | 8.06% | 671,549,503 |
| 2024-05-16 | 2024-05-13 | 0.992 | 699,050,145 | -1,525,737 | 8.14% | 693,419,156 |
| 2024-05-14 | 2024-05-10 | 0.938 | 700,575,882 | +4,919,622 | 8.16% | 657,164,526 |
| 2024-05-13 | 2024-05-09 | 0.895 | 695,656,260 | +15,285,077 | 8.10% | 622,547,463 |
| 2024-05-10 | 2024-05-08 | 0.852 | 680,371,183 | -3,386,011 | 7.92% | 579,525,672 |
| 2024-05-08 | 2024-05-06 | 0.863 | 683,757,194 | -4,937,856 | 7.96% | 589,782,080 |
| 2024-05-07 | 2024-05-03 | 0.830 | 688,695,050 | -4,155,070 | 8.02% | 571,764,733 |
| 2024-05-06 | 2024-05-02 | 0.830 | 692,850,120 | +32,276 | 8.07% | 575,214,333 |
| 2024-05-03 | 2024-04-30 | 0.852 | 692,817,844 | -5,206,729 | 8.06% | 590,127,473 |
| 2024-05-02 | 2024-04-29 | 0.863 | 698,024,573 | -4,089,687 | 8.13% | 602,088,561 |
| 2024-04-30 | 2024-04-26 | 0.852 | 702,114,260 | -323,076 | 8.17% | 598,045,962 |
| 2024-04-29 | 2024-04-25 | 0.841 | 702,437,336 | +9,684,608 | 8.18% | 590,747,466 |
| 2024-04-26 | 2024-04-24 | 0.841 | 692,752,728 | -1,589,899 | 8.06% | 582,602,743 |
| 2024-04-25 | 2024-04-23 | 0.819 | 694,342,627 | +2,602,483 | 8.08% | 568,967,026 |
| 2024-04-24 | 2024-04-22 | 0.819 | 691,740,144 | -5,120,087 | 8.05% | 566,834,466 |
| 2024-04-23 | 2024-04-19 | 0.830 | 696,860,231 | +37,099 | 8.11% | 578,543,586 |
| 2024-04-22 | 2024-04-18 | 0.809 | 696,823,132 | -7,063,619 | 8.11% | 563,486,480 |
| 2024-04-19 | 2024-04-17 | 0.798 | 703,886,751 | +8,266,751 | 8.19% | 561,609,167 |
| 2024-04-18 | 2024-04-16 | 0.776 | 695,620,000 | -4,155,246 | 8.10% | 540,013,024 |
| 2024-04-17 | 2024-04-15 | 0.798 | 699,775,246 | +1,184,707 | 8.15% | 558,328,726 |
| 2024-04-16 | 2024-04-12 | 0.776 | 698,590,539 | -454,329 | 8.13% | 542,319,067 |
| 2024-04-15 | 2024-04-11 | 0.798 | 699,044,868 | -3,634,902 | 8.14% | 557,745,980 |
| 2024-04-12 | 2024-04-10 | 0.787 | 702,679,770 | +2,204,689 | 8.18% | 553,069,855 |
| 2024-04-11 | 2024-04-09 | 0.776 | 700,475,081 | +4,084,107 | 8.15% | 543,782,045 |
| 2024-04-10 | 2024-04-08 | 0.776 | 696,390,974 | +1,243,169 | 8.11% | 540,611,534 |
| 2024-04-09 | 2024-04-05 | 0.755 | 695,147,805 | -4,287,709 | 8.09% | 524,656,277 |
| 2024-04-08 | 2024-04-03 | 0.787 | 699,435,514 | +4,370,718 | 8.14% | 550,516,345 |
| 2024-04-05 | 2024-04-02 | 0.798 | 695,064,796 | -4,048,410 | 8.09% | 554,570,405 |
| 2024-04-03 | 2024-03-28 | 0.766 | 699,113,206 | -1,280,244 | 8.14% | 535,186,971 |
| 2024-04-02 | 2024-03-27 | 0.755 | 700,393,450 | +772,882 | 8.15% | 528,615,378 |
| 2024-03-28 | 2024-03-26 | 0.766 | 699,620,568 | -2,975,419 | 8.14% | 535,575,368 |
| 2024-03-27 | 2024-03-25 | 0.766 | 702,595,987 | -87,336 | 8.18% | 537,853,119 |
| 2024-03-26 | 2024-03-22 | 0.776 | 702,683,323 | +26,441,139 | 8.18% | 545,496,314 |
| 2024-03-25 | 2024-03-21 | 0.798 | 676,242,184 | -5,954,362 | 7.87% | 539,552,434 |
| 2024-03-22 | 2024-03-20 | 0.787 | 682,196,546 | +2,838,492 | 7.94% | 536,947,783 |
| 2024-03-21 | 2024-03-19 | 0.787 | 679,358,054 | -3,771,004 | 7.91% | 534,713,644 |
| 2024-03-20 | 2024-03-18 | 0.809 | 683,129,058 | +155,815 | 7.95% | 552,412,758 |
| 2024-03-19 | 2024-03-15 | 0.798 | 682,973,243 | -1,242,454 | 7.95% | 544,922,934 |
| 2024-03-18 | 2024-03-14 | 0.809 | 684,215,697 | -18,386,546 | 7.96% | 553,291,469 |
| 2024-03-15 | 2024-03-13 | 0.787 | 702,602,243 | -1,342,793 | 8.18% | 553,008,835 |
| 2024-03-14 | 2024-03-12 | 0.798 | 703,945,036 | -751,950 | 8.19% | 561,655,671 |
| 2024-03-13 | 2024-03-11 | 0.798 | 704,696,986 | -1,910,455 | 8.20% | 562,255,628 |
| 2024-03-12 | 2024-03-08 | 0.787 | 706,607,441 | -1,381,932 | 8.23% | 556,161,272 |
| 2024-03-11 | 2024-03-07 | 0.787 | 707,989,373 | +1,783,797 | 8.24% | 557,248,973 |
| 2024-03-08 | 2024-03-06 | 0.787 | 706,205,576 | +3,993,114 | 8.22% | 555,844,970 |
| 2024-03-07 | 2024-03-05 | 0.766 | 702,212,462 | +3,717,409 | 8.17% | 537,559,521 |
| 2024-03-06 | 2024-03-04 | 0.776 | 698,495,053 | -4,464,595 | 8.13% | 542,244,941 |
| 2024-03-05 | 2024-03-01 | 0.787 | 702,959,648 | +232,823 | 8.18% | 553,290,143 |
| 2024-03-04 | 2024-02-29 | 0.776 | 702,726,825 | +8,760,722 | 8.18% | 545,530,085 |
| 2024-03-01 | 2024-02-28 | 0.776 | 693,966,103 | -7,957,701 | 8.08% | 538,729,096 |
| 2024-02-29 | 2024-02-27 | 0.798 | 701,923,804 | -4,973,557 | 8.17% | 560,042,993 |
| 2024-02-28 | 2024-02-26 | 0.787 | 706,897,361 | -2,413,384 | 8.23% | 556,389,465 |
| 2024-02-27 | 2024-02-23 | 0.798 | 709,310,745 | -1,085,883 | 8.26% | 565,936,801 |
| 2024-02-26 | 2024-02-22 | 0.809 | 710,396,628 | -1,233,536 | 8.27% | 574,462,696 |
| 2024-02-23 | 2024-02-21 | 0.798 | 711,630,164 | +1,352,253 | 8.28% | 567,787,393 |
| 2024-02-22 | 2024-02-20 | 0.766 | 710,277,911 | +2,336,239 | 8.27% | 543,733,805 |
| 2024-02-21 | 2024-02-19 | 0.744 | 707,941,672 | -6,499,346 | 8.24% | 526,679,295 |
| 2024-02-20 | 2024-02-16 | 0.744 | 714,441,018 | +887,540 | 8.32% | 531,514,539 |
| 2024-02-19 | 2024-02-15 | 0.722 | 713,553,478 | +4,149,505 | 8.31% | 515,467,167 |
| 2024-02-16 | 2024-02-14 | 0.733 | 709,403,973 | +3,676,495 | 8.26% | 520,118,386 |
| 2024-02-15 | 2024-02-09 | 0.755 | 705,727,478 | -1,175,199 | 8.22% | 532,641,186 |
| 2024-02-14 | 2024-02-07 | 0.744 | 706,902,677 | -1,062,232 | 8.23% | 525,906,326 |
| 2024-02-08 | 2024-02-06 | 0.733 | 707,964,909 | +1,467,546 | 8.24% | 519,063,298 |
| 2024-02-07 | 2024-02-05 | 0.701 | 706,497,363 | -1,808,011 | 8.22% | 495,134,946 |
| 2024-02-06 | 2024-02-02 | 0.722 | 708,305,374 | -4,210,719 | 8.25% | 511,675,965 |
| 2024-02-05 | 2024-02-01 | 0.722 | 712,516,093 | +1,869,782 | 8.29% | 514,717,765 |
| 2024-02-02 | 2024-01-31 | 0.744 | 710,646,311 | -1,514,294 | 8.27% | 528,691,434 |
| 2024-02-01 | 2024-01-30 | 0.733 | 712,160,605 | -4,663,898 | 8.29% | 522,139,484 |
| 2024-01-31 | 2024-01-29 | 0.744 | 716,824,503 | +9,807,114 | 8.34% | 533,287,753 |
| 2024-01-30 | 2024-01-26 | 0.733 | 707,017,389 | +4,923,430 | 8.23% | 518,368,599 |
| 2024-01-29 | 2024-01-25 | 0.722 | 702,093,959 | +26,686,708 | 8.17% | 507,188,872 |
| 2024-01-26 | 2024-01-24 | 0.690 | 675,407,251 | +4,491,407 | 7.86% | 466,063,798 |
| 2024-01-25 | 2024-01-23 | 0.668 | 670,915,844 | +12,683,616 | 7.81% | 448,496,868 |
| 2024-01-24 | 2024-01-22 | 0.701 | 658,232,228 | -411,743 | 7.66% | 461,309,264 |
| 2024-01-23 | 2024-01-19 | 0.733 | 658,643,971 | -721,573 | 7.67% | 482,902,341 |
| 2024-01-19 | 2024-01-17 | 0.733 | 659,365,544 | -2,945,647 | 7.68% | 483,431,382 |
| 2024-01-18 | 2024-01-16 | 0.766 | 662,311,191 | -2,404,414 | 7.71% | 507,014,196 |
| 2024-01-17 | 2024-01-15 | 0.776 | 664,715,605 | -346,874 | 7.74% | 516,021,799 |
| 2024-01-16 | 2024-01-12 | 0.787 | 665,062,479 | -241,786 | 7.74% | 523,461,788 |
| 2024-01-15 | 2024-01-11 | 0.776 | 665,304,265 | -779,076 | 7.74% | 516,478,778 |
| 2024-01-12 | 2024-01-10 | 0.776 | 666,083,341 | -228,158 | 7.75% | 517,083,579 |
| 2024-01-11 | 2024-01-09 | 0.787 | 666,311,499 | -113,151 | 7.76% | 524,444,875 |
| 2024-01-10 | 2024-01-08 | 0.776 | 666,424,650 | -1,772,397 | 7.76% | 517,348,538 |
| 2024-01-09 | 2024-01-05 | 0.798 | 668,197,047 | -224,469 | 7.78% | 533,133,471 |
| 2024-01-08 | 2024-01-04 | 0.809 | 668,421,516 | -752,480 | 7.78% | 540,519,494 |
| 2024-01-05 | 2024-01-03 | 0.809 | 669,173,996 | +1,585,048 | 7.79% | 541,127,988 |
| 2024-01-02 | 2023-12-28 | 0.830 | 667,588,948 | +2,911,740 | 7.77% | 554,242,137 |
| 2023-12-28 | 2023-12-22 | 0.798 | 664,677,208 | -185,494 | 7.74% | 530,325,102 |
| 2023-12-22 | 2023-12-20 | 0.787 | 664,862,702 | +13,249,943 | 7.74% | 523,304,546 |
| 2023-12-21 | 2023-12-19 | 0.787 | 651,612,759 | -222,593 | 7.59% | 512,875,693 |
| 2023-12-20 | 2023-12-18 | 0.787 | 651,835,352 | -1,233,803 | 7.59% | 513,050,893 |
| 2023-12-19 | 2023-12-15 | 0.809 | 653,069,155 | -307,920 | 7.60% | 528,104,798 |
| 2023-12-18 | 2023-12-14 | 0.787 | 653,377,075 | -319,050 | 7.61% | 514,264,363 |
| 2023-12-15 | 2023-12-13 | 0.787 | 653,696,125 | -17,792,378 | 7.61% | 514,515,483 |
| 2023-12-14 | 2023-12-12 | 0.809 | 671,488,503 | +2,749,569 | 7.82% | 542,999,615 |
| 2023-12-13 | 2023-12-11 | 0.787 | 668,738,934 | +1,555,639 | 7.78% | 526,355,477 |
| 2023-12-12 | 2023-12-08 | 0.787 | 667,183,295 | -2,657,501 | 7.77% | 525,131,054 |
| 2023-12-08 | 2023-12-06 | 0.798 | 669,840,796 | +16,010,115 | 7.80% | 534,444,967 |
| 2023-12-07 | 2023-12-05 | 0.798 | 653,830,681 | -1,534,593 | 7.61% | 521,670,998 |
| 2023-12-06 | 2023-12-04 | 0.809 | 655,365,274 | +102,022 | 7.63% | 529,961,556 |
| 2023-12-05 | 2023-12-01 | 0.809 | 655,263,252 | -64,923 | 7.63% | 529,879,056 |
| 2023-12-04 | 2023-11-30 | 0.809 | 655,328,175 | +2,652,492 | 7.63% | 529,931,556 |
| 2023-12-01 | 2023-11-29 | 0.798 | 652,675,683 | -20,484,509 | 7.60% | 520,749,461 |
| 2023-11-30 | 2023-11-28 | 0.819 | 673,160,192 | -57,503 | 7.84% | 551,609,447 |
| 2023-11-29 | 2023-11-27 | 0.830 | 673,217,695 | -2,925,244 | 7.84% | 558,915,206 |
| 2023-11-28 | 2023-11-24 | 0.841 | 676,142,939 | -1,151,270 | 7.87% | 568,633,965 |
| 2023-11-27 | 2023-11-23 | 0.841 | 677,294,209 | -37,152 | 7.88% | 569,602,180 |
| 2023-11-24 | 2023-11-22 | 0.830 | 677,331,361 | -27,824 | 7.88% | 562,330,432 |
| 2023-11-23 | 2023-11-21 | 0.852 | 677,359,185 | -14,840 | 7.88% | 576,960,117 |
| 2023-11-22 | 2023-11-20 | 0.852 | 677,374,025 | -2,084,120 | 7.89% | 576,972,757 |
| 2023-11-21 | 2023-11-17 | 0.841 | 679,458,145 | -87,310 | 7.91% | 571,422,043 |
| 2023-11-20 | 2023-11-16 | 0.852 | 679,545,455 | -100,167 | 7.91% | 578,822,335 |
| 2023-11-17 | 2023-11-15 | 0.863 | 679,645,622 | +6,385,825 | 7.91% | 586,235,600 |
| 2023-11-16 | 2023-11-14 | 0.830 | 673,259,797 | -1,855 | 7.84% | 558,950,159 |
| 2023-11-15 | 2023-11-13 | 0.830 | 673,261,652 | -2,647,651 | 7.84% | 558,951,700 |
| 2023-11-14 | 2023-11-10 | 0.841 | 675,909,303 | -745,223 | 7.87% | 568,437,478 |
| 2023-11-13 | 2023-11-09 | 0.841 | 676,654,526 | +29,820 | 7.88% | 569,064,208 |
| 2023-11-10 | 2023-11-08 | 0.863 | 676,624,706 | +849,209 | 7.88% | 583,629,877 |
| 2023-11-09 | 2023-11-07 | 0.863 | 675,775,497 | +2,457,569 | 7.87% | 582,897,382 |
| 2023-11-08 | 2023-11-06 | 0.906 | 673,317,928 | +165,583 | 7.84% | 609,816,459 |
| 2023-11-07 | 2023-11-03 | 0.895 | 673,152,345 | +3,832,163 | 7.84% | 602,408,558 |
| 2023-11-06 | 2023-11-02 | 0.895 | 669,320,182 | +2,480,057 | 7.79% | 598,979,129 |
| 2023-11-03 | 2023-11-01 | 0.895 | 666,840,125 | +73,957 | 7.76% | 596,759,710 |
| 2023-11-02 | 2023-10-31 | 0.916 | 666,766,168 | +120,023 | 7.76% | 611,071,682 |
| 2023-11-01 | 2023-10-30 | 0.938 | 666,646,145 | -1,583,193 | 7.76% | 625,337,254 |
| 2023-10-31 | 2023-10-27 | 0.970 | 668,229,338 | +1,747,982 | 7.78% | 648,436,907 |
| 2023-10-30 | 2023-10-26 | 0.949 | 666,481,356 | -1,454,274 | 7.76% | 632,368,684 |
| 2023-10-27 | 2023-10-25 | 0.949 | 667,935,630 | -1,250,231 | 7.78% | 633,748,523 |
| 2023-10-26 | 2023-10-24 | 0.916 | 669,185,861 | +306,065 | 7.79% | 613,289,260 |
| 2023-10-25 | 2023-10-20 | 0.906 | 668,879,796 | -1,301,909 | 7.79% | 605,796,893 |
| 2023-10-24 | 2023-10-19 | 0.927 | 670,181,705 | -1,823,965 | 7.80% | 621,427,827 |
| 2023-10-20 | 2023-10-18 | 0.949 | 672,005,670 | -1,031,348 | 7.82% | 637,610,246 |
| 2023-10-19 | 2023-10-17 | 0.949 | 673,037,018 | -7,419 | 7.83% | 638,588,806 |
| 2023-10-18 | 2023-10-16 | 0.949 | 673,044,437 | +1,477,479 | 7.83% | 638,595,845 |
| 2023-10-17 | 2023-10-13 | 0.960 | 671,566,958 | -2,979,248 | 7.82% | 644,434,829 |
| 2023-10-16 | 2023-10-12 | 0.970 | 674,546,206 | +4,050,091 | 7.85% | 654,566,675 |
| 2023-10-13 | 2023-10-11 | 0.949 | 670,496,115 | +4,300,513 | 7.80% | 636,177,954 |
| 2023-10-12 | 2023-10-10 | 0.927 | 666,195,602 | -838,434 | 7.75% | 617,731,702 |
| 2023-10-10 | 2023-10-06 | 0.960 | 667,034,036 | -44,220 | 7.76% | 640,085,043 |
| 2023-10-09 | 2023-10-05 | 0.960 | 667,078,256 | +1,577 | 7.77% | 640,127,476 |
| 2023-10-06 | 2023-10-04 | 0.960 | 667,076,679 | -764 | 7.77% | 640,125,963 |
| 2023-10-05 | 2023-10-03 | 0.949 | 667,077,443 | +2,441,658 | 7.77% | 632,934,261 |
| 2023-10-04 | 2023-09-29 | 0.970 | 664,635,785 | +1,561,977 | 7.74% | 644,949,793 |
| 2023-09-29 | 2023-09-27 | 0.949 | 663,073,808 | -1,027,638 | 7.72% | 629,135,545 |
| 2023-09-28 | 2023-09-26 | 0.938 | 664,101,446 | -378,606 | 7.73% | 622,950,238 |
| 2023-09-27 | 2023-09-25 | 0.970 | 664,480,052 | -2,963 | 7.73% | 644,798,672 |
| 2023-09-26 | 2023-09-22 | 0.970 | 664,483,015 | +1,452,617 | 7.73% | 644,801,548 |
| 2023-09-25 | 2023-09-21 | 0.970 | 663,030,398 | -25,969 | 7.72% | 643,391,956 |
| 2023-09-22 | 2023-09-20 | 0.981 | 663,056,367 | +133,556 | 7.72% | 650,566,235 |
| 2023-09-15 | 2023-09-13 | 0.981 | 662,922,811 | -3,095,898 | 7.72% | 650,435,195 |
| 2023-09-14 | 2023-09-12 | 0.981 | 666,018,709 | -613,922 | 7.75% | 653,472,775 |
| 2023-09-13 | 2023-09-11 | 0.992 | 666,632,631 | -843,999 | 7.76% | 661,262,771 |
| 2023-09-11 | 2023-09-06 | 0.992 | 667,476,630 | -718,787 | 7.77% | 662,099,972 |
| 2023-09-07 | 2023-09-05 | 1.003 | 668,195,417 | -11,130 | 7.78% | 670,017,458 |
| 2023-09-06 | 2023-09-04 | 1.003 | 668,206,547 | -525,294 | 7.78% | 670,028,618 |
| 2023-09-04 | 2023-08-30 | 0.970 | 668,731,841 | -2,563,496 | 7.78% | 648,924,527 |
| 2023-08-31 | 2023-08-29 | 0.981 | 671,295,337 | -35,367,405 | 7.81% | 658,650,006 |
| 2023-08-30 | 2023-08-28 | 0.960 | 706,662,742 | -2,005,472 | 8.23% | 678,112,700 |
| 2023-08-29 | 2023-08-25 | 0.960 | 708,668,214 | -2,237,060 | 8.25% | 680,037,149 |
| 2023-08-28 | 2023-08-24 | 0.960 | 710,905,274 | -936,746 | 8.28% | 682,183,829 |
| 2023-08-25 | 2023-08-23 | 0.960 | 711,842,020 | -374,698 | 8.29% | 683,082,729 |
| 2023-08-24 | 2023-08-22 | 0.981 | 712,216,718 | +846,134 | 8.29% | 698,800,542 |
| 2023-08-23 | 2023-08-21 | 0.960 | 711,370,584 | -2,186,513 | 8.28% | 682,630,340 |
| 2023-08-22 | 2023-08-18 | 0.981 | 713,557,097 | -141,860 | 8.31% | 700,115,672 |
| 2023-08-21 | 2023-08-17 | 0.992 | 713,698,957 | -654,794 | 8.31% | 707,949,969 |
| 2023-08-18 | 2023-08-16 | 1.003 | 714,353,751 | -89,037 | 8.32% | 716,301,656 |
| 2023-08-17 | 2023-08-15 | 1.003 | 714,442,788 | -280,097 | 8.32% | 716,390,936 |
| 2023-08-16 | 2023-08-14 | 1.003 | 714,722,885 | -131,700 | 8.32% | 716,671,797 |
| 2023-08-15 | 2023-08-11 | 1.003 | 714,854,585 | -2,329,807 | 8.32% | 716,803,856 |
| 2023-08-11 | 2023-08-09 | 1.024 | 717,184,392 | +176,219 | 8.35% | 734,605,393 |
| 2023-08-10 | 2023-08-08 | 1.024 | 717,008,173 | -18,549 | 8.35% | 734,424,893 |
| 2023-08-09 | 2023-08-07 | 1.046 | 717,026,722 | -899,449 | 8.35% | 749,905,870 |
| 2023-08-08 | 2023-08-04 | 1.057 | 717,926,171 | -1,855 | 8.36% | 758,587,249 |
| 2023-08-07 | 2023-08-03 | 1.057 | 717,928,026 | +1,700,982 | 8.36% | 758,589,209 |
| 2023-08-04 | 2023-08-02 | 1.057 | 716,227,044 | -734,742 | 8.34% | 756,791,889 |
| 2023-08-03 | 2023-08-01 | 1.078 | 716,961,786 | -1,443,609 | 8.35% | 773,028,821 |
| 2023-08-02 | 2023-07-31 | 1.078 | 718,405,395 | +1,255,796 | 8.36% | 774,585,321 |
| 2023-08-01 | 2023-07-28 | 1.078 | 717,149,599 | -1,107,401 | 8.35% | 773,231,321 |
| 2023-07-31 | 2023-07-27 | 1.067 | 718,257,000 | +1,222,407 | 8.36% | 766,681,068 |
| 2023-07-28 | 2023-07-26 | 1.057 | 717,034,593 | +3,081,509 | 8.35% | 757,645,175 |
| 2023-07-27 | 2023-07-25 | 1.046 | 713,953,084 | +662,215 | 8.31% | 746,691,290 |
| 2023-07-26 | 2023-07-24 | 1.024 | 713,290,869 | +1,133,369 | 8.30% | 730,617,293 |
| 2023-07-25 | 2023-07-21 | 1.046 | 712,157,500 | +788,350 | 8.29% | 744,813,370 |
| 2023-07-24 | 2023-07-20 | 1.046 | 711,369,150 | -224,448 | 8.28% | 743,988,870 |
| 2023-07-21 | 2023-07-19 | 1.046 | 711,593,598 | +25,970 | 8.28% | 744,223,610 |
| 2023-07-20 | 2023-07-18 | 1.035 | 711,567,628 | -1,600,077 | 8.28% | 736,524,321 |
| 2023-07-19 | 2023-07-14 | 1.057 | 713,167,705 | -18,549 | 8.30% | 753,559,278 |
| 2023-07-18 | 2023-07-13 | 1.057 | 713,186,254 | +830,238 | 8.30% | 753,578,878 |
| 2023-07-14 | 2023-07-12 | 1.057 | 712,356,016 | +634,390 | 8.29% | 752,701,618 |
| 2023-07-13 | 2023-07-11 | 1.046 | 711,721,626 | +856,984 | 8.28% | 744,357,509 |
| 2023-07-12 | 2023-07-10 | 1.035 | 710,864,642 | -100,167 | 8.27% | 735,796,680 |
| 2023-07-11 | 2023-07-07 | 1.024 | 710,964,809 | -656,650 | 8.28% | 728,234,731 |
| 2023-07-10 | 2023-07-06 | 1.024 | 711,621,459 | -1,711,042 | 8.28% | 728,907,332 |
| 2023-07-07 | 2023-07-05 | 1.057 | 713,332,501 | -1,374,790 | 8.30% | 753,733,408 |
| 2023-07-06 | 2023-07-04 | 1.057 | 714,707,291 | +1,240,956 | 8.32% | 755,186,062 |
| 2023-07-05 | 2023-07-03 | 1.067 | 713,466,335 | +2,232,559 | 8.31% | 761,567,422 |
| 2023-07-04 | 2023-06-30 | 1.035 | 711,233,776 | +367,279 | 8.28% | 736,178,760 |
| 2023-07-03 | 2023-06-29 | 1.014 | 710,866,497 | +4,472,265 | 8.27% | 720,469,462 |
| 2023-06-30 | 2023-06-28 | 1.035 | 706,394,232 | +1,552,586 | 8.22% | 731,169,480 |
| 2023-06-29 | 2023-06-27 | 1.035 | 704,841,646 | -10,548,942 | 8.20% | 729,562,440 |
| 2023-06-28 | 2023-06-26 | 1.003 | 715,390,588 | +827,230 | 8.33% | 717,341,321 |
| 2023-06-27 | 2023-06-23 | 1.003 | 714,563,358 | -2,550,564 | 8.32% | 716,511,835 |
| 2023-06-26 | 2023-06-21 | 1.046 | 717,113,922 | -2,241,833 | 8.35% | 749,997,068 |
| 2023-06-23 | 2023-06-20 | 1.057 | 719,355,755 | +3,742,790 | 8.37% | 760,097,800 |
| 2023-06-21 | 2023-06-19 | 1.067 | 715,612,965 | +642,274 | 8.33% | 763,858,775 |
| 2023-06-20 | 2023-06-16 | 1.078 | 714,970,691 | +26,643,815 | 8.32% | 770,882,020 |
| 2023-06-19 | 2023-06-15 | 1.057 | 688,326,876 | -166,863 | 8.01% | 727,311,543 |
| 2023-06-16 | 2023-06-14 | 1.057 | 688,493,739 | +2,072,129 | 8.01% | 727,487,857 |
| 2023-06-15 | 2023-06-13 | 1.067 | 686,421,610 | +18,032,855 | 7.99% | 732,699,372 |
| 2023-06-14 | 2023-06-12 | 1.078 | 668,388,755 | -13,461,498 | 7.78% | 720,657,336 |
| 2023-06-12 | 2023-06-08 | 1.100 | 681,850,253 | +3,460,322 | 7.94% | 749,874,966 |
| 2023-06-09 | 2023-06-07 | 1.089 | 678,389,931 | +7,420 | 7.90% | 738,755,019 |
| 2023-06-08 | 2023-06-06 | 1.100 | 678,382,511 | +1,673,131 | 7.90% | 746,061,265 |
| 2023-06-07 | 2023-06-05 | 1.111 | 676,709,380 | -315,340 | 7.88% | 751,517,501 |
| 2023-06-06 | 2023-06-02 | 1.132 | 677,024,720 | -122,197 | 7.88% | 766,467,073 |
| 2023-06-05 | 2023-06-01 | 1.111 | 677,146,917 | +182,225 | 7.88% | 752,003,406 |
| 2023-06-02 | 2023-05-31 | 1.111 | 676,964,692 | -2,533,267 | 7.88% | 751,801,037 |
| 2023-06-01 | 2023-05-30 | 1.132 | 679,497,959 | +129,846 | 7.91% | 769,267,054 |
| 2023-05-31 | 2023-05-29 | 1.111 | 679,368,113 | -2,037,654 | 7.91% | 754,470,148 |
| 2023-05-30 | 2023-05-25 | 1.100 | 681,405,767 | -3,016,866 | 7.93% | 749,386,136 |
| 2023-05-29 | 2023-05-24 | 1.121 | 684,422,633 | -1,439,268 | 7.97% | 767,462,881 |
| 2023-05-25 | 2023-05-23 | 1.132 | 685,861,901 | +470,339 | 7.98% | 776,471,742 |
| 2023-05-24 | 2023-05-22 | 1.164 | 685,391,562 | -5,781,854 | 7.98% | 798,108,960 |
| 2023-05-23 | 2023-05-19 | 1.175 | 691,173,416 | -4,985,064 | 8.05% | 812,293,918 |
| 2023-05-22 | 2023-05-18 | 1.175 | 696,158,480 | +1,859,250 | 8.10% | 818,152,559 |
| 2023-05-19 | 2023-05-17 | 1.164 | 694,299,230 | +19,122,281 | 8.08% | 808,481,556 |
| 2023-05-18 | 2023-05-16 | 1.164 | 675,176,949 | -677,391 | 7.86% | 786,214,483 |
| 2023-05-17 | 2023-05-15 | 1.186 | 675,854,340 | +22,371,278 | 7.87% | 801,577,410 |
| 2023-05-16 | 2023-05-12 | 1.207 | 653,483,062 | -205,726 | 7.61% | 788,681,743 |
| 2023-05-15 | 2023-05-11 | 1.262 | 653,688,788 | +728,993 | 7.61% | 825,119,483 |
| 2023-05-12 | 2023-05-10 | 1.284 | 652,959,795 | -21,271,769 | 7.81% | 838,658,948 |
| 2023-05-11 | 2023-05-09 | 1.295 | 674,231,564 | -8,841,195 | 8.06% | 873,445,670 |
| 2023-05-10 | 2023-05-08 | 1.351 | 683,072,759 | +1,481,873 | 8.17% | 922,715,362 |
| 2023-05-09 | 2023-05-05 | 1.318 | 681,590,886 | +16,933,867 | 8.15% | 898,073,105 |
| 2023-05-08 | 2023-05-04 | 1.340 | 664,657,019 | -202,937 | 7.95% | 890,479,488 |
| 2023-05-05 | 2023-05-03 | 1.284 | 664,859,956 | +1,033,202 | 7.95% | 853,943,467 |
| 2023-05-04 | 2023-05-02 | 1.284 | 663,826,754 | -1,295,837 | 7.94% | 852,616,426 |
| 2023-05-03 | 2023-04-28 | 1.307 | 665,122,591 | -27,459,013 | 7.95% | 869,009,773 |
| 2023-05-02 | 2023-04-27 | 1.284 | 692,581,604 | +1,028,867 | 8.28% | 889,549,041 |
| 2023-04-28 | 2023-04-26 | 1.240 | 691,552,737 | +2,427,987 | 8.27% | 857,599,031 |
| 2023-04-27 | 2023-04-25 | 1.207 | 689,124,750 | +3,554,940 | 8.24% | 831,697,317 |
| 2023-04-26 | 2023-04-24 | 1.218 | 685,569,810 | +3,603,384 | 8.20% | 834,997,787 |
| 2023-04-25 | 2023-04-21 | 1.229 | 681,966,426 | -4,571,195 | 8.15% | 838,159,994 |
| 2023-04-24 | 2023-04-20 | 1.273 | 686,537,621 | +2,781,330 | 8.21% | 874,184,568 |
| 2023-04-21 | 2023-04-19 | 1.218 | 683,756,291 | +2,140,062 | 8.17% | 832,788,990 |
| 2023-04-20 | 2023-04-18 | 1.240 | 681,616,229 | -3,847,141 | 8.15% | 845,276,703 |
| 2023-04-19 | 2023-04-17 | 1.262 | 685,463,370 | +6,819,015 | 8.19% | 865,226,988 |
| 2023-04-18 | 2023-04-14 | 1.229 | 678,644,355 | -331,646 | 8.11% | 834,077,055 |
| 2023-04-17 | 2023-04-13 | 1.185 | 678,976,001 | -5,874,153 | 8.12% | 804,413,140 |
| 2023-04-14 | 2023-04-12 | 1.174 | 684,850,154 | -3,586,520 | 8.19% | 803,789,590 |
| 2023-04-13 | 2023-04-11 | 1.152 | 688,436,674 | +19,491,023 | 8.23% | 792,753,725 |
| 2023-04-12 | 2023-04-06 | 1.140 | 668,945,651 | -1,285,956 | 8.00% | 762,902,457 |
| 2023-04-11 | 2023-04-04 | 1.152 | 670,231,607 | -681,787 | 8.01% | 771,790,091 |
| 2023-04-06 | 2023-04-03 | 1.107 | 670,913,394 | +6,735,859 | 8.02% | 742,860,757 |
| 2023-04-04 | 2023-03-31 | 1.085 | 664,177,535 | -3,240,354 | 7.94% | 720,694,507 |
| 2023-04-03 | 2023-03-30 | 1.096 | 667,417,889 | -3,195,338 | 7.98% | 731,600,497 |
| 2023-03-31 | 2023-03-29 | 1.096 | 670,613,227 | -4,071,299 | 8.02% | 735,103,117 |
| 2023-03-30 | 2023-03-28 | 1.096 | 674,684,526 | +3,453,891 | 8.07% | 739,565,935 |
| 2023-03-29 | 2023-03-27 | 1.085 | 671,230,635 | +3,533,284 | 8.02% | 728,347,778 |
| 2023-03-28 | 2023-03-24 | 1.107 | 667,697,351 | +13,109,920 | 7.98% | 739,299,832 |
| 2023-03-27 | 2023-03-23 | 1.163 | 654,587,431 | +5,419 | 7.82% | 761,023,233 |
| 2023-03-24 | 2023-03-22 | 1.152 | 654,582,012 | +2,916,198 | 7.82% | 753,769,153 |
| 2023-03-23 | 2023-03-21 | 1.152 | 651,665,814 | +9,911,982 | 7.79% | 750,411,071 |
| 2023-03-22 | 2023-03-20 | 1.185 | 641,753,832 | -33,464,992 | 7.67% | 760,314,377 |
| 2023-03-21 | 2023-03-17 | 1.185 | 675,218,824 | -5,351,515 | 8.07% | 799,961,845 |
| 2023-03-20 | 2023-03-16 | 1.152 | 680,570,339 | -733,979 | 8.14% | 783,695,425 |
| 2023-03-17 | 2023-03-15 | 1.163 | 681,304,318 | -6,407,444 | 8.14% | 792,084,282 |
| 2023-03-16 | 2023-03-14 | 1.118 | 687,711,762 | -12,747,061 | 8.22% | 769,075,153 |
| 2023-03-15 | 2023-03-13 | 1.085 | 700,458,823 | -4,271,169 | 8.37% | 760,063,085 |
| 2023-03-14 | 2023-03-10 | 1.052 | 704,729,992 | +5,234,365 | 8.42% | 741,288,588 |
| 2023-03-13 | 2023-03-09 | 1.085 | 699,495,627 | -1,402,632 | 8.36% | 759,017,928 |
| 2023-03-10 | 2023-03-08 | 1.107 | 700,898,259 | +3,598,498 | 8.38% | 776,061,137 |
| 2023-03-09 | 2023-03-07 | 1.118 | 697,299,761 | +2,831,671 | 8.34% | 779,797,511 |
| 2023-03-08 | 2023-03-06 | 1.118 | 694,468,090 | +27,509,201 | 8.30% | 776,630,824 |
| 2023-03-07 | 2023-03-03 | 1.107 | 666,958,889 | +8,648,807 | 7.97% | 738,482,179 |
| 2023-03-06 | 2023-03-02 | 1.074 | 658,310,082 | -1,509,159 | 7.87% | 707,038,715 |
| 2023-03-03 | 2023-03-01 | 1.041 | 659,819,241 | +2,474,200 | 7.89% | 686,742,277 |
| 2023-03-02 | 2023-02-28 | 1.019 | 657,345,041 | -1,629,641 | 7.86% | 669,610,373 |
| 2023-03-01 | 2023-02-27 | 1.019 | 658,974,682 | -25,911,969 | 7.88% | 671,270,421 |
| 2023-02-28 | 2023-02-24 | 1.052 | 684,886,651 | +29,236,716 | 8.19% | 720,415,854 |
| 2023-02-24 | 2023-02-22 | 1.063 | 655,649,935 | +2,097,272 | 7.84% | 696,922,057 |
| 2023-02-23 | 2023-02-21 | 1.063 | 653,552,663 | -28,059,010 | 7.81% | 694,692,765 |
| 2023-02-22 | 2023-02-20 | 1.074 | 681,611,673 | -19,869 | 8.15% | 732,065,109 |
| 2023-02-21 | 2023-02-17 | 1.030 | 681,631,542 | -8,010,167 | 8.15% | 701,897,316 |
| 2023-02-20 | 2023-02-16 | 1.041 | 689,641,709 | -686,393 | 8.24% | 717,781,610 |
| 2023-02-17 | 2023-02-15 | 1.041 | 690,328,102 | +27,419,762 | 8.25% | 718,496,011 |
| 2023-02-16 | 2023-02-14 | 1.063 | 662,908,340 | -15,277,656 | 7.92% | 704,637,367 |
| 2023-02-15 | 2023-02-13 | 1.074 | 678,185,996 | -14,269,742 | 8.11% | 728,385,860 |
| 2023-02-14 | 2023-02-10 | 1.063 | 692,455,738 | +12,402,212 | 8.28% | 736,044,727 |
| 2023-02-13 | 2023-02-09 | 1.052 | 680,053,526 | +14,500,948 | 8.13% | 715,332,005 |
| 2023-02-10 | 2023-02-08 | 1.052 | 665,552,578 | -30,179,963 | 7.96% | 700,078,805 |
| 2023-02-09 | 2023-02-07 | 1.074 | 695,732,541 | +8,809,308 | 8.32% | 747,231,214 |
| 2023-02-08 | 2023-02-06 | 1.074 | 686,923,233 | -11,090,841 | 8.21% | 737,769,834 |
| 2023-02-07 | 2023-02-03 | 1.096 | 698,014,074 | +25,358,597 | 8.34% | 765,138,981 |
| 2023-02-06 | 2023-02-02 | 1.096 | 672,655,477 | -1,065,986 | 8.04% | 737,341,761 |
| 2023-02-03 | 2023-02-01 | 1.118 | 673,721,463 | -780,772 | 8.05% | 753,429,657 |
| 2023-02-02 | 2023-01-31 | 1.118 | 674,502,235 | -950,112 | 8.06% | 754,302,803 |
| 2023-02-01 | 2023-01-30 | 1.107 | 675,452,347 | -6,051,220 | 8.07% | 747,886,458 |
| 2023-01-31 | 2023-01-27 | 1.152 | 681,503,567 | +214,950 | 8.15% | 784,770,062 |
| 2023-01-30 | 2023-01-26 | 1.129 | 681,288,617 | +261,054 | 8.14% | 769,435,570 |
| 2023-01-27 | 2023-01-20 | 1.096 | 681,027,563 | -781,314 | 8.14% | 746,518,953 |
| 2023-01-26 | 2023-01-19 | 1.085 | 681,808,877 | -1,442,328 | 8.15% | 739,826,156 |
| 2023-01-20 | 2023-01-18 | 1.063 | 683,251,205 | +12,091,730 | 8.17% | 726,260,784 |
| 2023-01-19 | 2023-01-17 | 1.063 | 671,159,475 | -682,780 | 8.02% | 713,407,898 |
| 2023-01-18 | 2023-01-16 | 1.074 | 671,842,255 | +3,690,661 | 8.03% | 721,572,551 |
| 2023-01-17 | 2023-01-13 | 1.063 | 668,151,594 | +124,635 | 7.99% | 710,210,676 |
| 2023-01-16 | 2023-01-12 | 1.052 | 668,026,959 | +205,918 | 7.99% | 702,681,548 |
| 2023-01-13 | 2023-01-11 | 1.052 | 667,821,041 | -2,758,234 | 7.98% | 702,464,947 |
| 2023-01-12 | 2023-01-10 | 1.052 | 670,579,275 | +4,776,042 | 8.02% | 705,366,268 |
| 2023-01-11 | 2023-01-09 | 1.063 | 665,803,233 | +4,565,409 | 7.96% | 707,714,489 |
| 2023-01-10 | 2023-01-06 | 1.063 | 661,237,824 | -1,168,228 | 7.90% | 702,861,695 |
| 2023-01-09 | 2023-01-05 | 1.041 | 662,406,052 | -6,747,601 | 7.92% | 689,434,639 |
| 2023-01-05 | 2023-01-03 | 1.019 | 669,153,653 | +2,053,066 | 8.00% | 681,639,321 |
| 2023-01-04 | 2022-12-30 | 1.008 | 667,100,587 | -692,812 | 7.97% | 672,161,556 |
| 2023-01-03 | 2022-12-29 | 0.985 | 667,793,399 | -1,491,368 | 7.98% | 658,071,501 |
| 2022-12-30 | 2022-12-28 | 1.008 | 669,284,767 | +1,864,867 | 8.00% | 674,362,306 |
| 2022-12-29 | 2022-12-23 | 0.974 | 667,419,900 | -976,150 | 7.98% | 650,313,513 |
| 2022-12-28 | 2022-12-22 | 0.985 | 668,396,050 | +811,028 | 7.99% | 658,665,378 |
| 2022-12-23 | 2022-12-21 | 0.974 | 667,585,022 | -131,860 | 7.98% | 650,474,403 |
| 2022-12-22 | 2022-12-20 | 0.974 | 667,716,882 | -784,606 | 7.98% | 650,602,883 |
| 2022-12-21 | 2022-12-19 | 0.985 | 668,501,488 | -2,571,263 | 7.99% | 658,769,281 |
| 2022-12-20 | 2022-12-16 | 1.019 | 671,072,751 | -712,397 | 8.02% | 683,594,227 |
| 2022-12-19 | 2022-12-15 | 1.019 | 671,785,148 | -1,929,124 | 8.03% | 684,319,917 |
| 2022-12-16 | 2022-12-14 | 1.041 | 673,714,272 | -1,805,395 | 8.05% | 701,204,276 |
| 2022-12-15 | 2022-12-13 | 1.030 | 675,519,667 | -5,230,617 | 8.08% | 695,603,728 |
| 2022-12-14 | 2022-12-12 | 1.052 | 680,750,284 | -1,698,641 | 8.14% | 716,064,908 |
| 2022-12-13 | 2022-12-09 | 1.074 | 682,448,925 | -784,836 | 8.16% | 732,964,335 |
| 2022-12-12 | 2022-12-08 | 1.074 | 683,233,761 | +2,805,957 | 8.17% | 733,807,265 |
| 2022-12-09 | 2022-12-07 | 1.063 | 680,427,804 | +3,550,749 | 8.13% | 723,259,654 |
| 2022-12-08 | 2022-12-06 | 1.107 | 676,877,055 | +9,830,523 | 8.09% | 749,463,949 |
| 2022-12-07 | 2022-12-05 | 1.118 | 667,046,532 | +4,137,647 | 7.97% | 745,965,013 |
| 2022-12-06 | 2022-12-02 | 1.019 | 662,908,885 | -10,382,592 | 7.92% | 675,278,032 |
| 2022-12-05 | 2022-12-01 | 1.030 | 673,291,477 | +5,092,801 | 8.05% | 693,309,291 |
| 2022-12-02 | 2022-11-30 | 1.052 | 668,198,676 | -2,531,400 | 7.99% | 702,862,173 |
| 2022-12-01 | 2022-11-29 | 1.041 | 670,730,076 | +2,094,157 | 8.02% | 698,098,314 |
| 2022-11-30 | 2022-11-28 | 1.019 | 668,635,919 | +1,328,206 | 7.99% | 681,111,926 |
| 2022-11-29 | 2022-11-25 | 1.041 | 667,307,713 | +1,188,543 | 7.98% | 694,536,306 |
| 2022-11-28 | 2022-11-24 | 1.008 | 666,119,170 | +61,414 | 7.96% | 671,172,694 |
| 2022-11-25 | 2022-11-23 | 1.019 | 666,057,756 | +785,739 | 7.96% | 678,485,658 |
| 2022-11-24 | 2022-11-22 | 1.019 | 665,272,017 | -7,824,675 | 7.95% | 677,685,258 |
| 2022-11-23 | 2022-11-21 | 0.963 | 673,096,692 | +506,405 | 8.05% | 648,392,023 |
| 2022-11-22 | 2022-11-18 | 0.974 | 672,590,287 | +2,495,272 | 8.04% | 655,351,380 |
| 2022-11-21 | 2022-11-17 | 0.997 | 670,095,015 | +986,238 | 8.01% | 667,759,155 |
| 2022-11-18 | 2022-11-16 | 0.997 | 669,108,777 | +4,210,608 | 8.00% | 666,776,355 |
| 2022-11-16 | 2022-11-14 | 1.008 | 664,898,169 | +3,398,786 | 7.95% | 669,942,429 |
| 2022-11-15 | 2022-11-11 | 0.997 | 661,499,383 | -3,612 | 7.91% | 659,193,486 |
| 2022-11-14 | 2022-11-10 | 0.963 | 661,502,995 | +480,745 | 7.91% | 637,223,850 |
| 2022-11-10 | 2022-11-08 | 0.952 | 661,022,250 | +6,679,324 | 7.90% | 629,441,660 |
| 2022-11-09 | 2022-11-07 | 0.963 | 654,342,926 | -485,894 | 7.82% | 630,326,577 |
| 2022-11-08 | 2022-11-04 | 0.941 | 654,828,820 | -496,732 | 7.83% | 616,293,611 |
| 2022-11-07 | 2022-11-03 | 0.919 | 655,325,552 | -382,935 | 7.83% | 602,249,085 |
| 2022-11-04 | 2022-11-02 | 0.897 | 655,708,487 | -1,764,949 | 7.84% | 588,080,499 |
| 2022-11-03 | 2022-11-01 | 0.897 | 657,473,436 | -8,717,187 | 7.86% | 589,663,416 |
| 2022-11-02 | 2022-10-31 | 0.875 | 666,190,623 | -821,865 | 7.96% | 582,728,906 |
| 2022-11-01 | 2022-10-28 | 0.897 | 667,012,488 | -1,412,524 | 7.97% | 598,218,636 |
| 2022-10-31 | 2022-10-27 | 0.930 | 668,425,012 | -165,047 | 7.99% | 621,688,642 |
| 2022-10-27 | 2022-10-25 | 0.941 | 668,590,059 | -1,394,281 | 7.99% | 629,245,032 |
| 2022-10-26 | 2022-10-24 | 0.908 | 669,984,340 | +746,392 | 8.01% | 608,302,300 |
| 2022-10-25 | 2022-10-21 | 0.941 | 669,237,948 | -860,298 | 8.00% | 629,854,794 |
| 2022-10-24 | 2022-10-20 | 0.919 | 670,098,246 | -274,592 | 8.01% | 615,825,301 |
| 2022-10-21 | 2022-10-19 | 0.930 | 670,372,838 | +1,886,581 | 8.01% | 623,500,276 |
| 2022-10-20 | 2022-10-18 | 0.952 | 668,486,257 | -217,856 | 7.99% | 636,549,072 |
| 2022-10-19 | 2022-10-17 | 0.941 | 668,704,113 | +1,967,057 | 7.99% | 629,352,374 |
| 2022-10-18 | 2022-10-14 | 0.952 | 666,737,056 | -727,871 | 7.97% | 634,883,439 |
| 2022-10-17 | 2022-10-13 | 0.930 | 667,464,927 | +16,562,024 | 7.98% | 620,795,686 |
| 2022-10-14 | 2022-10-12 | 0.952 | 650,902,903 | +4,344,212 | 7.78% | 619,805,769 |
| 2022-10-13 | 2022-10-11 | 0.919 | 646,558,691 | -2,491,424 | 7.73% | 594,192,274 |
| 2022-10-12 | 2022-10-10 | 0.908 | 649,050,115 | -391,075 | 7.76% | 589,295,382 |
| 2022-10-11 | 2022-10-07 | 0.930 | 649,441,190 | -8,011,137 | 7.76% | 604,032,172 |
| 2022-10-10 | 2022-10-06 | 0.930 | 657,452,327 | -4,492,440 | 7.86% | 611,483,169 |
| 2022-10-07 | 2022-10-05 | 0.952 | 661,944,767 | +352,228 | 7.91% | 630,320,104 |
| 2022-10-06 | 2022-10-03 | 0.886 | 661,592,539 | +4,205,040 | 7.91% | 586,032,282 |
| 2022-10-05 | 2022-09-30 | 0.908 | 657,387,499 | -4,541,797 | 7.86% | 596,865,186 |
| 2022-10-03 | 2022-09-29 | 0.886 | 661,929,296 | +254,688 | 7.91% | 586,330,579 |
| 2022-09-30 | 2022-09-28 | 0.963 | 661,674,608 | -6,580,988 | 7.91% | 637,389,164 |
| 2022-09-29 | 2022-09-27 | 1.008 | 668,255,596 | -1,525,551 | 7.99% | 673,325,328 |
| 2022-09-28 | 2022-09-26 | 1.008 | 669,781,147 | +6,755,134 | 8.01% | 674,862,452 |
| 2022-09-27 | 2022-09-23 | 1.019 | 663,026,013 | +335,392 | 7.93% | 675,397,346 |
| 2022-09-26 | 2022-09-22 | 1.052 | 662,690,621 | -3,397,162 | 7.92% | 697,068,382 |
| 2022-09-23 | 2022-09-21 | 1.063 | 666,087,783 | -12,476,288 | 7.96% | 708,016,951 |
| 2022-09-22 | 2022-09-20 | 1.052 | 678,564,071 | -16,102,382 | 8.11% | 713,765,283 |
| 2022-09-21 | 2022-09-19 | 1.063 | 694,666,453 | -3,139,365 | 8.30% | 738,394,603 |
| 2022-09-20 | 2022-09-16 | 1.085 | 697,805,818 | -20,931,590 | 8.34% | 757,184,328 |
| 2022-09-19 | 2022-09-15 | 1.152 | 718,737,408 | +4,969,641 | 8.59% | 827,645,852 |
| 2022-09-16 | 2022-09-14 | 1.174 | 713,767,767 | +3,218,990 | 8.53% | 837,729,389 |
| 2022-09-15 | 2022-09-13 | 1.174 | 710,548,777 | -5,343,537 | 8.49% | 833,951,350 |
| 2022-09-14 | 2022-09-09 | 1.218 | 715,892,314 | +5,206,886 | 8.56% | 871,929,436 |
| 2022-09-13 | 2022-09-08 | 1.174 | 710,685,428 | -1,026,518 | 8.50% | 834,111,734 |
| 2022-09-09 | 2022-09-07 | 1.229 | 711,711,946 | +2,586,707 | 8.51% | 874,718,252 |
| 2022-09-08 | 2022-09-06 | 1.063 | 709,125,239 | +4,565,487 | 8.48% | 753,763,547 |
| 2022-09-07 | 2022-09-05 | 1.041 | 704,559,752 | +2,352,701 | 8.42% | 733,308,364 |
| 2022-09-06 | 2022-09-02 | 1.008 | 702,207,051 | +6,203,688 | 8.39% | 707,534,356 |
| 2022-09-05 | 2022-09-01 | 1.008 | 696,003,363 | +40,569,371 | 8.32% | 701,283,604 |
| 2022-09-02 | 2022-08-31 | 1.030 | 655,433,992 | -10,942,568 | 7.84% | 674,920,880 |
| 2022-09-01 | 2022-08-30 | 1.085 | 666,376,560 | -2,845,674 | 7.97% | 723,080,654 |
| 2022-08-31 | 2022-08-29 | 1.096 | 669,222,234 | +105,578 | 8.00% | 733,578,358 |
| 2022-08-30 | 2022-08-26 | 1.096 | 669,116,656 | +1,090,461 | 8.00% | 733,462,627 |
| 2022-08-29 | 2022-08-25 | 1.107 | 668,026,195 | +3,847,680 | 7.99% | 739,663,941 |
| 2022-08-26 | 2022-08-24 | 1.085 | 664,178,515 | -108,378 | 7.94% | 720,695,571 |
| 2022-08-25 | 2022-08-23 | 1.107 | 664,286,893 | +1,394,446 | 7.94% | 735,523,644 |
| 2022-08-24 | 2022-08-22 | 1.129 | 662,892,447 | +6,555,954 | 7.92% | 748,659,254 |
| 2022-08-23 | 2022-08-19 | 1.129 | 656,336,493 | -5,016,551 | 7.85% | 741,255,073 |
| 2022-08-22 | 2022-08-18 | 1.129 | 661,353,044 | +3,289,730 | 7.91% | 746,920,679 |
| 2022-08-19 | 2022-08-17 | 1.140 | 658,063,314 | +855,367 | 7.87% | 750,491,641 |
| 2022-08-18 | 2022-08-16 | 1.129 | 657,207,947 | +943,789 | 7.86% | 742,239,278 |
| 2022-08-17 | 2022-08-15 | 1.096 | 656,264,158 | -837,941 | 7.85% | 719,374,162 |
| 2022-08-16 | 2022-08-12 | 1.129 | 657,102,099 | +1,760,351 | 7.86% | 742,119,735 |
| 2022-08-15 | 2022-08-11 | 1.107 | 655,341,748 | -1,354,719 | 7.83% | 725,619,240 |
| 2022-08-12 | 2022-08-10 | 1.096 | 656,696,467 | -142,697 | 7.85% | 719,848,044 |
| 2022-08-11 | 2022-08-09 | 1.096 | 656,839,164 | -1,921,900 | 7.85% | 720,004,464 |
| 2022-08-10 | 2022-08-08 | 1.107 | 658,761,064 | -2,417,007 | 7.87% | 729,405,237 |
| 2022-08-09 | 2022-08-05 | 1.129 | 661,178,071 | -12,563,313 | 7.90% | 746,723,067 |
| 2022-08-08 | 2022-08-04 | 1.107 | 673,741,384 | +4,583,476 | 8.05% | 745,992,015 |
| 2022-08-05 | 2022-08-03 | 1.129 | 669,157,908 | -3,745,355 | 8.00% | 755,735,357 |
| 2022-08-04 | 2022-08-02 | 1.118 | 672,903,263 | +2,826,854 | 8.04% | 752,514,656 |
| 2022-08-03 | 2022-08-01 | 1.140 | 670,076,409 | +1,141,579 | 8.01% | 764,192,036 |
| 2022-08-02 | 2022-07-29 | 1.152 | 668,934,830 | -407,640 | 8.00% | 770,296,817 |
| 2022-08-01 | 2022-07-28 | 1.185 | 669,342,470 | +995,803 | 8.00% | 792,999,867 |
| 2022-07-29 | 2022-07-27 | 1.185 | 668,346,667 | +3,116,197 | 7.99% | 791,820,094 |
| 2022-07-28 | 2022-07-26 | 1.185 | 665,230,470 | -214,948 | 7.95% | 788,128,197 |
| 2022-07-27 | 2022-07-25 | 1.174 | 665,445,418 | -3,136,799 | 7.95% | 781,014,791 |
| 2022-07-26 | 2022-07-22 | 1.207 | 668,582,217 | +220,231 | 7.99% | 806,904,753 |
| 2022-07-25 | 2022-07-21 | 1.207 | 668,361,986 | -2,118,896 | 7.99% | 806,638,958 |
| 2022-07-22 | 2022-07-20 | 1.218 | 670,480,882 | +1,475,527 | 8.01% | 816,620,050 |
| 2022-07-21 | 2022-07-19 | 1.196 | 669,005,355 | +3,577,856 | 8.00% | 800,007,952 |
| 2022-07-20 | 2022-07-18 | 1.218 | 665,427,499 | -885,482 | 7.95% | 810,465,223 |
| 2022-07-19 | 2022-07-15 | 1.207 | 666,312,981 | +7,209,243 | 7.97% | 804,166,036 |
| 2022-07-18 | 2022-07-14 | 1.262 | 659,103,738 | +321,099 | 7.88% | 831,954,510 |
| 2022-07-15 | 2022-07-13 | 1.307 | 658,782,639 | -503,444 | 7.88% | 860,726,368 |
| 2022-07-14 | 2022-07-12 | 1.262 | 659,286,083 | +2,802,604 | 7.88% | 832,184,676 |
| 2022-07-13 | 2022-07-11 | 1.196 | 656,483,479 | +517,276 | 7.85% | 785,034,081 |
| 2022-07-12 | 2022-07-08 | 1.196 | 655,966,203 | -61,405 | 7.84% | 784,415,513 |
| 2022-07-11 | 2022-07-07 | 1.196 | 656,027,608 | +3,427,471 | 7.84% | 784,488,942 |
| 2022-07-08 | 2022-07-06 | 1.185 | 652,600,137 | -3,073,278 | 7.80% | 773,164,478 |
| 2022-07-07 | 2022-07-05 | 1.207 | 655,673,415 | +19,271,967 | 7.84% | 791,325,257 |
| 2022-07-06 | 2022-07-04 | 1.196 | 636,401,448 | -24,066,031 | 7.61% | 761,019,647 |
| 2022-07-05 | 2022-06-30 | 1.207 | 660,467,479 | +10,589,390 | 7.90% | 797,111,162 |
| 2022-07-04 | 2022-06-29 | 1.248 | 649,878,089 | +2,875,292 | 7.77% | 810,960,947 |
| 2022-06-30 | 2022-06-28 | 1.248 | 647,002,797 | -681,864 | 7.73% | 807,372,967 |
| 2022-06-29 | 2022-06-27 | 1.225 | 647,684,661 | -1,315,742 | 7.93% | 793,528,863 |
| 2022-06-28 | 2022-06-24 | 1.214 | 649,000,403 | +4,790,633 | 7.95% | 787,778,466 |
| 2022-06-27 | 2022-06-23 | 1.191 | 644,209,770 | -1,145,868 | 7.89% | 767,347,296 |
| 2022-06-24 | 2022-06-22 | 1.168 | 645,355,638 | +15,237,002 | 7.90% | 754,070,054 |
| 2022-06-23 | 2022-06-21 | 1.180 | 630,118,636 | +727,128 | 7.72% | 743,414,494 |
| 2022-06-22 | 2022-06-20 | 1.180 | 629,391,508 | +471,693 | 7.71% | 742,556,628 |
| 2022-06-21 | 2022-06-17 | 1.191 | 628,919,815 | +1,679,486 | 7.70% | 749,134,741 |
| 2022-06-20 | 2022-06-16 | 1.180 | 627,240,329 | -12,202,203 | 7.68% | 740,018,665 |
| 2022-06-17 | 2022-06-15 | 1.191 | 639,442,532 | +505,719 | 7.83% | 761,668,824 |
| 2022-06-16 | 2022-06-14 | 1.180 | 638,936,813 | -114,596 | 7.83% | 753,818,187 |
| 2022-06-15 | 2022-06-13 | 1.168 | 639,051,409 | -1,893,001 | 7.83% | 746,703,836 |
| 2022-06-14 | 2022-06-10 | 1.214 | 640,944,410 | -809,398 | 7.85% | 777,999,831 |
| 2022-06-13 | 2022-06-09 | 1.248 | 641,753,808 | +4,536,811 | 7.86% | 800,822,931 |
| 2022-06-10 | 2022-06-08 | 1.191 | 637,216,997 | -68,758 | 7.80% | 759,017,888 |
| 2022-06-09 | 2022-06-07 | 1.191 | 637,285,755 | +88,151 | 7.81% | 759,099,789 |
| 2022-06-08 | 2022-06-06 | 1.202 | 637,197,604 | -3,589,130 | 7.80% | 766,223,310 |
| 2022-06-07 | 2022-06-02 | 1.248 | 640,786,734 | +759,857 | 7.85% | 799,616,152 |
| 2022-06-06 | 2022-06-01 | 1.225 | 640,026,877 | +353,484 | 7.84% | 784,146,716 |
| 2022-06-02 | 2022-05-31 | 1.225 | 639,673,393 | -2,610,078 | 7.83% | 783,713,636 |
| 2022-06-01 | 2022-05-30 | 1.180 | 642,283,471 | +8,277 | 7.87% | 757,766,577 |
| 2022-05-31 | 2022-05-27 | 1.168 | 642,275,194 | +5,131,026 | 7.87% | 750,470,689 |
| 2022-05-30 | 2022-05-26 | 1.191 | 637,144,168 | +1,348,034 | 7.80% | 758,931,139 |
| 2022-05-27 | 2022-05-25 | 1.180 | 635,796,134 | -1,063,095 | 7.79% | 750,112,811 |
| 2022-05-26 | 2022-05-24 | 1.157 | 636,859,229 | -3,135,478 | 7.80% | 736,917,685 |
| 2022-05-25 | 2022-05-23 | 1.191 | 639,994,707 | -3,574,706 | 7.84% | 762,326,544 |
| 2022-05-24 | 2022-05-20 | 1.214 | 643,569,413 | -3,915,369 | 7.88% | 781,186,148 |
| 2022-05-23 | 2022-05-19 | 1.202 | 647,484,782 | +3,262,034 | 7.93% | 778,593,532 |
| 2022-05-20 | 2022-05-18 | 1.214 | 644,222,748 | +4,368,814 | 7.89% | 781,979,188 |
| 2022-05-19 | 2022-05-17 | 1.191 | 639,853,934 | +2,198,473 | 7.84% | 762,158,863 |
| 2022-05-18 | 2022-05-16 | 1.191 | 637,655,461 | +2,754,667 | 7.81% | 759,540,163 |
| 2022-05-17 | 2022-05-13 | 1.202 | 634,900,794 | +2,318,357 | 7.78% | 763,461,421 |
| 2022-05-16 | 2022-05-12 | 1.180 | 632,582,437 | +1,664,281 | 7.75% | 746,321,289 |
| 2022-05-13 | 2022-05-11 | 1.191 | 630,918,156 | +625,868 | 7.73% | 751,515,055 |
| 2022-05-12 | 2022-05-10 | 1.214 | 630,292,288 | +1,542,633 | 7.72% | 765,069,928 |
| 2022-05-11 | 2022-05-06 | 1.180 | 628,749,655 | -2,018,645 | 7.70% | 741,799,370 |
| 2022-05-10 | 2022-05-05 | 1.237 | 630,768,300 | +1,103,132 | 7.73% | 779,958,900 |
| 2022-05-06 | 2022-05-04 | 1.282 | 629,665,168 | -2,022,300 | 7.71% | 807,167,141 |
| 2022-05-05 | 2022-05-03 | 1.237 | 631,687,468 | +264,451 | 7.74% | 781,095,471 |
| 2022-05-04 | 2022-04-29 | 1.237 | 631,423,017 | +4,433,727 | 7.73% | 780,768,472 |
| 2022-05-03 | 2022-04-28 | 1.237 | 626,989,290 | -248,584 | 7.68% | 775,286,071 |
| 2022-04-29 | 2022-04-27 | 1.202 | 627,237,874 | -653,195 | 7.68% | 754,246,841 |
| 2022-04-28 | 2022-04-26 | 1.157 | 627,891,069 | -278,555 | 7.69% | 726,540,517 |
| 2022-04-27 | 2022-04-25 | 1.146 | 628,169,624 | -2,237,668 | 7.69% | 719,736,730 |
| 2022-04-26 | 2022-04-22 | 1.237 | 630,407,292 | +1,207,189 | 7.72% | 779,512,505 |
| 2022-04-25 | 2022-04-21 | 1.191 | 629,200,103 | -1,978,097 | 7.71% | 749,468,605 |
| 2022-04-22 | 2022-04-20 | 1.225 | 631,178,200 | -1,138,731 | 7.73% | 773,305,514 |
| 2022-04-21 | 2022-04-19 | 1.248 | 632,316,931 | -535,955 | 7.74% | 789,046,970 |
| 2022-04-20 | 2022-04-14 | 1.282 | 632,852,886 | -821,563 | 7.75% | 811,253,473 |
| 2022-04-19 | 2022-04-13 | 1.237 | 633,674,449 | -3,643,787 | 7.76% | 783,552,417 |
| 2022-04-14 | 2022-04-12 | 1.271 | 637,318,236 | +7,562,606 | 7.81% | 809,747,711 |
| 2022-04-13 | 2022-04-11 | 1.282 | 629,755,630 | -6,966,356 | 7.71% | 807,283,104 |
| 2022-04-12 | 2022-04-08 | 1.373 | 636,721,986 | +6,060,521 | 7.80% | 873,998,279 |
| 2022-04-11 | 2022-04-07 | 1.259 | 630,661,465 | -2,373,350 | 7.72% | 794,135,544 |
| 2022-04-08 | 2022-04-06 | 1.271 | 633,034,815 | -1,954,578 | 7.75% | 804,305,390 |
| 2022-04-07 | 2022-04-04 | 1.248 | 634,989,393 | +1,034,005 | 7.78% | 792,381,846 |
| 2022-04-06 | 2022-04-01 | 1.248 | 633,955,388 | +2,427,047 | 7.76% | 791,091,546 |
| 2022-04-04 | 2022-03-31 | 1.259 | 631,528,341 | -3,586,396 | 7.73% | 795,227,124 |
| 2022-04-01 | 2022-03-30 | 1.305 | 635,114,737 | +3,799,268 | 7.78% | 828,562,724 |
| 2022-03-31 | 2022-03-29 | 1.237 | 631,315,469 | -9,056,756 | 7.73% | 780,635,486 |
| 2022-03-30 | 2022-03-28 | 1.293 | 640,372,225 | +2,705,597 | 7.84% | 828,157,042 |
| 2022-03-29 | 2022-03-25 | 1.282 | 637,666,628 | -4,418,296 | 7.81% | 817,424,204 |
| 2022-03-28 | 2022-03-24 | 1.316 | 642,084,924 | +5,125,637 | 7.86% | 844,939,908 |
| 2022-03-25 | 2022-03-23 | 1.339 | 636,959,287 | -1,334,598 | 7.80% | 852,646,556 |
| 2022-03-24 | 2022-03-22 | 1.305 | 638,293,885 | +1,118,951 | 7.82% | 832,710,201 |
| 2022-03-23 | 2022-03-21 | 1.282 | 637,174,934 | -4,436,813 | 7.80% | 816,793,902 |
| 2022-03-22 | 2022-03-18 | 1.339 | 641,611,747 | +2,254,960 | 7.86% | 858,874,433 |
| 2022-03-21 | 2022-03-17 | 1.293 | 639,356,787 | -665,448 | 7.83% | 826,843,834 |
| 2022-03-18 | 2022-03-16 | 1.259 | 640,022,235 | +4,302,391 | 7.84% | 805,922,724 |
| 2022-03-17 | 2022-03-15 | 1.146 | 635,719,844 | -766,909 | 7.79% | 728,387,531 |
| 2022-03-16 | 2022-03-14 | 1.259 | 636,486,753 | -2,228,616 | 7.80% | 801,470,808 |
| 2022-03-15 | 2022-03-11 | 1.327 | 638,715,369 | +1,090,685 | 7.82% | 847,751,543 |
| 2022-03-14 | 2022-03-10 | 1.339 | 637,624,684 | -1,715,829 | 7.81% | 853,537,270 |
| 2022-03-11 | 2022-03-09 | 1.327 | 639,340,513 | -30,259 | 7.83% | 848,581,282 |
| 2022-03-10 | 2022-03-08 | 1.282 | 639,370,772 | +2,025,275 | 7.83% | 819,608,745 |
| 2022-03-09 | 2022-03-07 | 1.350 | 637,345,497 | +257,470 | 7.81% | 860,393,744 |
| 2022-03-08 | 2022-03-04 | 1.395 | 637,088,027 | -1,408,645 | 7.80% | 888,955,284 |
| 2022-03-07 | 2022-03-03 | 1.441 | 638,496,672 | -415,750 | 7.82% | 919,893,859 |
| 2022-03-04 | 2022-03-02 | 1.418 | 638,912,422 | +2,907,712 | 7.83% | 905,996,888 |
| 2022-03-03 | 2022-03-01 | 1.463 | 636,004,710 | -4,046,106 | 7.79% | 930,733,623 |
| 2022-03-02 | 2022-02-28 | 1.452 | 640,050,816 | -2,830,245 | 7.84% | 929,393,832 |
| 2022-03-01 | 2022-02-25 | 1.475 | 642,881,061 | +1,303,554 | 7.87% | 948,089,518 |
| 2022-02-28 | 2022-02-24 | 1.497 | 641,577,507 | +8,921,495 | 7.86% | 960,723,517 |
| 2022-02-25 | 2022-02-23 | 1.509 | 632,656,012 | -38,962 | 7.75% | 954,541,119 |
| 2022-02-24 | 2022-02-22 | 1.531 | 632,694,974 | +8,815 | 7.75% | 968,954,790 |
| 2022-02-23 | 2022-02-21 | 1.577 | 632,686,159 | -2,361,036 | 7.75% | 997,650,661 |
| 2022-02-22 | 2022-02-18 | 1.600 | 635,047,195 | -493,836 | 7.78% | 1,015,781,913 |
| 2022-02-21 | 2022-02-17 | 1.611 | 635,541,031 | -1,112,224 | 7.78% | 1,023,781,552 |
| 2022-02-18 | 2022-02-16 | 1.611 | 636,653,255 | -2,936,692 | 7.80% | 1,025,573,213 |
| 2022-02-17 | 2022-02-15 | 1.554 | 639,589,947 | +49,377 | 7.83% | 994,025,572 |
| 2022-02-16 | 2022-02-14 | 1.566 | 639,540,570 | -2,211,635 | 7.83% | 1,001,203,933 |
| 2022-02-15 | 2022-02-11 | 1.600 | 641,752,205 | -1,819,489 | 7.86% | 1,026,506,829 |
| 2022-02-14 | 2022-02-10 | 1.622 | 643,571,694 | -5,308,245 | 7.88% | 1,044,018,832 |
| 2022-02-11 | 2022-02-09 | 1.577 | 648,879,939 | -661,958 | 7.95% | 1,023,185,810 |
| 2022-02-10 | 2022-02-08 | 1.554 | 649,541,897 | -1,977,303 | 7.96% | 1,009,492,501 |
| 2022-02-09 | 2022-02-07 | 1.543 | 651,519,200 | +1,896,965 | 7.98% | 1,005,174,559 |
| 2022-02-08 | 2022-02-04 | 1.452 | 649,622,235 | -17,630 | 7.96% | 943,292,132 |
| 2022-02-07 | 2022-01-31 | 1.407 | 649,639,865 | -258,457 | 7.96% | 913,839,052 |
| 2022-02-04 | 2022-01-27 | 1.418 | 649,898,322 | +3,526 | 7.96% | 921,575,222 |
| 2022-01-28 | 2022-01-26 | 1.441 | 649,894,796 | -931,046 | 7.96% | 936,315,345 |
| 2022-01-27 | 2022-01-25 | 1.395 | 650,825,842 | +743,371 | 7.97% | 908,124,225 |
| 2022-01-26 | 2022-01-24 | 1.452 | 650,082,471 | +305,771 | 7.96% | 943,960,423 |
| 2022-01-25 | 2022-01-21 | 1.486 | 649,776,700 | -2,747,543 | 7.96% | 965,630,091 |
| 2022-01-24 | 2022-01-20 | 1.543 | 652,524,243 | -3,306,418 | 7.99% | 1,006,725,156 |
| 2022-01-21 | 2022-01-19 | 1.520 | 655,830,661 | -2,225,359 | 8.03% | 996,946,552 |
| 2022-01-20 | 2022-01-18 | 1.509 | 658,056,020 | +1,096,795 | 8.06% | 992,864,238 |
| 2022-01-19 | 2022-01-17 | 1.407 | 656,959,225 | +1,534,964 | 8.05% | 924,135,091 |
| 2022-01-18 | 2022-01-14 | 1.429 | 655,424,261 | +1,393,399 | 8.03% | 936,846,458 |
| 2022-01-17 | 2022-01-13 | 1.452 | 654,030,862 | -2,589,860 | 8.01% | 949,693,734 |
| 2022-01-14 | 2022-01-12 | 1.441 | 656,620,722 | +611,764 | 8.04% | 946,005,510 |
| 2022-01-13 | 2022-01-11 | 1.497 | 656,008,958 | -6,164,200 | 8.03% | 982,333,742 |
| 2022-01-12 | 2022-01-10 | 1.520 | 662,173,158 | +1,609,304 | 8.11% | 1,006,587,960 |
| 2022-01-11 | 2022-01-07 | 1.463 | 660,563,854 | -661,993 | 8.09% | 966,673,641 |
| 2022-01-10 | 2022-01-06 | 1.509 | 661,225,847 | +98,025 | 8.10% | 997,646,822 |
| 2022-01-07 | 2022-01-05 | 1.395 | 661,127,822 | +2,984,102 | 8.10% | 922,499,004 |
| 2022-01-06 | 2022-01-04 | 1.497 | 658,143,720 | -5,651,022 | 8.06% | 985,530,419 |
| 2022-01-05 | 2022-01-03 | 1.577 | 663,794,742 | +1,596,562 | 8.13% | 1,046,704,205 |
| 2022-01-04 | 2021-12-31 | 1.497 | 662,198,180 | -318,125 | 8.11% | 991,601,728 |
| 2022-01-03 | 2021-12-29 | 1.520 | 662,516,305 | -2,343,833 | 8.11% | 1,007,109,587 |
| 2021-12-30 | 2021-12-28 | 1.520 | 664,860,138 | -2,867,274 | 8.14% | 1,010,672,513 |
| 2021-12-29 | 2021-12-24 | 1.600 | 667,727,412 | -6,492,861 | 8.18% | 1,068,055,151 |
| 2021-12-28 | 2021-12-22 | 1.531 | 674,220,273 | -3,508,389 | 8.26% | 1,032,549,632 |
| 2021-12-23 | 2021-12-21 | 1.611 | 677,728,662 | -10,896,994 | 8.30% | 1,091,740,843 |
| 2021-12-22 | 2021-12-20 | 1.668 | 688,625,656 | -11,248,870 | 8.43% | 1,148,354,283 |
| 2021-12-21 | 2021-12-17 | 1.588 | 699,874,526 | -12,390,651 | 8.57% | 1,111,536,128 |
| 2021-12-20 | 2021-12-16 | 1.622 | 712,265,177 | -7,106,403 | 8.72% | 1,155,455,197 |
| 2021-12-17 | 2021-12-15 | 1.543 | 719,371,580 | +7,795,037 | 8.81% | 1,109,858,329 |
| 2021-12-16 | 2021-12-14 | 1.486 | 711,576,543 | -2,374,597 | 8.72% | 1,057,470,546 |
| 2021-12-15 | 2021-12-13 | 1.543 | 713,951,140 | +6,306,029 | 8.74% | 1,101,495,585 |
| 2021-12-14 | 2021-12-10 | 1.373 | 707,645,111 | +3,393,674 | 8.67% | 971,351,112 |
| 2021-12-13 | 2021-12-09 | 1.429 | 704,251,437 | -1,584,217 | 8.63% | 1,006,638,758 |
| 2021-12-10 | 2021-12-08 | 1.452 | 705,835,654 | +1,620,211 | 8.64% | 1,024,917,533 |
| 2021-12-09 | 2021-12-07 | 1.407 | 704,215,443 | +1,081,450 | 8.62% | 990,609,733 |
| 2021-12-08 | 2021-12-06 | 1.361 | 703,133,993 | -7,230,768 | 8.61% | 957,182,393 |
| 2021-12-07 | 2021-12-03 | 1.486 | 710,364,761 | -2,685,317 | 8.70% | 1,055,669,722 |
| 2021-12-06 | 2021-12-02 | 1.339 | 713,050,078 | +5,902,044 | 8.73% | 954,503,224 |
| 2021-12-03 | 2021-12-01 | 1.305 | 707,148,034 | -1,086,792 | 8.66% | 922,536,461 |
| 2021-12-02 | 2021-11-30 | 1.248 | 708,234,826 | -6,445,503 | 8.67% | 883,782,351 |
| 2021-12-01 | 2021-11-29 | 1.339 | 714,680,329 | +9,365,446 | 8.75% | 956,685,511 |
| 2021-11-30 | 2021-11-26 | 1.010 | 705,314,883 | -2,370,676 | 8.64% | 712,112,182 |
| 2021-11-29 | 2021-11-25 | 1.066 | 707,685,559 | -3,265,093 | 8.67% | 754,646,475 |
| 2021-11-26 | 2021-11-24 | 1.055 | 710,950,652 | +2,073,608 | 8.71% | 750,063,041 |
| 2021-11-25 | 2021-11-23 | 1.032 | 708,877,044 | -3,936,058 | 8.68% | 731,792,014 |
| 2021-11-24 | 2021-11-22 | 1.032 | 712,813,102 | +1,410,408 | 8.73% | 735,855,308 |
| 2021-11-23 | 2021-11-19 | 1.044 | 711,402,694 | +1,641,765 | 8.71% | 742,469,629 |
| 2021-11-22 | 2021-11-18 | 1.044 | 709,760,929 | -697,888 | 8.69% | 740,756,169 |
| 2021-11-19 | 2021-11-17 | 1.055 | 710,458,817 | +688,808 | 8.70% | 749,544,148 |
| 2021-11-18 | 2021-11-16 | 1.066 | 709,770,009 | +4,035,567 | 8.69% | 756,869,246 |
| 2021-11-17 | 2021-11-15 | 1.078 | 705,734,442 | +1,123,989 | 8.64% | 760,571,905 |
| 2021-11-16 | 2021-11-12 | 1.112 | 704,610,453 | -699,209 | 8.63% | 783,340,387 |
| 2021-11-15 | 2021-11-11 | 1.134 | 705,309,662 | +903,925 | 8.64% | 800,120,125 |
| 2021-11-12 | 2021-11-10 | 1.134 | 704,405,737 | +1,765,857 | 8.63% | 799,094,691 |
| 2021-11-11 | 2021-11-09 | 1.168 | 702,639,880 | -276,095 | 8.61% | 821,004,204 |
| 2021-11-10 | 2021-11-08 | 1.134 | 702,915,975 | -109,306 | 8.61% | 797,404,669 |
| 2021-11-09 | 2021-11-05 | 1.134 | 703,025,281 | +2,203,901 | 8.61% | 797,528,669 |
| 2021-11-08 | 2021-11-04 | 1.202 | 700,821,380 | +738,956 | 8.58% | 842,730,221 |
| 2021-11-05 | 2021-11-03 | 1.214 | 700,082,424 | +193,931 | 8.57% | 849,783,537 |
| 2021-11-04 | 2021-11-02 | 1.248 | 699,888,493 | +650,551 | 8.57% | 873,367,243 |
| 2021-11-03 | 2021-11-01 | 1.271 | 699,237,942 | -2,968,191 | 8.56% | 888,420,087 |
| 2021-11-02 | 2021-10-29 | 1.305 | 702,206,133 | -3,576,733 | 8.60% | 916,089,319 |
| 2021-11-01 | 2021-10-28 | 1.361 | 705,782,866 | +2,451,051 | 8.64% | 960,788,327 |
| 2021-10-29 | 2021-10-27 | 1.271 | 703,331,815 | +210,487 | 8.61% | 893,621,577 |
| 2021-10-28 | 2021-10-26 | 1.305 | 703,121,328 | -2,216,170 | 8.61% | 917,283,271 |
| 2021-10-27 | 2021-10-25 | 1.327 | 705,337,498 | +1,981,198 | 8.64% | 936,177,492 |
| 2021-10-26 | 2021-10-22 | 1.248 | 703,356,300 | +384,139 | 8.61% | 877,694,603 |
| 2021-10-25 | 2021-10-21 | 1.259 | 702,972,161 | -542,125 | 8.61% | 885,189,933 |
| 2021-10-22 | 2021-10-20 | 1.282 | 703,514,286 | +1,892,590 | 8.62% | 901,834,250 |
| 2021-10-21 | 2021-10-19 | 1.316 | 701,621,696 | -5,289 | 8.59% | 923,286,233 |
| 2021-10-20 | 2021-10-18 | 1.350 | 701,626,985 | -2,097,930 | 8.59% | 947,171,466 |
| 2021-10-19 | 2021-10-15 | 1.271 | 703,724,915 | -1,111,458 | 8.62% | 894,121,032 |
| 2021-10-18 | 2021-10-12 | 1.293 | 704,836,373 | +1,034,668 | 8.63% | 911,524,865 |
| 2021-10-15 | 2021-10-11 | 1.282 | 703,801,705 | -581,975 | 8.62% | 902,202,693 |
| 2021-10-12 | 2021-10-08 | 1.305 | 704,383,680 | +227,666 | 8.63% | 918,930,119 |
| 2021-10-11 | 2021-10-07 | 1.407 | 704,156,014 | -1,049,167 | 8.62% | 990,526,135 |
| 2021-10-08 | 2021-10-06 | 1.373 | 705,205,181 | -1,654,296 | 8.64% | 968,001,935 |
| 2021-10-07 | 2021-10-05 | 1.361 | 706,859,477 | +2,804,580 | 8.66% | 962,253,926 |
| 2021-10-06 | 2021-10-04 | 1.350 | 704,054,897 | -721,070 | 8.62% | 950,449,061 |
| 2021-10-05 | 2021-09-30 | 1.429 | 704,775,967 | -1,459,000 | 8.63% | 1,007,388,508 |
| 2021-10-04 | 2021-09-29 | 1.554 | 706,234,967 | -3,243,937 | 8.65% | 1,097,602,644 |
| 2021-09-30 | 2021-09-28 | 1.463 | 709,478,904 | -12,408,935 | 8.69% | 1,038,256,258 |
| 2021-09-29 | 2021-09-27 | 1.463 | 721,887,839 | -573,687 | 8.84% | 1,056,415,578 |
| 2021-09-28 | 2021-09-24 | 1.792 | 722,461,526 | -6,369,750 | 8.85% | 1,294,932,622 |
| 2021-09-27 | 2021-09-23 | 1.815 | 728,831,276 | -5,509,229 | 8.93% | 1,322,885,769 |
| 2021-09-24 | 2021-09-21 | 1.792 | 734,340,505 | +8,015,851 | 8.99% | 1,316,224,382 |
| 2021-09-23 | 2021-09-20 | 1.611 | 726,324,654 | -4,401,917 | 8.90% | 1,170,023,248 |
| 2021-09-21 | 2021-09-17 | 1.645 | 730,726,571 | +1,095,974 | 8.95% | 1,201,982,827 |
| 2021-09-20 | 2021-09-16 | 1.622 | 729,630,597 | -126,936 | 8.94% | 1,183,625,835 |
| 2021-09-17 | 2021-09-15 | 1.679 | 729,757,533 | +1,787,622 | 8.94% | 1,225,224,473 |
| 2021-09-16 | 2021-09-14 | 1.656 | 727,969,911 | +132,226 | 8.92% | 1,205,706,621 |
| 2021-09-15 | 2021-09-13 | 1.622 | 727,837,685 | +2,533,833 | 8.91% | 1,180,717,327 |
| 2021-09-14 | 2021-09-10 | 1.679 | 725,303,852 | +699,422 | 8.88% | 1,217,746,977 |
| 2021-09-13 | 2021-09-09 | 1.781 | 724,604,430 | +5,203,518 | 8.87% | 1,290,553,456 |
| 2021-09-10 | 2021-09-08 | 1.758 | 719,400,912 | -1,773,587 | 8.81% | 1,264,963,642 |
| 2021-09-09 | 2021-09-07 | 1.804 | 721,174,499 | -818,036 | 8.83% | 1,300,806,944 |
| 2021-09-08 | 2021-09-06 | 1.860 | 721,992,535 | -3,984,666 | 8.84% | 1,343,234,742 |
| 2021-09-07 | 2021-09-03 | 1.656 | 725,977,201 | +6,564,777 | 8.89% | 1,202,406,177 |
| 2021-09-06 | 2021-09-02 | 1.452 | 719,412,424 | -20,871,323 | 8.81% | 1,044,631,853 |
| 2021-09-03 | 2021-09-01 | 1.361 | 740,283,747 | +8,753,248 | 9.07% | 1,007,754,675 |
| 2021-09-02 | 2021-08-31 | 1.248 | 731,530,499 | -2,919,558 | 8.96% | 912,852,235 |
| 2021-09-01 | 2021-08-30 | 1.271 | 734,450,057 | +7,335,001 | 9.00% | 933,159,007 |
| 2021-08-31 | 2021-08-27 | 1.180 | 727,115,056 | -756,331 | 8.91% | 857,850,952 |
| 2021-08-30 | 2021-08-26 | 1.168 | 727,871,387 | -102,255 | 8.91% | 850,486,125 |
| 2021-08-27 | 2021-08-25 | 1.202 | 727,973,642 | -1,763 | 8.92% | 875,380,526 |
| 2021-08-26 | 2021-08-24 | 1.180 | 727,975,405 | -1,642,243 | 8.92% | 858,865,992 |
| 2021-08-25 | 2021-08-23 | 1.202 | 729,617,648 | -1,715,490 | 8.94% | 877,357,426 |
| 2021-08-24 | 2021-08-20 | 1.134 | 731,333,138 | -322,630 | 8.96% | 829,641,778 |
| 2021-08-23 | 2021-08-19 | 1.157 | 731,655,768 | +484,827 | 8.96% | 846,607,932 |
| 2021-08-20 | 2021-08-18 | 1.237 | 731,170,941 | +261,911 | 8.96% | 904,108,977 |
| 2021-08-19 | 2021-08-17 | 1.214 | 730,909,030 | +548,310 | 8.95% | 887,201,905 |
| 2021-08-18 | 2021-08-16 | 1.134 | 730,360,720 | -456,619 | 8.95% | 828,538,643 |
| 2021-08-17 | 2021-08-13 | 1.202 | 730,817,339 | +183,353 | 8.95% | 878,800,041 |
| 2021-08-16 | 2021-08-12 | 1.339 | 730,633,986 | +4,547,579 | 8.95% | 978,041,399 |
| 2021-08-13 | 2021-08-11 | 1.463 | 726,086,407 | -135,752 | 8.89% | 1,062,559,791 |
| 2021-08-12 | 2021-08-10 | 1.168 | 726,222,159 | +308,527 | 8.89% | 848,559,074 |
| 2021-08-11 | 2021-08-09 | 1.180 | 725,913,632 | -56,417 | 8.89% | 856,433,511 |
| 2021-08-10 | 2021-08-06 | 1.282 | 725,970,049 | -1,227,054 | 8.89% | 930,620,270 |
| 2021-08-09 | 2021-08-05 | 1.180 | 727,197,103 | -1,170,639 | 8.91% | 857,947,751 |
| 2021-08-06 | 2021-08-04 | 0.998 | 728,367,742 | +70,521 | 8.92% | 727,124,430 |
| 2021-08-05 | 2021-08-03 | 1.010 | 728,297,221 | +2,512,288 | 8.92% | 735,316,007 |
| 2021-08-04 | 2021-08-02 | 0.885 | 725,784,933 | -88,150 | 8.89% | 642,211,254 |
| 2021-07-29 | 2021-07-27 | 0.783 | 725,873,083 | +1,763 | 8.89% | 568,178,955 |
| 2021-07-26 | 2021-07-22 | 0.828 | 725,871,320 | +98,728 | 8.89% | 601,115,405 |
| 2021-07-19 | 2021-07-15 | 0.851 | 725,772,592 | +111,070 | 8.89% | 617,500,321 |
| 2021-07-05 | 2021-06-30 | 0.885 | 725,661,522 | +440,752 | 8.89% | 642,102,054 |
| 2021-06-25 | 2021-06-23 | 0.817 | 725,220,770 | +88,151 | 8.88% | 592,349,588 |
| 2021-06-22 | 2021-06-18 | 0.839 | 725,132,619 | +10,578 | 8.88% | 608,729,743 |
| 2021-06-18 | 2021-06-16 | 0.839 | 725,122,041 | -112,833 | 8.88% | 608,720,863 |
| 2021-06-17 | 2021-06-15 | 0.817 | 725,234,874 | +17,630 | 8.88% | 592,361,108 |
| 2021-06-10 | 2021-06-08 | 0.872 | 725,217,244 | +26,770,317 | 8.88% | 632,135,111 |
| 2021-06-04 | 2021-06-02 | 0.860 | 698,446,927 | +84,896 | 8.88% | 600,573,745 |
| 2021-06-02 | 2021-05-31 | 0.872 | 698,362,031 | +169,793 | 8.88% | 608,726,783 |
| 2021-06-01 | 2021-05-28 | 0.895 | 698,192,238 | +84,897 | 8.88% | 625,026,859 |
| 2021-05-12 | 2021-05-10 | 0.931 | 698,107,341 | +169,793 | 8.88% | 649,619,971 |
| 2021-05-05 | 2021-05-03 | 0.931 | 697,937,548 | -16,979 | 8.88% | 649,461,971 |
| 2021-04-27 | 2021-04-23 | 0.942 | 697,954,527 | -171,491 | 8.88% | 657,699,009 |
| 2021-04-26 | 2021-04-22 | 0.919 | 698,126,018 | +101,876 | 8.88% | 641,414,093 |
| 2021-04-22 | 2021-04-20 | 0.931 | 698,024,142 | -101,876 | 8.88% | 649,542,551 |
| 2021-04-21 | 2021-04-19 | 0.931 | 698,126,018 | -52,636 | 8.88% | 649,637,351 |
| 2021-04-13 | 2021-04-09 | 0.931 | 698,178,654 | +33,958 | 8.88% | 649,686,331 |
| 2021-04-12 | 2021-04-08 | 0.954 | 698,144,696 | +8,490 | 8.88% | 666,101,687 |
| 2021-04-08 | 2021-04-01 | 0.954 | 698,136,206 | +8,490 | 8.88% | 666,093,587 |
| 2021-03-31 | 2021-03-29 | 0.966 | 698,127,716 | -10,188 | 8.88% | 674,308,764 |
| 2021-03-25 | 2021-03-23 | 0.931 | 698,137,904 | -27,167 | 8.88% | 649,648,411 |
| 2021-03-24 | 2021-03-22 | 0.942 | 698,165,071 | -689,360 | 8.88% | 657,897,409 |
| 2021-03-23 | 2021-03-19 | 0.954 | 698,854,431 | -16,979 | 8.89% | 666,778,847 |
| 2021-03-15 | 2021-03-11 | 0.907 | 698,871,410 | -589,182 | 8.89% | 633,866,896 |
| 2021-03-12 | 2021-03-10 | 0.907 | 699,460,592 | +589,182 | 8.90% | 634,401,276 |
| 2021-03-04 | 2021-03-02 | 0.919 | 698,871,410 | -11,885 | 8.89% | 642,098,934 |
| 2021-03-03 | 2021-03-01 | 0.931 | 698,883,295 | -151,116 | 8.89% | 650,342,031 |
| 2021-03-02 | 2021-02-26 | 0.919 | 699,034,411 | -69,615 | 8.89% | 642,248,693 |
| 2021-02-26 | 2021-02-24 | 0.954 | 699,104,026 | -59,428 | 8.89% | 667,016,986 |
| 2021-02-19 | 2021-02-17 | 0.954 | 699,163,454 | +16,979 | 8.89% | 667,073,687 |
| 2021-02-18 | 2021-02-16 | 0.954 | 699,146,475 | -6,791 | 8.89% | 667,057,487 |
| 2021-02-17 | 2021-02-11 | 0.931 | 699,153,266 | +127,345 | 8.89% | 650,593,251 |
| 2021-02-16 | 2021-02-09 | 0.942 | 699,025,921 | -6,792 | 8.89% | 658,708,608 |
| 2021-02-10 | 2021-02-08 | 0.907 | 699,032,713 | +129,043 | 8.89% | 634,013,196 |
| 2021-02-08 | 2021-02-04 | 0.895 | 698,903,670 | +86,594 | 8.89% | 625,663,738 |
| 2021-01-28 | 2021-01-26 | 0.931 | 698,817,076 | -50,938 | 8.89% | 650,280,411 |
| 2021-01-27 | 2021-01-25 | 0.931 | 698,868,014 | -100,178 | 8.89% | 650,327,811 |
| 2021-01-25 | 2021-01-21 | 0.966 | 698,968,192 | +44,146 | 8.89% | 675,120,564 |
| 2021-01-22 | 2021-01-20 | 0.966 | 698,924,046 | +1,698 | 8.89% | 675,077,924 |
| 2021-01-15 | 2021-01-13 | 0.919 | 698,922,348 | +25,469 | 8.89% | 642,145,734 |
| 2021-01-12 | 2021-01-08 | 0.895 | 698,896,879 | +84,897 | 8.89% | 625,657,659 |
| 2021-01-11 | 2021-01-07 | 0.919 | 698,811,982 | +10,187 | 8.89% | 642,044,333 |
| 2021-01-07 | 2021-01-05 | 0.895 | 698,801,795 | +84,897 | 8.89% | 625,572,539 |
| 2021-01-06 | 2021-01-04 | 0.895 | 698,716,898 | -8,490 | 8.89% | 625,496,538 |
| 2020-12-23 | 2020-12-21 | 0.848 | 698,725,388 | +61,126 | 8.89% | 592,582,868 |
| 2020-12-22 | 2020-12-18 | 0.836 | 698,664,262 | +95,084 | 8.88% | 584,301,430 |
| 2020-12-21 | 2020-12-17 | 0.883 | 698,569,178 | +61,125 | 8.88% | 617,135,821 |
| 2020-12-17 | 2020-12-15 | 0.895 | 698,508,053 | -6,791 | 8.88% | 625,309,579 |
| 2020-12-16 | 2020-12-14 | 0.919 | 698,514,844 | -8,490 | 8.88% | 641,771,333 |
| 2020-12-11 | 2020-12-09 | 0.919 | 698,523,334 | -186,772 | 8.88% | 641,779,134 |
| 2020-12-10 | 2020-12-08 | 0.942 | 698,710,106 | -13,584 | 8.89% | 658,411,008 |
| 2020-12-03 | 2020-12-01 | 0.954 | 698,723,690 | +1,698 | 8.89% | 666,654,107 |
| 2020-11-25 | 2020-11-23 | 1.001 | 698,721,992 | -49,240 | 8.89% | 699,573,597 |
| 2020-11-19 | 2020-11-17 | 1.001 | 698,771,232 | -3,396 | 8.89% | 699,622,897 |
| 2020-11-16 | 2020-11-12 | 1.001 | 698,774,628 | -5,094 | 8.89% | 699,626,297 |
| 2020-11-12 | 2020-11-10 | 1.001 | 698,779,722 | +169,793 | 8.89% | 699,631,397 |
| 2020-11-11 | 2020-11-09 | 0.989 | 698,609,929 | -1,697 | 8.88% | 691,232,440 |
| 2020-11-10 | 2020-11-06 | 0.954 | 698,611,626 | +47,542 | 8.88% | 666,547,186 |
| 2020-11-09 | 2020-11-05 | 0.942 | 698,564,084 | +198,657 | 8.88% | 658,273,408 |
| 2020-11-06 | 2020-11-04 | 0.942 | 698,365,427 | +45,845 | 8.88% | 658,086,209 |
| 2020-11-05 | 2020-11-03 | 0.931 | 698,319,582 | +123,949 | 8.88% | 649,817,471 |
| 2020-10-29 | 2020-10-27 | 0.895 | 698,195,633 | -20,376 | 8.88% | 625,029,898 |
| 2020-10-27 | 2020-10-22 | 0.895 | 698,216,009 | +8,490 | 8.88% | 625,048,139 |
| 2020-10-23 | 2020-10-21 | 0.895 | 698,207,519 | -20,375 | 8.88% | 625,040,538 |
| 2020-10-21 | 2020-10-19 | 0.931 | 698,227,894 | -1,698 | 8.88% | 649,732,151 |
| 2020-10-20 | 2020-10-16 | 0.907 | 698,229,592 | +23,771 | 8.88% | 633,284,776 |
| 2020-10-15 | 2020-10-12 | 0.848 | 698,205,821 | +8,490 | 8.88% | 592,142,228 |
| 2020-09-21 | 2020-09-17 | 0.848 | 698,197,331 | +25,469 | 8.88% | 592,135,028 |
| 2020-09-14 | 2020-09-10 | 0.848 | 698,171,862 | +671 | 8.88% | 592,113,428 |
| 2020-09-10 | 2020-09-08 | 0.883 | 698,171,191 | +331,097 | 8.88% | 616,784,228 |
| 2020-09-09 | 2020-09-07 | 0.883 | 697,840,094 | +88,292 | 8.87% | 616,491,727 |
| 2020-09-08 | 2020-09-04 | 0.883 | 697,751,802 | +35,656 | 8.87% | 616,413,727 |
| 2020-09-07 | 2020-09-03 | 0.883 | 697,716,146 | +224,127 | 8.87% | 616,382,228 |
| 2020-08-14 | 2020-08-12 | 0.883 | 697,492,019 | +594,276 | 8.87% | 616,184,228 |
| 2020-08-06 | 2020-08-04 | 0.919 | 696,897,743 | +1,698 | 8.86% | 640,285,597 |
| 2020-08-04 | 2020-07-31 | 0.966 | 696,896,045 | -5,094 | 8.86% | 673,119,115 |
| 2020-08-03 | 2020-07-30 | 0.989 | 696,901,139 | -69,615 | 8.86% | 689,541,695 |
| 2020-07-30 | 2020-07-28 | 0.942 | 696,970,754 | -178,283 | 8.86% | 656,771,976 |
| 2020-07-29 | 2020-07-27 | 0.883 | 697,149,037 | -33,958 | 8.87% | 615,881,228 |
| 2020-07-24 | 2020-07-22 | 0.872 | 697,182,995 | +1,698 | 8.87% | 607,699,078 |
| 2020-07-13 | 2020-07-09 | 0.978 | 697,181,297 | -1,698 | 8.87% | 681,606,765 |
| 2020-07-10 | 2020-07-08 | 0.989 | 697,182,995 | -157,908 | 8.87% | 689,820,574 |
| 2020-07-08 | 2020-07-06 | 0.978 | 697,340,903 | -74,709 | 8.87% | 681,762,805 |
| 2020-07-07 | 2020-07-03 | 0.995 | 697,415,612 | -147,720 | 8.87% | 694,113,217 |
| 2020-07-06 | 2020-07-02 | 0.934 | 697,563,332 | +29,090,742 | 8.87% | 651,404,668 |
| 2020-07-02 | 2020-06-29 | 0.872 | 668,472,590 | +148,122 | 8.87% | 583,170,549 |
| 2020-06-30 | 2020-06-26 | 0.909 | 668,324,468 | +86,268 | 8.87% | 607,676,878 |
| 2020-06-29 | 2020-06-24 | 0.897 | 668,238,200 | +3,256 | 8.86% | 599,387,648 |
| 2020-06-26 | 2020-06-23 | 0.885 | 668,234,944 | +162,771 | 8.86% | 591,173,978 |
| 2020-06-23 | 2020-06-19 | 0.909 | 668,072,173 | +781,299 | 8.86% | 607,447,477 |
| 2020-06-12 | 2020-06-10 | 0.922 | 667,290,874 | +4,883 | 8.85% | 614,936,228 |
| 2020-06-09 | 2020-06-05 | 0.922 | 667,285,991 | +40,693 | 8.85% | 614,931,728 |
| 2020-06-01 | 2020-05-28 | 0.909 | 667,245,298 | +68,364 | 8.85% | 606,695,638 |
| 2020-05-27 | 2020-05-25 | 0.946 | 667,176,934 | -3,256 | 8.85% | 631,226,727 |
| 2020-05-22 | 2020-05-20 | 0.946 | 667,180,190 | +84,641 | 8.85% | 631,229,807 |
| 2020-05-14 | 2020-05-12 | 0.971 | 667,095,549 | +63,481 | 8.85% | 647,543,226 |
| 2020-05-08 | 2020-05-06 | 0.958 | 667,032,068 | +48,831 | 8.85% | 639,285,636 |
| 2020-04-27 | 2020-04-23 | 1.020 | 666,983,237 | +17,905 | 8.85% | 680,215,685 |
| 2020-04-16 | 2020-04-14 | 0.983 | 666,965,332 | +24,415 | 8.85% | 655,611,976 |
| 2020-03-30 | 2020-03-26 | 1.044 | 666,940,917 | -68,363 | 8.85% | 696,562,225 |
| 2020-03-20 | 2020-03-18 | 0.971 | 667,009,280 | +97,662 | 8.85% | 647,459,486 |
| 2020-03-18 | 2020-03-16 | 1.008 | 666,911,618 | -34,182 | 8.85% | 671,948,155 |
| 2020-03-17 | 2020-03-13 | 0.934 | 666,945,800 | -787,810 | 8.85% | 622,813,137 |
| 2020-03-12 | 2020-03-10 | 0.983 | 667,733,610 | -84,641 | 8.86% | 656,367,176 |
| 2020-03-11 | 2020-03-09 | 0.983 | 667,818,251 | -3,256 | 8.86% | 656,450,376 |
| 2020-03-10 | 2020-03-06 | 1.020 | 667,821,507 | +30,927 | 8.86% | 681,070,586 |
| 2020-03-09 | 2020-03-05 | 1.044 | 667,790,580 | +16,277 | 8.86% | 697,449,624 |
| 2020-03-03 | 2020-02-28 | 1.069 | 667,774,303 | +76,502 | 8.86% | 713,842,804 |
| 2020-03-02 | 2020-02-27 | 1.081 | 667,697,801 | +1,628 | 8.86% | 721,965,174 |
| 2020-02-28 | 2020-02-26 | 1.155 | 667,696,173 | -1,628 | 8.86% | 771,188,192 |
| 2020-02-27 | 2020-02-25 | 0.971 | 667,697,801 | +408,555 | 8.86% | 648,127,827 |
| 2020-02-25 | 2020-02-21 | 1.130 | 667,289,246 | +24,415 | 8.85% | 754,319,932 |
| 2020-02-21 | 2020-02-19 | 1.130 | 667,264,831 | +40,693 | 8.85% | 754,292,333 |
| 2020-02-20 | 2020-02-18 | 1.155 | 667,224,138 | +99,290 | 8.85% | 770,642,992 |
| 2020-02-19 | 2020-02-17 | 1.130 | 667,124,848 | +790 | 8.85% | 754,134,093 |
| 2020-01-30 | 2020-01-24 | 1.180 | 667,124,058 | +97,662 | 8.85% | 786,921,600 |
| 2020-01-23 | 2020-01-21 | 1.130 | 667,026,396 | +68,364 | 8.85% | 754,022,800 |
| 2020-01-22 | 2020-01-20 | 1.167 | 666,958,032 | +87,896 | 8.85% | 778,530,700 |
| 2020-01-17 | 2020-01-15 | 1.143 | 666,870,136 | +40,693 | 8.85% | 762,040,140 |
| 2020-01-15 | 2020-01-13 | 1.167 | 666,829,443 | +83,013 | 8.85% | 778,380,600 |
| 2020-01-13 | 2020-01-09 | 1.155 | 666,746,430 | +781,299 | 8.84% | 770,091,240 |
| 2020-01-10 | 2020-01-08 | 1.155 | 665,965,131 | +87,897 | 8.83% | 769,188,841 |
| 2020-01-09 | 2020-01-07 | 1.143 | 665,877,234 | +45,575 | 8.83% | 760,905,540 |
| 2020-01-08 | 2020-01-06 | 1.167 | 665,831,659 | -8,138 | 8.83% | 777,215,901 |
| 2020-01-07 | 2020-01-03 | 1.143 | 665,839,797 | +81,385 | 8.83% | 760,862,760 |
| 2020-01-06 | 2020-01-02 | 1.143 | 665,758,412 | +87,897 | 8.83% | 760,769,760 |
| 2020-01-03 | 2019-12-31 | 1.155 | 665,670,515 | +13,895,738 | 8.83% | 768,848,559 |
| 2020-01-02 | 2019-12-27 | 1.118 | 651,774,777 | -1,279,378 | 8.65% | 728,773,501 |
| 2019-12-30 | 2019-12-24 | 1.106 | 653,054,155 | -1,342,858 | 8.66% | 722,179,800 |
| 2019-12-27 | 2019-12-20 | 1.106 | 654,397,013 | -1,551,206 | 8.68% | 723,664,800 |
| 2019-12-23 | 2019-12-19 | 1.106 | 655,948,219 | -1,619,569 | 8.70% | 725,380,200 |
| 2019-12-20 | 2019-12-18 | 1.106 | 657,567,788 | -2,869,648 | 8.72% | 727,171,200 |
| 2019-12-19 | 2019-12-17 | 1.106 | 660,437,436 | -196,952 | 8.76% | 730,344,600 |
| 2019-12-18 | 2019-12-16 | 1.094 | 660,634,388 | -1,811,639 | 8.76% | 722,445,039 |
| 2019-12-17 | 2019-12-13 | 1.094 | 662,446,027 | -392,277 | 8.79% | 724,426,180 |
| 2019-12-16 | 2019-12-12 | 1.094 | 662,838,304 | -727,586 | 8.79% | 724,855,160 |
| 2019-12-13 | 2019-12-11 | 1.106 | 663,565,890 | +203,464 | 8.80% | 733,804,200 |
| 2019-12-09 | 2019-12-05 | 1.094 | 663,362,426 | -612,018 | 8.80% | 725,428,320 |
| 2019-12-02 | 2019-11-28 | 1.032 | 663,974,444 | +66,736 | 8.81% | 685,305,600 |
| 2019-11-29 | 2019-11-27 | 1.057 | 663,907,708 | +89,524 | 8.81% | 701,551,880 |
| 2019-11-28 | 2019-11-26 | 1.044 | 663,818,184 | +96,034 | 8.81% | 693,300,800 |
| 2019-11-27 | 2019-11-25 | 1.032 | 663,722,150 | +19,533 | 8.80% | 685,045,200 |
| 2019-11-26 | 2019-11-22 | 1.044 | 663,702,617 | +756,884 | 8.80% | 693,180,100 |
| 2019-11-18 | 2019-11-14 | 0.958 | 662,945,733 | +1,628 | 8.79% | 635,369,280 |
| 2019-11-14 | 2019-11-12 | 0.946 | 662,944,105 | +6,510 | 8.79% | 627,221,980 |
| 2019-11-13 | 2019-11-11 | 0.958 | 662,937,595 | -821,992 | 8.79% | 635,361,480 |
| 2019-11-12 | 2019-11-08 | 0.995 | 663,759,587 | +125,334 | 8.81% | 660,616,560 |
| 2019-11-08 | 2019-11-06 | 0.983 | 663,634,253 | +182,303 | 8.80% | 652,337,600 |
| 2019-10-24 | 2019-10-22 | 0.958 | 663,451,950 | -24,416 | 8.80% | 635,854,440 |
| 2019-09-24 | 2019-09-20 | 0.958 | 663,476,366 | -273,455 | 8.80% | 635,877,840 |
| 2019-09-10 | 2019-09-06 | 0.983 | 663,749,821 | +9,767 | 8.81% | 652,451,200 |
| 2019-09-02 | 2019-08-29 | 0.946 | 663,740,054 | +420,778 | 8.80% | 627,975,040 |
| 2019-08-30 | 2019-08-28 | 0.971 | 663,319,276 | +123,706 | 8.80% | 643,877,634 |
| 2019-08-07 | 2019-08-05 | 1.008 | 663,195,570 | +11,394 | 8.80% | 668,204,044 |
| 2019-08-02 | 2019-07-31 | 1.008 | 663,184,176 | -758,512 | 8.80% | 668,192,564 |
| 2019-08-01 | 2019-07-30 | 1.032 | 663,942,688 | -391,480 | 8.81% | 685,272,824 |
| 2019-07-23 | 2019-07-19 | 1.094 | 664,334,168 | +81,386 | 8.81% | 726,490,980 |
| 2019-07-18 | 2019-07-16 | 1.118 | 664,252,782 | +691,775 | 8.81% | 742,725,620 |
| 2019-07-12 | 2019-07-10 | 1.106 | 663,561,007 | +8,139 | 8.80% | 733,798,800 |
| 2019-07-04 | 2019-07-02 | 1.224 | 663,552,868 | +24,306,989 | 8.80% | 812,471,224 |
| 2019-06-28 | 2019-06-26 | 1.250 | 639,245,879 | -784,041 | 8.80% | 799,015,560 |
| 2019-06-27 | 2019-06-25 | 1.237 | 640,029,920 | -23,521 | 8.81% | 791,832,340 |
| 2019-06-26 | 2019-06-24 | 1.224 | 640,053,441 | -1,993,032 | 8.81% | 783,697,920 |
| 2019-06-25 | 2019-06-21 | 1.250 | 642,046,473 | -2,040,075 | 8.84% | 802,516,120 |
| 2019-06-24 | 2019-06-20 | 1.250 | 644,086,548 | -440,631 | 8.87% | 805,066,080 |
| 2019-06-19 | 2019-06-17 | 1.224 | 644,527,179 | +75,268 | 8.88% | 789,175,680 |
| 2019-06-12 | 2019-06-10 | 1.186 | 644,451,911 | +139,559 | 8.87% | 764,424,660 |
| 2019-06-05 | 2019-06-03 | 1.173 | 644,312,352 | -666,435 | 8.87% | 756,041,280 |
| 2019-06-04 | 2019-05-31 | 1.212 | 644,978,787 | -167,784 | 8.88% | 781,502,301 |
| 2019-05-24 | 2019-05-22 | 1.237 | 645,146,571 | +3,492,118 | 8.88% | 798,162,560 |
| 2019-05-22 | 2019-05-20 | 1.212 | 641,654,453 | -355,954 | 8.84% | 777,474,300 |
| 2019-05-20 | 2019-05-16 | 1.173 | 642,010,407 | -3,136,164 | 8.84% | 753,340,160 |
| 2019-05-14 | 2019-05-09 | 1.148 | 645,146,571 | -7,841 | 8.88% | 740,563,200 |
| 2019-04-30 | 2019-04-26 | 1.224 | 645,154,412 | -3,136 | 8.88% | 789,943,680 |
| 2019-04-25 | 2019-04-23 | 1.237 | 645,157,548 | -153,672 | 8.88% | 798,176,140 |
| 2019-04-24 | 2019-04-18 | 1.224 | 645,311,220 | -307,344 | 8.89% | 790,135,680 |
| 2019-04-23 | 2019-04-17 | 1.250 | 645,618,564 | -1,290,532 | 8.89% | 806,981,000 |
| 2019-04-17 | 2019-04-15 | 1.212 | 646,909,096 | -260,301 | 8.91% | 783,841,201 |
| 2019-04-08 | 2019-04-03 | 1.224 | 647,169,397 | +29,793 | 8.91% | 792,410,880 |
| 2019-04-02 | 2019-03-29 | 1.212 | 647,139,604 | -39,202 | 8.91% | 784,120,501 |
| 2019-03-29 | 2019-03-27 | 1.212 | 647,178,806 | -81,540 | 8.91% | 784,168,000 |
| 2019-03-26 | 2019-03-22 | 1.250 | 647,260,346 | -429,654 | 8.91% | 809,033,120 |
| 2019-03-21 | 2019-03-19 | 1.237 | 647,690,000 | -12,545 | 8.92% | 801,309,240 |
| 2019-03-15 | 2019-03-13 | 1.212 | 647,702,545 | +3,136 | 8.92% | 784,802,600 |
| 2019-03-14 | 2019-03-12 | 1.250 | 647,699,409 | -20,385 | 8.92% | 809,581,920 |
| 2019-03-13 | 2019-03-11 | 1.212 | 647,719,794 | +4,704 | 8.92% | 784,823,500 |
| 2019-03-07 | 2019-03-05 | 1.237 | 647,715,090 | +1,568 | 8.92% | 801,340,280 |
| 2019-03-06 | 2019-03-04 | 1.224 | 647,713,522 | +72,132 | 8.92% | 793,077,120 |
| 2019-03-05 | 2019-03-01 | 1.237 | 647,641,390 | +3,136 | 8.92% | 801,249,100 |
| 2019-02-28 | 2019-02-26 | 1.224 | 647,638,254 | -78,404 | 8.92% | 792,984,960 |
| 2019-02-27 | 2019-02-25 | 1.237 | 647,716,658 | -395,156 | 8.92% | 801,342,220 |
| 2019-02-26 | 2019-02-22 | 1.237 | 648,111,814 | -23,522 | 8.92% | 801,831,099 |
| 2019-02-25 | 2019-02-21 | 1.224 | 648,135,336 | -79,972 | 8.92% | 793,593,600 |
| 2019-02-20 | 2019-02-18 | 1.237 | 648,215,308 | -649,186 | 8.93% | 801,959,140 |
| 2019-02-15 | 2019-02-13 | 1.237 | 648,864,494 | -6,272 | 8.93% | 802,762,300 |
| 2019-02-11 | 2019-02-04 | 1.224 | 648,870,766 | +1,568 | 8.93% | 794,494,080 |
| 2019-02-08 | 2019-01-31 | 1.212 | 648,869,198 | -14,113 | 8.93% | 786,216,200 |
| 2019-01-31 | 2019-01-29 | 1.186 | 648,883,311 | +21,953 | 8.94% | 769,681,020 |
| 2019-01-29 | 2019-01-25 | 1.199 | 648,861,358 | +599,008 | 8.93% | 777,930,840 |
| 2019-01-28 | 2019-01-24 | 1.199 | 648,262,350 | +506,490 | 8.93% | 777,212,680 |
| 2019-01-25 | 2019-01-23 | 1.173 | 647,755,860 | +462,584 | 8.92% | 760,081,920 |
| 2019-01-24 | 2019-01-22 | 1.173 | 647,293,276 | +343,410 | 8.91% | 759,539,120 |
| 2019-01-23 | 2019-01-21 | 1.161 | 646,949,866 | +2,083,981 | 8.91% | 750,884,680 |
| 2019-01-22 | 2019-01-18 | 1.199 | 644,865,885 | +431,223 | 8.88% | 773,140,600 |
| 2019-01-21 | 2019-01-17 | 1.148 | 644,434,662 | +36,066 | 8.87% | 739,746,000 |
| 2019-01-17 | 2019-01-15 | 1.122 | 644,398,596 | +78,404 | 8.87% | 723,266,720 |
| 2019-01-15 | 2019-01-11 | 1.135 | 644,320,192 | +86,244 | 8.87% | 731,396,660 |
| 2019-01-08 | 2019-01-04 | 1.084 | 644,233,948 | +10,977 | 8.87% | 698,431,400 |
| 2019-01-07 | 2019-01-03 | 1.173 | 644,222,971 | +79,972 | 8.87% | 755,936,400 |
| 2019-01-04 | 2019-01-02 | 1.212 | 644,142,999 | +1,568 | 8.87% | 780,489,600 |
| 2019-01-03 | 2018-12-31 | 1.263 | 644,141,431 | +5,057,065 | 8.87% | 813,350,340 |
| 2019-01-02 | 2018-12-27 | 1.301 | 639,084,366 | +481,401 | 8.80% | 831,418,320 |
| 2018-12-28 | 2018-12-24 | 1.288 | 638,602,965 | +578,622 | 8.79% | 822,647,020 |
| 2018-12-27 | 2018-12-20 | 1.301 | 638,024,343 | +2,609,289 | 8.79% | 830,039,280 |
| 2018-12-21 | 2018-12-19 | 1.288 | 635,415,054 | +1,870,721 | 8.75% | 818,540,359 |
| 2018-12-20 | 2018-12-18 | 1.250 | 633,544,333 | +799,722 | 8.72% | 791,889,001 |
| 2018-12-19 | 2018-12-17 | 1.326 | 632,744,611 | +156,808 | 8.71% | 839,311,200 |
| 2018-12-14 | 2018-12-12 | 1.314 | 632,587,803 | +426,519 | 8.71% | 831,034,901 |
| 2018-12-13 | 2018-12-11 | 1.314 | 632,161,284 | +211,691 | 8.70% | 830,474,580 |
| 2018-12-12 | 2018-12-10 | 1.301 | 631,949,593 | +1,144,700 | 8.70% | 822,136,320 |
| 2018-12-11 | 2018-12-07 | 1.314 | 630,804,893 | +823,243 | 8.69% | 828,692,680 |
| 2018-12-10 | 2018-12-06 | 1.314 | 629,981,650 | +765,224 | 8.67% | 827,611,180 |
| 2018-12-07 | 2018-12-05 | 1.301 | 629,216,426 | +1,441,067 | 8.66% | 818,580,600 |
| 2018-12-06 | 2018-12-04 | 1.250 | 627,775,359 | +556,669 | 8.64% | 784,678,160 |
| 2018-12-05 | 2018-12-03 | 1.199 | 627,218,690 | +515,899 | 8.64% | 751,983,080 |
| 2018-12-04 | 2018-11-30 | 1.212 | 626,702,791 | -17,249 | 8.63% | 759,357,800 |
| 2018-12-03 | 2018-11-29 | 1.212 | 626,720,040 | +420,246 | 8.63% | 759,378,700 |
| 2018-11-30 | 2018-11-28 | 1.212 | 626,299,794 | +92,517 | 8.62% | 758,869,500 |
| 2018-11-29 | 2018-11-27 | 1.224 | 626,207,277 | +506,491 | 8.62% | 766,744,320 |
| 2018-11-28 | 2018-11-26 | 1.161 | 625,700,786 | +482,969 | 8.62% | 726,221,860 |
| 2018-11-27 | 2018-11-23 | 1.110 | 625,217,817 | +156,808 | 8.61% | 693,764,100 |
| 2018-11-22 | 2018-11-20 | 1.059 | 625,061,009 | +17,249 | 8.61% | 661,700,900 |
| 2018-11-15 | 2018-11-13 | 1.046 | 625,043,760 | +392,005 | 8.61% | 653,710,560 |
| 2018-11-14 | 2018-11-12 | 1.059 | 624,651,755 | -1,568 | 8.60% | 661,267,656 |
| 2018-11-06 | 2018-11-02 | 1.033 | 624,653,323 | -4,705 | 8.60% | 645,335,116 |
| 2018-11-05 | 2018-11-01 | 0.995 | 624,658,028 | +1,569 | 8.60% | 621,438,496 |
| 2018-11-02 | 2018-10-31 | 0.969 | 624,656,459 | +4,704 | 8.60% | 605,502,655 |
| 2018-11-01 | 2018-10-30 | 0.944 | 624,651,755 | +1,568 | 8.60% | 589,563,935 |
| 2018-10-31 | 2018-10-29 | 0.969 | 624,650,187 | +225,804 | 8.60% | 605,496,575 |
| 2018-10-25 | 2018-10-23 | 1.020 | 624,424,383 | +6,272 | 8.60% | 637,134,416 |
| 2018-10-24 | 2018-10-22 | 1.046 | 624,418,111 | +224,236 | 8.60% | 653,056,216 |
| 2018-10-19 | 2018-10-16 | 1.046 | 624,193,875 | -177,194 | 8.60% | 652,821,696 |
| 2018-10-15 | 2018-10-11 | 1.059 | 624,371,069 | +92,517 | 8.60% | 660,970,517 |
| 2018-10-12 | 2018-10-10 | 1.071 | 624,278,552 | +360,659 | 8.60% | 668,834,897 |
| 2018-10-10 | 2018-10-08 | 1.097 | 623,917,893 | +32,146 | 8.59% | 684,363,937 |
| 2018-09-21 | 2018-09-19 | 1.186 | 623,885,747 | -21,953 | 8.59% | 740,029,848 |
| 2018-09-18 | 2018-09-14 | 1.135 | 623,907,700 | -40,770 | 8.59% | 708,225,527 |
| 2018-09-17 | 2018-09-13 | 1.122 | 623,948,470 | -94,085 | 8.59% | 700,313,697 |
| 2018-09-14 | 2018-09-12 | 1.110 | 624,042,555 | +9,408 | 8.59% | 692,459,987 |
| 2018-09-13 | 2018-09-11 | 1.122 | 624,033,147 | -20,385 | 8.59% | 700,408,738 |
| 2018-09-12 | 2018-09-10 | 1.110 | 624,053,532 | +59,587 | 8.59% | 692,472,167 |
| 2018-09-06 | 2018-09-04 | 1.199 | 623,993,945 | +101,926 | 8.59% | 748,116,879 |
| 2018-08-28 | 2018-08-24 | 1.199 | 623,892,019 | -31,362 | 8.59% | 747,994,678 |
| 2018-08-27 | 2018-08-23 | 1.199 | 623,923,381 | +1,568 | 8.59% | 748,032,279 |
| 2018-08-24 | 2018-08-22 | 1.224 | 623,921,813 | +31,362 | 8.59% | 763,945,939 |
| 2018-08-20 | 2018-08-16 | 1.224 | 623,890,451 | +131,718 | 8.59% | 763,907,539 |
| 2018-08-17 | 2018-08-15 | 1.250 | 623,758,733 | +3,137 | 8.59% | 779,657,640 |
| 2018-08-15 | 2018-08-13 | 1.301 | 623,755,596 | -78,404 | 8.59% | 811,476,320 |
| 2018-08-13 | 2018-08-09 | 1.301 | 623,834,000 | -1,569 | 8.59% | 811,578,320 |
| 2018-08-10 | 2018-08-08 | 1.288 | 623,835,569 | +39,203 | 8.59% | 803,623,691 |
| 2018-08-06 | 2018-08-02 | 1.275 | 623,796,366 | +174,057 | 8.59% | 795,617,019 |
| 2018-08-03 | 2018-08-01 | 1.326 | 623,622,309 | -9,409 | 8.59% | 827,210,820 |
| 2018-08-01 | 2018-07-30 | 1.326 | 623,631,718 | +18,817 | 8.59% | 827,223,301 |
| 2018-07-30 | 2018-07-26 | 1.326 | 623,612,901 | +108,198 | 8.59% | 827,198,341 |
| 2018-07-27 | 2018-07-25 | 1.326 | 623,504,703 | -90,949 | 8.59% | 827,054,821 |
| 2018-07-26 | 2018-07-24 | 1.339 | 623,595,652 | -1,373,640 | 8.59% | 835,129,071 |
| 2018-07-25 | 2018-07-23 | 1.301 | 624,969,292 | +1,568 | 8.61% | 813,055,281 |
| 2018-07-24 | 2018-07-20 | 1.288 | 624,967,724 | +169,353 | 8.61% | 805,082,131 |
| 2018-07-23 | 2018-07-19 | 1.275 | 624,798,371 | +318,321 | 8.60% | 796,895,020 |
| 2018-07-19 | 2018-07-17 | 1.288 | 624,480,050 | -47,043 | 8.60% | 804,453,910 |
| 2018-07-18 | 2018-07-16 | 1.288 | 624,527,093 | +141,128 | 8.60% | 804,514,511 |
| 2018-07-17 | 2018-07-13 | 1.288 | 624,385,965 | +191,306 | 8.60% | 804,332,710 |
| 2018-07-16 | 2018-07-12 | 1.288 | 624,194,659 | +235,212 | 8.60% | 804,086,270 |
| 2018-07-12 | 2018-07-10 | 1.288 | 623,959,447 | +23,521 | 8.59% | 803,783,270 |
| 2018-07-11 | 2018-07-09 | 1.301 | 623,935,926 | -1,866,017 | 8.59% | 811,710,921 |
| 2018-07-10 | 2018-07-06 | 1.263 | 625,801,943 | -2,093,390 | 8.62% | 790,193,269 |
| 2018-07-09 | 2018-07-05 | 1.301 | 627,895,333 | -1,453,612 | 8.65% | 816,861,921 |
| 2018-07-06 | 2018-07-04 | 1.352 | 629,348,945 | -390,452 | 8.67% | 850,860,961 |
| 2018-07-05 | 2018-07-03 | 1.477 | 629,739,397 | -2,842,933 | 8.67% | 930,228,364 |
| 2018-07-04 | 2018-06-29 | 1.596 | 632,582,330 | +20,841,329 | 8.71% | 1,009,515,794 |
| 2018-06-29 | 2018-06-27 | 1.583 | 611,741,001 | -10,615 | 8.71% | 968,187,623 |
| 2018-06-25 | 2018-06-21 | 1.635 | 611,751,616 | -209,266 | 8.71% | 1,000,477,904 |
| 2018-06-21 | 2018-06-19 | 1.649 | 611,960,882 | -454,926 | 8.71% | 1,008,891,275 |
| 2018-06-20 | 2018-06-15 | 1.741 | 612,415,808 | +546,715 | 8.72% | 1,066,181,186 |
| 2018-06-15 | 2018-06-13 | 1.781 | 611,869,093 | +48,525 | 8.71% | 1,089,439,145 |
| 2018-06-14 | 2018-06-12 | 1.820 | 611,820,568 | +97,051 | 8.71% | 1,113,560,585 |
| 2018-06-12 | 2018-06-08 | 1.899 | 611,723,517 | +5,764,389 | 8.71% | 1,161,791,942 |
| 2018-06-11 | 2018-06-07 | 1.926 | 605,959,128 | +8,349,405 | 8.63% | 1,166,828,099 |
| 2018-06-08 | 2018-06-06 | 1.860 | 597,609,723 | +6,473,594 | 8.51% | 1,111,341,312 |
| 2018-06-07 | 2018-06-05 | 1.794 | 591,136,129 | +3,744,272 | 8.42% | 1,060,320,365 |
| 2018-06-06 | 2018-06-04 | 1.741 | 587,391,857 | +5,083,038 | 8.36% | 1,022,615,907 |
| 2018-06-05 | 2018-06-01 | 1.701 | 582,308,819 | +10,592,189 | 8.29% | 990,726,476 |
| 2018-06-04 | 2018-05-31 | 1.622 | 571,716,630 | +5,550,094 | 8.14% | 927,463,074 |
| 2018-06-01 | 2018-05-30 | 1.609 | 566,166,536 | -454,925 | 8.06% | 910,992,325 |
| 2018-05-30 | 2018-05-28 | 1.609 | 566,621,461 | -649,028 | 8.07% | 911,724,324 |
| 2018-05-29 | 2018-05-25 | 1.662 | 567,270,489 | +4,609,915 | 8.08% | 942,695,485 |
| 2018-05-28 | 2018-05-24 | 1.701 | 562,660,574 | +3,869,902 | 8.01% | 957,297,415 |
| 2018-05-25 | 2018-05-23 | 1.688 | 558,790,672 | +5,657,760 | 7.96% | 943,343,385 |
| 2018-05-24 | 2018-05-21 | 1.662 | 553,132,912 | +4,215,646 | 7.88% | 919,201,526 |
| 2018-05-23 | 2018-05-18 | 1.635 | 548,917,266 | +6,740,484 | 7.82% | 897,716,625 |
| 2018-05-21 | 2018-05-17 | 1.583 | 542,176,782 | +4,700,900 | 7.72% | 858,090,024 |
| 2018-05-18 | 2018-05-16 | 1.517 | 537,475,882 | +75,821 | 7.65% | 815,206,272 |
| 2018-05-17 | 2018-05-15 | 1.556 | 537,400,061 | +124,346 | 7.65% | 836,354,523 |
| 2018-05-16 | 2018-05-14 | 1.609 | 537,275,715 | +244,143 | 7.65% | 864,505,444 |
| 2018-05-15 | 2018-05-11 | 1.622 | 537,031,572 | +1,149,472 | 7.65% | 871,195,495 |
| 2018-05-14 | 2018-05-10 | 1.635 | 535,882,100 | -830,998 | 7.63% | 876,398,503 |
| 2018-05-11 | 2018-05-09 | 2.031 | 536,713,098 | -2,197,291 | 7.64% | 1,090,118,239 |
| 2018-05-10 | 2018-05-08 | 2.031 | 538,910,389 | -292,669 | 7.67% | 1,094,581,158 |
| 2018-05-09 | 2018-05-07 | 1.886 | 539,203,058 | -336,671 | 7.68% | 1,016,948,770 |
| 2018-05-07 | 2018-05-03 | 1.992 | 539,539,729 | +212,299 | 7.68% | 1,074,511,500 |
| 2018-05-04 | 2018-05-02 | 2.044 | 539,327,430 | -2,891,812 | 7.68% | 1,102,541,380 |
| 2018-05-03 | 2018-04-30 | 2.031 | 542,219,242 | +115,248 | 7.72% | 1,101,301,771 |
| 2018-05-02 | 2018-04-27 | 2.018 | 542,103,994 | -263,857 | 7.72% | 1,093,917,900 |
| 2018-04-30 | 2018-04-26 | 2.018 | 542,367,851 | +389,720 | 7.72% | 1,094,450,340 |
| 2018-04-27 | 2018-04-25 | 1.965 | 541,978,131 | +409,433 | 7.72% | 1,065,071,399 |
| 2018-04-26 | 2018-04-24 | 2.005 | 541,568,698 | +732,430 | 7.71% | 1,085,694,990 |
| 2018-04-25 | 2018-04-23 | 2.018 | 540,836,268 | -188,036 | 7.70% | 1,091,359,741 |
| 2018-04-24 | 2018-04-20 | 2.084 | 541,024,304 | +72,789 | 7.70% | 1,127,416,933 |
| 2018-04-23 | 2018-04-19 | 2.071 | 540,951,515 | -45,493 | 7.70% | 1,120,130,660 |
| 2018-04-20 | 2018-04-18 | 2.044 | 540,997,008 | +158,558,319 | 7.70% | 1,105,954,481 |
| 2018-04-19 | 2018-04-17 | 2.031 | 382,438,689 | -3,033 | 5.45% | 776,771,411 |
| 2018-04-18 | 2018-04-16 | 2.071 | 382,441,722 | +9,098,516 | 5.45% | 791,909,601 |
| 2018-04-17 | 2018-04-13 | 2.044 | 373,343,206 | +423,081 | 5.32% | 763,221,581 |
| 2018-04-16 | 2018-04-12 | 2.084 | 372,920,125 | +28,812 | 5.31% | 777,111,971 |
| 2018-04-13 | 2018-04-11 | 2.044 | 372,891,313 | +81,886 | 5.31% | 762,297,781 |
| 2018-04-12 | 2018-04-10 | 2.057 | 372,809,427 | -1,266,210 | 5.31% | 767,047,352 |
| 2018-04-11 | 2018-04-09 | 2.005 | 374,075,637 | -1,379,941 | 5.33% | 749,917,871 |
| 2018-04-10 | 2018-04-06 | 1.992 | 375,455,578 | -283,571 | 5.35% | 747,732,400 |
| 2018-04-09 | 2018-04-04 | 1.978 | 375,739,149 | -841,612 | 5.35% | 743,341,531 |
| 2018-04-06 | 2018-04-03 | 1.939 | 376,580,761 | -495,869 | 5.36% | 730,106,399 |
| 2018-04-04 | 2018-03-29 | 1.912 | 377,076,630 | -53,075 | 5.37% | 721,121,278 |
| 2018-04-03 | 2018-03-28 | 1.926 | 377,129,705 | -60,657 | 5.37% | 726,196,729 |
| 2018-03-29 | 2018-03-27 | 1.939 | 377,190,362 | -1,516 | 5.37% | 731,288,280 |
| 2018-03-28 | 2018-03-26 | 1.912 | 377,191,878 | -265,374 | 5.37% | 721,341,678 |
| 2018-03-26 | 2018-03-22 | 1.912 | 377,457,252 | -197,134 | 5.37% | 721,849,180 |
| 2018-03-23 | 2018-03-21 | 1.912 | 377,654,386 | -253,242 | 5.38% | 722,226,179 |
| 2018-03-22 | 2018-03-20 | 1.873 | 377,907,628 | -4,549 | 5.38% | 707,757,848 |
| 2018-03-21 | 2018-03-19 | 1.912 | 377,912,177 | -56,108 | 5.38% | 722,719,178 |
| 2018-03-20 | 2018-03-16 | 1.886 | 377,968,285 | -47,009 | 5.38% | 712,856,459 |
| 2018-03-19 | 2018-03-15 | 1.873 | 378,015,294 | -6,066 | 5.38% | 707,959,488 |
| 2018-03-16 | 2018-03-14 | 1.899 | 378,021,360 | -6,065 | 5.38% | 717,942,269 |
| 2018-03-15 | 2018-03-13 | 1.912 | 378,027,425 | -69,756 | 5.38% | 722,939,578 |
| 2018-03-14 | 2018-03-12 | 1.926 | 378,097,181 | -274,472 | 5.38% | 728,059,690 |
| 2018-03-13 | 2018-03-09 | 1.899 | 378,371,653 | -169,839 | 5.39% | 718,607,550 |
| 2018-03-12 | 2018-03-08 | 1.899 | 378,541,492 | +59,141 | 5.39% | 718,930,110 |
| 2018-03-09 | 2018-03-07 | 1.912 | 378,482,351 | -31,845 | 5.39% | 723,809,579 |
| 2018-03-08 | 2018-03-06 | 1.912 | 378,514,196 | -266,890 | 5.39% | 723,870,479 |
| 2018-03-07 | 2018-03-05 | 1.846 | 378,781,086 | +268,406 | 5.39% | 699,402,228 |
| 2018-03-06 | 2018-03-02 | 1.886 | 378,512,680 | -130,412 | 5.39% | 713,883,199 |
| 2018-03-05 | 2018-03-01 | 1.912 | 378,643,092 | -137,994 | 5.39% | 724,116,980 |
| 2018-03-02 | 2018-02-28 | 1.926 | 378,781,086 | -204,716 | 5.39% | 729,376,610 |
| 2018-03-01 | 2018-02-27 | 1.939 | 378,985,802 | -33,362 | 5.40% | 734,769,239 |
| 2018-02-28 | 2018-02-26 | 1.926 | 379,019,164 | -192,585 | 5.40% | 729,835,050 |
| 2018-02-27 | 2018-02-23 | 1.912 | 379,211,749 | -624,765 | 5.40% | 725,204,479 |
| 2018-02-26 | 2018-02-22 | 1.978 | 379,836,514 | -456,442 | 5.41% | 751,447,531 |
| 2018-02-23 | 2018-02-21 | 1.978 | 380,292,956 | -826,448 | 5.42% | 752,350,530 |
| 2018-02-22 | 2018-02-20 | 1.899 | 381,119,404 | -51,559 | 5.43% | 723,826,108 |
| 2018-02-21 | 2018-02-15 | 1.926 | 381,170,963 | -151,642 | 5.43% | 733,978,530 |
| 2018-02-20 | 2018-02-13 | 1.912 | 381,322,605 | +42,460 | 5.43% | 729,241,280 |
| 2018-02-14 | 2018-02-12 | 1.833 | 381,280,145 | +151,642 | 5.43% | 698,987,938 |
| 2018-02-13 | 2018-02-09 | 1.820 | 381,128,503 | +151,642 | 5.43% | 693,683,248 |
| 2018-02-12 | 2018-02-08 | 1.926 | 380,976,861 | -268,406 | 5.42% | 733,604,769 |
| 2018-02-09 | 2018-02-07 | 1.886 | 381,245,267 | +137,994 | 5.43% | 719,036,918 |
| 2018-02-08 | 2018-02-06 | 1.873 | 381,107,273 | +151,642 | 5.43% | 713,750,248 |
| 2018-02-07 | 2018-02-05 | 1.965 | 380,955,631 | +71,272 | 5.42% | 748,637,120 |
| 2018-02-06 | 2018-02-02 | 1.978 | 380,884,359 | -160,741 | 5.42% | 753,520,529 |
| 2018-02-05 | 2018-02-01 | 1.939 | 381,045,100 | -171,355 | 5.43% | 738,761,760 |
| 2018-02-02 | 2018-01-31 | 1.899 | 381,216,455 | -84,920 | 5.43% | 724,010,428 |
| 2018-02-01 | 2018-01-30 | 1.926 | 381,301,375 | -209,266 | 5.43% | 734,229,650 |
| 2018-01-31 | 2018-01-29 | 1.978 | 381,510,641 | -1,492,156 | 5.43% | 754,759,531 |
| 2018-01-30 | 2018-01-26 | 2.005 | 383,002,797 | +30,328 | 5.45% | 767,814,350 |
| 2018-01-29 | 2018-01-25 | 1.992 | 382,972,469 | -1,501,255 | 5.45% | 762,702,541 |
| 2018-01-26 | 2018-01-24 | 1.952 | 384,473,724 | -967,475 | 5.47% | 750,479,910 |
| 2018-01-25 | 2018-01-23 | 1.886 | 385,441,199 | +330,579 | 5.49% | 726,950,538 |
| 2018-01-22 | 2018-01-18 | 1.833 | 385,110,620 | -37,910 | 5.48% | 706,010,218 |
| 2018-01-18 | 2018-01-16 | 1.820 | 385,148,530 | -555,010 | 5.48% | 701,000,007 |
| 2018-01-17 | 2018-01-15 | 1.820 | 385,703,540 | +1,039,384 | 5.49% | 702,010,168 |
| 2018-01-15 | 2018-01-11 | 1.807 | 384,664,156 | +95,535 | 5.48% | 695,045,087 |
| 2018-01-12 | 2018-01-10 | 1.807 | 384,568,621 | +583,063 | 5.48% | 694,872,466 |
| 2018-01-11 | 2018-01-09 | 1.767 | 383,985,558 | +30,328 | 5.47% | 678,625,821 |
| 2018-01-10 | 2018-01-08 | 1.741 | 383,955,230 | +113,732 | 5.47% | 668,444,278 |
| 2018-01-09 | 2018-01-05 | 1.781 | 383,841,498 | -2,229,015 | 5.47% | 683,433,692 |
| 2018-01-08 | 2018-01-04 | 1.754 | 386,070,513 | +19,713 | 5.50% | 677,218,736 |
| 2018-01-05 | 2018-01-03 | 1.794 | 386,050,800 | +274,472 | 5.50% | 692,458,987 |
| 2018-01-04 | 2018-01-02 | 1.781 | 385,776,328 | -247,176 | 5.49% | 686,878,677 |
| 2018-01-03 | 2017-12-29 | 1.846 | 386,023,504 | -53,075 | 5.50% | 712,775,027 |
| 2018-01-02 | 2017-12-28 | 1.781 | 386,076,579 | +33,361 | 5.50% | 687,413,277 |
| 2017-12-29 | 2017-12-27 | 1.622 | 386,043,218 | -36,394 | 5.50% | 626,255,755 |
| 2017-12-27 | 2017-12-21 | 1.662 | 386,079,612 | +251,726 | 5.50% | 641,590,765 |
| 2017-12-18 | 2017-12-14 | 1.635 | 385,827,886 | +36,394 | 5.49% | 630,995,104 |
| 2017-12-13 | 2017-12-11 | 1.609 | 385,791,492 | +3,033 | 5.49% | 620,759,204 |
| 2017-12-08 | 2017-12-06 | 1.675 | 385,788,459 | +75,821 | 5.49% | 646,195,075 |
| 2017-12-07 | 2017-12-05 | 1.728 | 385,712,638 | +403,367 | 5.49% | 666,416,676 |
| 2017-11-28 | 2017-11-24 | 1.754 | 385,309,271 | +1,517 | 5.49% | 675,883,417 |
| 2017-11-24 | 2017-11-22 | 1.781 | 385,307,754 | -21,230 | 5.49% | 686,044,376 |
| 2017-11-23 | 2017-11-21 | 1.794 | 385,328,984 | -68,239 | 5.49% | 691,164,267 |
| 2017-11-22 | 2017-11-20 | 1.781 | 385,397,223 | -1,517 | 5.49% | 686,203,677 |
| 2017-11-21 | 2017-11-17 | 1.781 | 385,398,740 | +60,657 | 5.49% | 686,206,378 |
| 2017-11-20 | 2017-11-16 | 1.807 | 385,338,083 | +62,173 | 5.49% | 696,262,798 |
| 2017-11-17 | 2017-11-15 | 1.807 | 385,275,910 | -30,328 | 5.49% | 696,150,458 |
| 2017-11-14 | 2017-11-10 | 1.754 | 385,306,238 | +411,708 | 5.49% | 675,878,097 |
| 2017-11-13 | 2017-11-09 | 1.820 | 384,894,530 | -16,681 | 5.48% | 700,537,707 |
| 2017-11-08 | 2017-11-06 | 1.807 | 384,911,211 | -413,982 | 5.48% | 695,491,488 |
| 2017-11-06 | 2017-11-02 | 1.833 | 385,325,193 | +25,779 | 5.49% | 706,403,587 |
| 2017-11-02 | 2017-10-31 | 1.820 | 385,299,414 | -1,517 | 5.49% | 701,274,627 |
| 2017-11-01 | 2017-10-30 | 1.820 | 385,300,931 | +90,986 | 5.49% | 701,277,388 |
| 2017-10-30 | 2017-10-26 | 1.833 | 385,209,945 | +303,283 | 5.49% | 706,192,307 |
| 2017-10-27 | 2017-10-25 | 1.846 | 384,906,662 | +48,526 | 5.48% | 710,712,829 |
| 2017-10-26 | 2017-10-24 | 1.807 | 384,858,136 | +3,033 | 5.48% | 695,395,587 |
| 2017-10-23 | 2017-10-19 | 1.820 | 384,855,103 | +3,033 | 5.48% | 700,465,947 |
| 2017-10-19 | 2017-10-17 | 1.833 | 384,852,070 | +324,513 | 5.48% | 705,536,227 |
| 2017-10-18 | 2017-10-16 | 1.899 | 384,527,557 | -107,665 | 5.48% | 730,298,909 |
| 2017-10-17 | 2017-10-13 | 1.912 | 384,635,222 | -40,944 | 5.48% | 735,576,328 |
| 2017-10-12 | 2017-10-10 | 1.846 | 384,676,166 | +69,755 | 5.48% | 710,287,228 |
| 2017-10-11 | 2017-10-09 | 1.846 | 384,606,411 | +42,460 | 5.48% | 710,158,429 |
| 2017-10-10 | 2017-10-06 | 1.886 | 384,563,951 | +40,944 | 5.48% | 725,296,029 |
| 2017-10-09 | 2017-10-04 | 1.912 | 384,523,007 | -103,117 | 5.48% | 735,361,728 |
| 2017-10-06 | 2017-10-03 | 1.912 | 384,626,124 | -34,878 | 5.48% | 735,558,929 |
| 2017-09-28 | 2017-09-26 | 1.886 | 384,661,002 | +151,642 | 5.48% | 725,479,069 |
| 2017-09-25 | 2017-09-21 | 1.846 | 384,509,360 | +172,872 | 5.48% | 709,979,229 |
| 2017-09-21 | 2017-09-19 | 1.899 | 384,336,488 | +19,714 | 5.47% | 729,936,029 |
| 2017-09-20 | 2017-09-18 | 1.912 | 384,316,774 | -56,108 | 5.47% | 734,967,328 |
| 2017-09-19 | 2017-09-15 | 1.912 | 384,372,882 | -25,779 | 5.47% | 735,074,629 |
| 2017-09-18 | 2017-09-14 | 1.912 | 384,398,661 | -169,839 | 5.47% | 735,123,929 |
| 2017-09-15 | 2017-09-13 | 1.926 | 384,568,500 | -98,567 | 5.48% | 740,520,789 |
| 2017-09-14 | 2017-09-12 | 1.926 | 384,667,067 | -100,084 | 5.48% | 740,710,589 |
| 2017-09-13 | 2017-09-11 | 1.952 | 384,767,151 | -106,149 | 5.48% | 751,052,670 |
| 2017-09-12 | 2017-09-08 | 1.926 | 384,873,300 | -81,887 | 5.48% | 741,107,709 |
| 2017-09-11 | 2017-09-07 | 1.939 | 384,955,187 | -124,346 | 5.48% | 746,342,549 |
| 2017-09-08 | 2017-09-06 | 1.899 | 385,079,533 | -4,550 | 5.48% | 731,347,228 |
| 2017-09-07 | 2017-09-05 | 1.926 | 385,084,083 | -51,558 | 5.48% | 741,513,590 |
| 2017-09-06 | 2017-09-04 | 1.899 | 385,135,641 | +15,164 | 5.48% | 731,453,789 |
| 2017-09-05 | 2017-09-01 | 1.912 | 385,120,477 | -31,844 | 5.48% | 736,504,330 |
| 2017-09-04 | 2017-08-31 | 1.912 | 385,152,321 | +7,582 | 5.48% | 736,565,228 |
| 2017-09-01 | 2017-08-30 | 1.886 | 385,144,739 | -21,230 | 5.48% | 726,391,408 |
| 2017-08-31 | 2017-08-29 | 1.886 | 385,165,969 | -4,549 | 5.48% | 726,431,448 |
| 2017-08-30 | 2017-08-28 | 1.886 | 385,170,518 | +4,549 | 5.48% | 726,440,028 |
| 2017-08-29 | 2017-08-25 | 1.899 | 385,165,969 | -22,747 | 5.48% | 731,511,388 |
| 2017-08-28 | 2017-08-24 | 1.912 | 385,188,716 | -43,976 | 5.48% | 736,634,830 |
| 2017-08-25 | 2017-08-22 | 1.873 | 385,232,692 | -163,773 | 5.49% | 721,476,469 |
| 2017-08-24 | 2017-08-21 | 1.899 | 385,396,465 | +154,675 | 5.49% | 731,949,149 |
| 2017-08-22 | 2017-08-18 | 1.912 | 385,241,790 | -48,526 | 5.49% | 736,736,329 |
| 2017-08-21 | 2017-08-17 | 1.912 | 385,290,316 | -36,394 | 5.49% | 736,829,130 |
| 2017-08-18 | 2017-08-16 | 1.899 | 385,326,710 | -3,033 | 5.49% | 731,816,669 |
| 2017-08-17 | 2017-08-15 | 1.846 | 385,329,743 | -7,582 | 5.49% | 711,494,029 |
| 2017-08-16 | 2017-08-14 | 1.873 | 385,337,325 | -7,582 | 5.49% | 721,672,429 |
| 2017-08-15 | 2017-08-11 | 1.873 | 385,344,907 | +78,854 | 5.49% | 721,686,629 |
| 2017-08-14 | 2017-08-10 | 1.939 | 385,266,053 | -168,322 | 5.49% | 746,945,250 |
| 2017-08-11 | 2017-08-09 | 1.939 | 385,434,375 | -183,487 | 5.49% | 747,271,589 |
| 2017-08-10 | 2017-08-08 | 1.926 | 385,617,862 | -166,806 | 5.49% | 742,541,429 |
| 2017-08-09 | 2017-08-07 | 1.939 | 385,784,668 | -142,814 | 5.49% | 747,950,729 |
| 2017-08-08 | 2017-08-04 | 1.926 | 385,927,482 | -166,807 | 5.50% | 743,137,630 |
| 2017-08-07 | 2017-08-03 | 1.926 | 386,094,289 | -18,197 | 5.50% | 743,458,831 |
| 2017-08-04 | 2017-08-02 | 1.912 | 386,112,486 | -171,355 | 5.50% | 738,401,447 |
| 2017-08-03 | 2017-08-01 | 1.926 | 386,283,841 | -89,469 | 5.50% | 743,823,831 |
| 2017-08-02 | 2017-07-31 | 1.886 | 386,373,310 | -148,191 | 5.50% | 728,708,520 |
| 2017-08-01 | 2017-07-28 | 1.781 | 386,521,501 | +6,066 | 5.50% | 688,205,465 |
| 2017-07-31 | 2017-07-27 | 1.754 | 386,515,435 | +119,797 | 5.50% | 677,999,188 |
| 2017-07-27 | 2017-07-25 | 1.860 | 386,395,638 | +68,239 | 5.50% | 718,558,314 |
| 2017-07-26 | 2017-07-24 | 1.873 | 386,327,399 | +42,920 | 5.50% | 723,526,672 |
| 2017-07-25 | 2017-07-21 | 1.912 | 386,284,479 | -71,271 | 5.50% | 738,730,367 |
| 2017-07-24 | 2017-07-20 | 1.873 | 386,355,750 | -174,389 | 5.50% | 723,579,769 |
| 2017-07-21 | 2017-07-19 | 1.939 | 386,530,139 | -373,359 | 5.50% | 749,396,031 |
| 2017-07-20 | 2017-07-18 | 1.939 | 386,903,498 | -265,661 | 5.51% | 750,119,891 |
| 2017-07-19 | 2017-07-17 | 1.978 | 387,169,159 | -354,842 | 5.51% | 765,954,030 |
| 2017-07-18 | 2017-07-14 | 1.952 | 387,524,001 | -253,242 | 5.52% | 756,433,949 |
| 2017-07-17 | 2017-07-13 | 1.965 | 387,777,243 | -157,708 | 5.52% | 762,042,649 |
| 2017-07-14 | 2017-07-12 | 1.965 | 387,934,951 | -362,424 | 5.52% | 762,352,570 |
| 2017-07-13 | 2017-07-11 | 1.899 | 388,297,375 | -1,091,822 | 5.53% | 737,458,589 |
| 2017-07-12 | 2017-07-10 | 2.018 | 389,389,197 | +783,989 | 5.54% | 785,752,951 |
| 2017-07-11 | 2017-07-07 | 2.084 | 388,605,208 | -165,290 | 5.53% | 809,797,431 |
| 2017-07-10 | 2017-07-06 | 2.084 | 388,770,498 | -376,072 | 5.54% | 810,141,872 |
| 2017-07-07 | 2017-07-05 | 2.071 | 389,146,570 | -256,275 | 5.54% | 805,793,112 |
| 2017-07-06 | 2017-07-04 | 2.071 | 389,402,845 | -241,110 | 5.54% | 806,323,772 |
| 2017-07-05 | 2017-07-03 | 2.071 | 389,643,955 | -1,025,100 | 5.55% | 806,823,030 |
| 2017-07-04 | 2017-06-30 | 2.110 | 390,669,055 | +1,241,948 | 5.56% | 824,403,232 |
| 2017-07-03 | 2017-06-29 | 2.071 | 389,427,107 | +60,656 | 5.55% | 806,374,010 |
| 2017-06-30 | 2017-06-28 | 2.071 | 389,366,451 | +1,969,829 | 5.54% | 806,248,412 |
| 2017-06-29 | 2017-06-27 | 2.005 | 387,396,622 | +1,701,422 | 5.52% | 776,622,750 |
| 2017-06-28 | 2017-06-26 | 2.018 | 385,695,200 | +379,105 | 5.49% | 778,298,791 |
| 2017-06-27 | 2017-06-23 | 1.952 | 385,316,095 | +391,236 | 5.49% | 752,124,190 |
| 2017-06-26 | 2017-06-22 | 2.005 | 384,924,859 | +133,445 | 5.48% | 771,667,551 |
| 2017-06-23 | 2017-06-21 | 1.985 | 384,791,414 | +1,320,802 | 5.48% | 763,635,397 |
| 2017-06-22 | 2017-06-20 | 1.985 | 383,470,612 | +9,235,885 | 5.46% | 761,014,208 |
| 2017-06-21 | 2017-06-19 | 1.971 | 374,234,727 | -348,140 | 5.45% | 737,632,910 |
| 2017-06-20 | 2017-06-16 | 2.012 | 374,582,867 | -527,396 | 5.46% | 753,490,050 |
| 2017-06-19 | 2017-06-15 | 2.106 | 375,110,263 | -1,308,119 | 5.47% | 789,999,631 |
| 2017-06-16 | 2017-06-14 | 2.093 | 376,418,382 | +805,908 | 5.49% | 787,672,831 |
| 2017-06-15 | 2017-06-13 | 2.012 | 375,612,474 | +970,349 | 5.47% | 755,561,150 |
| 2017-06-14 | 2017-06-12 | 1.998 | 374,642,125 | +959,979 | 5.46% | 748,551,469 |
| 2017-06-13 | 2017-06-09 | 1.998 | 373,682,146 | -130,368 | 5.45% | 746,633,389 |
| 2017-06-12 | 2017-06-08 | 1.998 | 373,812,514 | -119,997 | 5.45% | 746,893,870 |
| 2017-06-09 | 2017-06-07 | 1.985 | 373,932,511 | -81,480 | 5.45% | 742,085,429 |
| 2017-06-08 | 2017-06-06 | 1.998 | 374,013,991 | -94,812 | 5.45% | 747,296,430 |
| 2017-06-07 | 2017-06-05 | 1.998 | 374,108,803 | -139,257 | 5.45% | 747,485,869 |
| 2017-06-06 | 2017-06-02 | 1.985 | 374,248,060 | -81,479 | 5.45% | 742,711,650 |
| 2017-06-05 | 2017-06-01 | 1.971 | 374,329,539 | -102,220 | 5.46% | 737,819,788 |
| 2017-06-02 | 2017-05-31 | 2.012 | 374,431,759 | -322,956 | 5.46% | 753,186,089 |
| 2017-06-01 | 2017-05-29 | 2.025 | 374,754,715 | -239,995 | 5.46% | 758,895,030 |
| 2017-05-31 | 2017-05-26 | 1.958 | 374,994,710 | -14,814 | 5.47% | 734,068,329 |
| 2017-05-29 | 2017-05-25 | 1.958 | 375,009,524 | -37,037 | 5.47% | 734,097,328 |
| 2017-05-26 | 2017-05-24 | 1.958 | 375,046,561 | +22,222 | 5.47% | 734,169,830 |
| 2017-05-25 | 2017-05-23 | 1.985 | 375,024,339 | -125,923 | 5.47% | 744,252,210 |
| 2017-05-24 | 2017-05-22 | 2.025 | 375,150,262 | -208,884 | 5.47% | 759,696,030 |
| 2017-05-23 | 2017-05-19 | 1.958 | 375,359,146 | -99,257 | 5.47% | 734,781,728 |
| 2017-05-22 | 2017-05-18 | 1.971 | 375,458,403 | -256,291 | 5.47% | 740,044,828 |
| 2017-05-19 | 2017-05-17 | 1.958 | 375,714,694 | -134,812 | 5.48% | 735,477,729 |
| 2017-05-18 | 2017-05-16 | 1.985 | 375,849,506 | -217,773 | 5.48% | 745,889,790 |
| 2017-05-17 | 2017-05-15 | 1.985 | 376,067,279 | -125,923 | 5.48% | 746,321,970 |
| 2017-05-16 | 2017-05-12 | 1.971 | 376,193,202 | -115,553 | 5.48% | 741,493,149 |
| 2017-05-15 | 2017-05-11 | 1.985 | 376,308,755 | -151,108 | 5.48% | 746,801,189 |
| 2017-05-12 | 2017-05-10 | 1.971 | 376,459,863 | -219,254 | 5.49% | 742,018,750 |
| 2017-05-11 | 2017-05-09 | 1.985 | 376,679,117 | -161,478 | 5.49% | 747,536,189 |
| 2017-05-09 | 2017-05-05 | 1.944 | 376,840,595 | -370,362 | 5.49% | 732,594,269 |
| 2017-05-05 | 2017-05-02 | 1.971 | 377,210,957 | +143,700 | 5.50% | 743,499,189 |
| 2017-05-04 | 2017-04-28 | 1.958 | 377,067,257 | -5,926 | 5.50% | 738,125,429 |
| 2017-05-02 | 2017-04-27 | 1.985 | 377,073,183 | -325,918 | 5.50% | 748,318,230 |
| 2017-04-28 | 2017-04-26 | 1.985 | 377,399,101 | -278,513 | 5.50% | 748,965,029 |
| 2017-04-27 | 2017-04-25 | 1.998 | 377,677,614 | -165,922 | 5.50% | 754,616,510 |
| 2017-04-26 | 2017-04-24 | 2.025 | 377,843,536 | -254,809 | 5.51% | 765,150,030 |
| 2017-04-25 | 2017-04-21 | 2.079 | 378,098,345 | -311,104 | 5.51% | 786,083,790 |
| 2017-04-24 | 2017-04-20 | 2.093 | 378,409,449 | -1,942,180 | 5.52% | 791,839,230 |
| 2017-04-21 | 2017-04-19 | 2.039 | 380,351,629 | -337,770 | 5.54% | 775,363,891 |
| 2017-04-20 | 2017-04-18 | 2.039 | 380,689,399 | -408,880 | 5.55% | 776,052,450 |
| 2017-04-19 | 2017-04-13 | 1.998 | 381,098,279 | -148,145 | 5.55% | 761,451,150 |
| 2017-04-18 | 2017-04-12 | 1.971 | 381,246,424 | -134,812 | 5.56% | 751,453,269 |
| 2017-04-13 | 2017-04-11 | 1.958 | 381,381,236 | -39,999 | 5.56% | 746,570,230 |
| 2017-04-07 | 2017-04-05 | 1.944 | 381,421,235 | -392,584 | 5.56% | 741,499,229 |
| 2017-04-03 | 2017-03-30 | 1.931 | 381,813,819 | -56,295 | 5.57% | 737,107,829 |
| 2017-03-31 | 2017-03-29 | 1.944 | 381,870,114 | -37,036 | 5.57% | 742,371,869 |
| 2017-03-30 | 2017-03-28 | 1.958 | 381,907,150 | -42,962 | 5.57% | 747,599,729 |
| 2017-03-29 | 2017-03-27 | 2.012 | 381,950,112 | -134,812 | 5.57% | 768,309,590 |
| 2017-03-28 | 2017-03-24 | 2.012 | 382,084,924 | -693,318 | 5.57% | 768,580,770 |
| 2017-03-27 | 2017-03-23 | 1.998 | 382,778,242 | +312,586 | 5.58% | 764,807,790 |
| 2017-03-24 | 2017-03-22 | 2.012 | 382,465,656 | +308,882 | 5.57% | 769,346,629 |
| 2017-03-23 | 2017-03-21 | 2.025 | 382,156,774 | -404,436 | 5.57% | 773,884,530 |
| 2017-03-22 | 2017-03-20 | 2.052 | 382,561,210 | -297,771 | 5.58% | 785,032,911 |
| 2017-03-21 | 2017-03-17 | 2.025 | 382,858,981 | -876,277 | 5.58% | 775,306,530 |
| 2017-03-20 | 2017-03-16 | 2.079 | 383,735,258 | -635,541 | 5.59% | 797,803,191 |
| 2017-03-17 | 2017-03-15 | 2.079 | 384,370,799 | -571,840 | 5.60% | 799,124,510 |
| 2017-03-16 | 2017-03-14 | 2.066 | 384,942,639 | -330,363 | 5.61% | 795,116,551 |
| 2017-03-15 | 2017-03-13 | 2.079 | 385,273,002 | -457,767 | 5.62% | 801,000,231 |
| 2017-03-14 | 2017-03-10 | 2.066 | 385,730,769 | -2,056,251 | 5.62% | 796,744,470 |
| 2017-03-13 | 2017-03-09 | 2.093 | 387,787,020 | -1,177,752 | 5.65% | 811,462,230 |
| 2017-03-10 | 2017-03-08 | 1.985 | 388,964,772 | -274,068 | 5.67% | 771,917,609 |
| 2017-03-09 | 2017-03-07 | 1.985 | 389,238,840 | +97,775 | 5.67% | 772,461,509 |
| 2017-03-08 | 2017-03-06 | 1.904 | 389,141,065 | +1,482 | 5.67% | 740,746,349 |
| 2017-03-07 | 2017-03-03 | 1.931 | 389,139,583 | -413,324 | 5.67% | 751,250,528 |
| 2017-03-06 | 2017-03-02 | 1.958 | 389,552,907 | -284,439 | 5.68% | 762,566,628 |
| 2017-03-03 | 2017-03-01 | 1.958 | 389,837,346 | -374,806 | 5.68% | 763,123,430 |
| 2017-03-02 | 2017-02-28 | 1.985 | 390,212,152 | -210,366 | 5.69% | 774,393,089 |
| 2017-03-01 | 2017-02-27 | 1.971 | 390,422,518 | -108,338,278 | 5.69% | 769,539,749 |
| 2017-02-28 | 2017-02-24 | 1.971 | 498,760,796 | -47,406 | 7.27% | 983,079,203 |
| 2017-02-27 | 2017-02-23 | 1.985 | 498,808,202 | -256,291 | 7.27% | 989,906,702 |
| 2017-02-24 | 2017-02-22 | 2.012 | 499,064,493 | +439,990 | 7.27% | 1,003,890,361 |
| 2017-02-23 | 2017-02-21 | 1.958 | 498,624,503 | -278,512 | 7.27% | 976,078,985 |
| 2017-02-21 | 2017-02-17 | 1.904 | 498,903,015 | +114,072 | 7.27% | 949,682,827 |
| 2017-02-20 | 2017-02-16 | 1.958 | 498,788,943 | -41,481 | 7.27% | 976,400,883 |
| 2017-02-17 | 2017-02-15 | 1.958 | 498,830,424 | -148,145 | 7.27% | 976,482,084 |
| 2017-02-16 | 2017-02-14 | 1.985 | 498,978,569 | -358,510 | 7.27% | 990,244,803 |
| 2017-02-15 | 2017-02-13 | 2.025 | 499,337,079 | -296,290 | 7.28% | 1,011,179,879 |
| 2017-02-13 | 2017-02-09 | 1.917 | 499,633,369 | -14,815 | 7.28% | 957,818,286 |
| 2017-02-10 | 2017-02-08 | 1.931 | 499,648,184 | -7,407 | 7.28% | 964,592,086 |
| 2017-02-09 | 2017-02-07 | 1.890 | 499,655,591 | -98,542 | 7.28% | 944,369,888 |
| 2017-02-08 | 2017-02-06 | 1.890 | 499,754,133 | -140,738 | 7.28% | 944,556,137 |
| 2017-02-07 | 2017-02-03 | 1.890 | 499,894,871 | -460,730 | 7.29% | 944,822,137 |
| 2017-02-03 | 2017-02-01 | 1.890 | 500,355,601 | -167,404 | 7.29% | 945,692,936 |
| 2017-02-02 | 2017-01-27 | 1.890 | 500,523,005 | -698,958 | 7.30% | 946,009,337 |
| 2017-02-01 | 2017-01-25 | 1.890 | 501,221,963 | -374,004 | 7.31% | 947,330,396 |
| 2017-01-25 | 2017-01-23 | 1.958 | 501,595,967 | -499,249 | 7.31% | 981,895,754 |
| 2017-01-24 | 2017-01-20 | 1.998 | 502,095,216 | -248,883 | 7.32% | 1,003,208,360 |
| 2017-01-23 | 2017-01-19 | 2.012 | 502,344,099 | +97,775 | 7.32% | 1,010,487,434 |
| 2017-01-20 | 2017-01-18 | 2.012 | 502,246,324 | -1,481 | 7.32% | 1,010,290,755 |
| 2017-01-19 | 2017-01-17 | 1.917 | 502,247,805 | -131,849 | 7.32% | 962,830,270 |
| 2017-01-18 | 2017-01-16 | 1.850 | 502,379,654 | -623,690 | 7.32% | 929,171,656 |
| 2017-01-17 | 2017-01-13 | 1.850 | 503,003,344 | -20,740 | 7.33% | 930,325,196 |
| 2017-01-16 | 2017-01-12 | 1.823 | 503,024,084 | -306,660 | 7.33% | 916,781,606 |
| 2017-01-13 | 2017-01-11 | 1.769 | 503,330,744 | -8,889 | 7.34% | 890,160,047 |
| 2017-01-10 | 2017-01-06 | 1.836 | 503,339,633 | -13,333 | 7.34% | 924,151,941 |
| 2017-01-05 | 2017-01-03 | 1.809 | 503,352,966 | +8,889 | 7.34% | 910,585,592 |
| 2017-01-04 | 2016-12-30 | 1.863 | 503,344,077 | +4,533,233 | 7.34% | 937,750,691 |
| 2017-01-03 | 2016-12-29 | 1.742 | 498,810,844 | +5,410,177 | 7.27% | 868,698,237 |
| 2016-12-30 | 2016-12-28 | 1.701 | 493,400,667 | +9,925,707 | 7.19% | 839,293,039 |
| 2016-12-29 | 2016-12-23 | 1.701 | 483,474,960 | +5,482,842 | 7.05% | 822,409,039 |
| 2016-12-28 | 2016-12-22 | 1.674 | 477,992,118 | +5,865,056 | 6.97% | 800,176,447 |
| 2016-12-23 | 2016-12-21 | 1.661 | 472,127,062 | +6,666,520 | 6.88% | 783,984,271 |
| 2016-12-22 | 2016-12-20 | 1.620 | 465,460,542 | +2,128,842 | 6.78% | 754,062,703 |
| 2016-12-21 | 2016-12-19 | 1.607 | 463,331,700 | +2,219,210 | 6.75% | 744,358,787 |
| 2016-12-20 | 2016-12-16 | 1.620 | 461,112,490 | +719,687 | 6.72% | 747,018,704 |
| 2016-12-19 | 2016-12-15 | 1.580 | 460,392,803 | +2,795,494 | 6.71% | 727,206,465 |
| 2016-12-16 | 2016-12-14 | 1.553 | 457,597,309 | +770,353 | 6.67% | 710,435,486 |
| 2016-12-15 | 2016-12-13 | 1.526 | 456,826,956 | +872,573 | 6.66% | 696,904,886 |
| 2016-12-14 | 2016-12-12 | 1.499 | 455,954,383 | +1,481,449 | 6.65% | 683,262,707 |
| 2016-12-12 | 2016-12-08 | 1.512 | 454,472,934 | +14,815 | 6.62% | 687,178,227 |
| 2016-12-08 | 2016-12-06 | 1.512 | 454,458,119 | +7,407 | 6.62% | 687,155,826 |
| 2016-12-07 | 2016-12-05 | 1.512 | 454,450,712 | -14,815 | 6.62% | 687,144,626 |
| 2016-12-01 | 2016-11-29 | 1.526 | 454,465,527 | +74,073 | 6.62% | 693,302,447 |
| 2016-11-29 | 2016-11-25 | 1.526 | 454,391,454 | -29,629 | 6.62% | 693,189,446 |
| 2016-11-28 | 2016-11-24 | 1.553 | 454,421,083 | -398,510 | 6.62% | 705,504,286 |
| 2016-11-25 | 2016-11-23 | 1.580 | 454,819,593 | -14,814 | 6.63% | 718,403,386 |
| 2016-11-24 | 2016-11-22 | 1.526 | 454,834,407 | -1,362,933 | 6.63% | 693,865,186 |
| 2016-11-23 | 2016-11-21 | 1.485 | 456,197,340 | -1,019,237 | 6.65% | 677,467,986 |
| 2016-11-22 | 2016-11-18 | 1.485 | 457,216,577 | -1,216,270 | 6.66% | 678,981,587 |
| 2016-11-21 | 2016-11-17 | 1.472 | 458,432,847 | -514,062 | 6.68% | 674,598,808 |
| 2016-11-18 | 2016-11-16 | 1.485 | 458,946,909 | -1,037,014 | 6.69% | 681,551,186 |
| 2016-11-17 | 2016-11-15 | 1.472 | 459,983,923 | -740,725 | 6.70% | 676,881,266 |
| 2016-11-16 | 2016-11-14 | 1.485 | 460,724,648 | -650,356 | 6.72% | 684,191,187 |
| 2016-11-15 | 2016-11-11 | 1.499 | 461,375,004 | -1,925,883 | 6.72% | 691,385,687 |
| 2016-11-14 | 2016-11-10 | 1.485 | 463,300,887 | -1,657,742 | 6.75% | 688,016,986 |
| 2016-11-11 | 2016-11-09 | 1.458 | 464,958,629 | -1,519,966 | 6.78% | 677,924,628 |
| 2016-11-10 | 2016-11-08 | 1.445 | 466,478,595 | -6,752,444 | 6.80% | 673,843,187 |
| 2016-11-09 | 2016-11-07 | 1.364 | 473,231,039 | -357,053 | 6.90% | 645,264,748 |
| 2016-11-08 | 2016-11-04 | 1.391 | 473,588,092 | -862,203 | 6.90% | 658,538,761 |
| 2016-11-07 | 2016-11-03 | 1.404 | 474,450,295 | -1,540,707 | 6.92% | 666,142,901 |
| 2016-11-04 | 2016-11-02 | 1.431 | 475,991,002 | -394,065 | 6.94% | 681,158,142 |
| 2016-11-03 | 2016-11-01 | 1.458 | 476,385,067 | +688,874 | 6.94% | 694,584,742 |
| 2016-11-01 | 2016-10-28 | 1.445 | 475,696,193 | +16,296 | 6.93% | 687,158,301 |
| 2016-10-27 | 2016-10-25 | 1.431 | 475,679,897 | -1,426,636 | 6.93% | 680,712,941 |
| 2016-10-25 | 2016-10-20 | 1.431 | 477,106,533 | -742,205 | 6.95% | 682,754,502 |
| 2016-10-24 | 2016-10-19 | 1.431 | 477,848,738 | -739,243 | 6.96% | 683,816,621 |
| 2016-10-20 | 2016-10-18 | 1.431 | 478,587,981 | -739,243 | 6.98% | 684,874,501 |
| 2016-10-19 | 2016-10-17 | 1.431 | 479,327,224 | +48,887 | 6.99% | 685,932,381 |
| 2016-10-18 | 2016-10-14 | 1.445 | 479,278,337 | +28,148 | 6.99% | 692,332,822 |
| 2016-10-17 | 2016-10-13 | 1.458 | 479,250,189 | +84,443 | 6.99% | 698,762,182 |
| 2016-10-14 | 2016-10-12 | 1.485 | 479,165,746 | +149,626 | 6.98% | 711,576,821 |
| 2016-10-12 | 2016-10-07 | 1.499 | 479,016,120 | +41,480 | 6.98% | 717,821,482 |
| 2016-10-11 | 2016-10-06 | 1.499 | 478,974,640 | +272,587 | 6.98% | 717,759,323 |
| 2016-10-07 | 2016-10-05 | 1.485 | 478,702,053 | +37,036 | 6.98% | 710,888,222 |
| 2016-10-06 | 2016-10-04 | 1.485 | 478,665,017 | +518,507 | 6.98% | 710,833,222 |
| 2016-10-04 | 2016-09-30 | 1.499 | 478,146,510 | +16,296 | 6.97% | 716,518,343 |
| 2016-10-03 | 2016-09-29 | 1.512 | 478,130,214 | +1,979,216 | 6.97% | 722,948,823 |
| 2016-09-29 | 2016-09-27 | 1.512 | 476,150,998 | +66,665 | 6.94% | 719,956,182 |
| 2016-09-28 | 2016-09-26 | 1.526 | 476,084,333 | -19,259 | 6.94% | 726,282,663 |
| 2016-09-27 | 2016-09-23 | 1.553 | 476,103,592 | +456,286 | 6.94% | 739,167,123 |
| 2016-09-26 | 2016-09-22 | 1.566 | 475,647,306 | +3,111,043 | 6.93% | 744,880,104 |
| 2016-09-23 | 2016-09-21 | 1.566 | 472,536,263 | +814,797 | 6.89% | 740,008,103 |
| 2016-09-22 | 2016-09-20 | 1.580 | 471,721,466 | +44,443 | 6.88% | 745,100,483 |
| 2016-09-21 | 2016-09-19 | 1.593 | 471,677,023 | +1,256,269 | 6.87% | 751,398,064 |
| 2016-09-20 | 2016-09-15 | 1.607 | 470,420,754 | -872,277 | 6.86% | 755,747,604 |
| 2016-09-19 | 2016-09-14 | 1.607 | 471,293,031 | -740,725 | 6.87% | 757,148,948 |
| 2016-09-15 | 2016-09-13 | 1.607 | 472,033,756 | +6,463,562 | 6.88% | 758,338,949 |
| 2016-09-14 | 2016-09-12 | 1.661 | 465,570,194 | +519,988 | 6.79% | 773,096,352 |
| 2016-09-13 | 2016-09-09 | 1.688 | 465,050,206 | +2,730,310 | 6.78% | 784,789,525 |
| 2016-09-12 | 2016-09-08 | 1.674 | 462,319,896 | +524,433 | 6.74% | 773,940,569 |
| 2016-09-09 | 2016-09-07 | 1.674 | 461,795,463 | +739,243 | 6.73% | 773,062,649 |
| 2016-09-08 | 2016-09-06 | 1.647 | 461,056,220 | +2,074,029 | 6.72% | 759,376,337 |
| 2016-09-07 | 2016-09-05 | 1.607 | 458,982,191 | -29,185 | 6.69% | 737,371,147 |
| 2016-09-06 | 2016-09-02 | 1.607 | 459,011,376 | -1,900,699 | 6.69% | 737,418,034 |
| 2016-09-05 | 2016-09-01 | 1.620 | 460,912,075 | +1,482 | 6.72% | 746,694,024 |
| 2016-09-02 | 2016-08-31 | 1.607 | 460,910,593 | -2,476,983 | 6.72% | 740,469,193 |
| 2016-09-01 | 2016-08-30 | 1.620 | 463,387,576 | -4,444 | 6.75% | 750,704,424 |
| 2016-08-31 | 2016-08-29 | 1.607 | 463,392,020 | +14,814 | 6.75% | 744,455,694 |
| 2016-08-30 | 2016-08-26 | 1.607 | 463,377,206 | -3,782,139 | 6.75% | 744,431,894 |
| 2016-08-29 | 2016-08-25 | 1.607 | 467,159,345 | -29,628 | 6.81% | 750,508,035 |
| 2016-08-26 | 2016-08-24 | 1.620 | 467,188,973 | -13,334 | 6.81% | 756,862,823 |
| 2016-08-24 | 2016-08-22 | 1.647 | 467,202,307 | -22,221 | 6.81% | 769,499,165 |
| 2016-08-23 | 2016-08-19 | 1.647 | 467,224,528 | -385,177 | 6.81% | 769,535,764 |
| 2016-08-22 | 2016-08-18 | 1.661 | 467,609,705 | -28,147 | 6.82% | 776,483,035 |
| 2016-08-19 | 2016-08-17 | 1.647 | 467,637,852 | -210,366 | 6.82% | 770,216,524 |
| 2016-08-18 | 2016-08-16 | 1.661 | 467,848,218 | -59,258 | 6.82% | 776,879,094 |
| 2016-08-17 | 2016-08-15 | 1.674 | 467,907,476 | +78,517 | 6.82% | 783,294,385 |
| 2016-08-16 | 2016-08-12 | 1.647 | 467,828,959 | +7,407 | 6.82% | 770,531,284 |
| 2016-08-15 | 2016-08-11 | 1.634 | 467,821,552 | -41,481 | 6.82% | 764,203,354 |
| 2016-08-12 | 2016-08-10 | 1.607 | 467,863,033 | +1,482 | 6.82% | 751,638,534 |
| 2016-08-11 | 2016-08-09 | 1.620 | 467,861,551 | +50,369 | 6.82% | 757,952,424 |
| 2016-08-10 | 2016-08-08 | 1.607 | 467,811,182 | +69,628 | 6.82% | 751,555,234 |
| 2016-08-09 | 2016-08-05 | 1.566 | 467,741,554 | -319,978 | 6.82% | 732,499,423 |
| 2016-08-08 | 2016-08-04 | 1.634 | 468,061,532 | -195,551 | 6.82% | 764,595,370 |
| 2016-08-05 | 2016-08-03 | 1.620 | 468,257,083 | -1,103,680 | 6.82% | 758,593,200 |
| 2016-08-04 | 2016-08-01 | 1.647 | 469,360,763 | -2,963 | 6.84% | 773,054,221 |
| 2016-08-01 | 2016-07-28 | 1.512 | 469,363,726 | -37,036 | 6.84% | 709,693,601 |
| 2016-07-29 | 2016-07-27 | 1.512 | 469,400,762 | -1,625,149 | 6.84% | 709,749,600 |
| 2016-07-27 | 2016-07-25 | 1.512 | 471,025,911 | -555,543 | 6.87% | 712,206,880 |
| 2016-07-26 | 2016-07-22 | 1.512 | 471,581,454 | -838,500 | 6.87% | 713,046,879 |
| 2016-07-25 | 2016-07-21 | 1.526 | 472,419,954 | -1,312,564 | 6.89% | 720,692,529 |
| 2016-07-22 | 2016-07-20 | 1.526 | 473,732,518 | -5,570,248 | 6.90% | 722,694,890 |
| 2016-07-21 | 2016-07-19 | 1.512 | 479,302,766 | -557,024 | 6.99% | 724,721,761 |
| 2016-07-20 | 2016-07-18 | 1.539 | 479,859,790 | -995,534 | 6.99% | 738,520,499 |
| 2016-07-19 | 2016-07-15 | 1.580 | 480,855,324 | -168,885 | 7.01% | 759,527,730 |
| 2016-07-18 | 2016-07-14 | 1.593 | 481,024,209 | -457,768 | 7.01% | 766,288,460 |
| 2016-07-15 | 2016-07-13 | 1.634 | 481,481,977 | -1,051,829 | 7.02% | 786,518,150 |
| 2016-07-13 | 2016-07-11 | 1.688 | 482,533,806 | +7,404,282 | 7.03% | 814,293,751 |
| 2016-07-12 | 2016-07-08 | 1.688 | 475,129,524 | -1,183,678 | 6.93% | 801,798,749 |
| 2016-07-05 | 2016-06-30 | 1.728 | 476,313,202 | +1,225,158 | 6.94% | 823,087,360 |
| 2016-07-04 | 2016-06-29 | 1.742 | 475,088,044 | +1,916,995 | 6.92% | 827,384,070 |
| 2016-06-30 | 2016-06-28 | 1.593 | 473,171,049 | +1,234,047 | 6.90% | 753,778,100 |
| 2016-06-29 | 2016-06-27 | 1.526 | 471,937,002 | +370,362 | 6.88% | 719,955,770 |
| 2016-06-28 | 2016-06-24 | 1.499 | 471,566,640 | +370,362 | 6.87% | 706,658,190 |
| 2016-06-27 | 2016-06-23 | 1.512 | 471,196,278 | +370,362 | 6.87% | 712,464,480 |
| 2016-06-24 | 2016-06-22 | 1.526 | 470,825,916 | +370,363 | 6.86% | 718,260,771 |
| 2016-06-23 | 2016-06-21 | 1.539 | 470,455,553 | +370,362 | 6.86% | 724,047,060 |
| 2016-06-22 | 2016-06-20 | 1.539 | 470,085,191 | +370,362 | 6.85% | 723,477,060 |
| 2016-06-21 | 2016-06-17 | 1.580 | 469,714,829 | +370,362 | 6.85% | 741,930,930 |
| 2016-06-20 | 2016-06-16 | 1.512 | 469,344,467 | +614,802 | 6.84% | 709,664,480 |
| 2016-06-17 | 2016-06-15 | 1.512 | 468,729,665 | +399,991 | 6.83% | 708,734,879 |
| 2016-06-16 | 2016-06-14 | 1.539 | 468,329,674 | +1,605,890 | 6.83% | 720,775,260 |
| 2016-06-15 | 2016-06-13 | 1.512 | 466,723,784 | +669,615 | 6.80% | 705,701,920 |
| 2016-06-14 | 2016-06-10 | 1.600 | 466,054,169 | -4,444 | 6.79% | 745,549,221 |
| 2016-06-13 | 2016-06-08 | 1.640 | 466,058,613 | +1,485,155 | 6.79% | 764,511,152 |
| 2016-06-08 | 2016-06-06 | 1.654 | 464,573,458 | -60,486 | 6.80% | 768,373,080 |
| 2016-06-07 | 2016-06-03 | 1.654 | 464,633,944 | -110,645 | 6.80% | 768,473,120 |
| 2016-06-01 | 2016-05-30 | 1.627 | 464,744,589 | +147,527 | 6.80% | 756,055,200 |
| 2016-05-26 | 2016-05-24 | 1.654 | 464,597,062 | +234,568 | 6.80% | 768,412,120 |
| 2016-05-25 | 2016-05-23 | 1.654 | 464,362,494 | -7,368,983 | 6.80% | 768,024,160 |
| 2016-05-20 | 2016-05-18 | 1.708 | 471,731,477 | +1,475 | 6.90% | 805,792,680 |
| 2016-05-18 | 2016-05-16 | 1.695 | 471,730,002 | +151,953 | 6.90% | 799,395,000 |
| 2016-05-16 | 2016-05-12 | 1.762 | 471,578,049 | +2,951 | 6.90% | 831,103,000 |
| 2016-05-11 | 2016-05-09 | 1.749 | 471,575,098 | +1,475 | 6.90% | 824,704,739 |
| 2016-05-10 | 2016-05-06 | 1.776 | 471,573,623 | +197,686 | 6.90% | 837,488,240 |
| 2016-05-09 | 2016-05-05 | 1.857 | 471,375,937 | +119,497 | 6.90% | 875,479,321 |
| 2016-05-05 | 2016-05-03 | 1.749 | 471,256,440 | +1,476 | 6.90% | 824,147,461 |
| 2016-05-04 | 2016-04-29 | 1.844 | 471,254,964 | -7,377 | 6.90% | 868,865,919 |
| 2016-04-28 | 2016-04-26 | 1.857 | 471,262,341 | +1,476 | 6.90% | 875,268,341 |
| 2016-04-27 | 2016-04-25 | 1.884 | 471,260,865 | -1,476 | 6.90% | 888,043,199 |
| 2016-04-26 | 2016-04-22 | 1.884 | 471,262,341 | +88,517 | 6.90% | 888,045,981 |
| 2016-04-25 | 2016-04-21 | 1.925 | 471,173,824 | +368,818 | 6.90% | 907,042,039 |
| 2016-04-20 | 2016-04-18 | 1.952 | 470,805,006 | -1,476 | 6.89% | 919,097,279 |
| 2016-04-19 | 2016-04-15 | 1.966 | 470,806,482 | -374,719 | 6.89% | 925,482,801 |
| 2016-04-11 | 2016-04-07 | 1.803 | 471,181,201 | -1,475 | 6.90% | 849,566,761 |
| 2016-04-07 | 2016-04-05 | 1.803 | 471,182,676 | +2,951 | 6.90% | 849,569,420 |
| 2016-04-05 | 2016-03-31 | 1.830 | 471,179,725 | +8,851 | 6.90% | 862,339,499 |
| 2016-04-01 | 2016-03-30 | 1.803 | 471,170,874 | +2,951 | 6.90% | 849,548,140 |
| 2016-03-31 | 2016-03-29 | 1.762 | 471,167,923 | +1,475 | 6.90% | 830,380,200 |
| 2016-03-22 | 2016-03-18 | 1.708 | 471,166,448 | -35,406 | 6.90% | 804,827,520 |
| 2016-03-21 | 2016-03-17 | 1.654 | 471,201,854 | +1,475 | 6.90% | 779,335,999 |
| 2016-03-18 | 2016-03-16 | 1.640 | 471,200,379 | -1,475 | 6.90% | 772,945,580 |
| 2016-03-16 | 2016-03-14 | 1.640 | 471,201,854 | -4,426 | 6.90% | 772,947,999 |
| 2016-03-15 | 2016-03-11 | 1.627 | 471,206,280 | -4,426 | 6.90% | 766,567,199 |
| 2016-03-11 | 2016-03-09 | 1.613 | 471,210,706 | +10,327 | 6.90% | 760,186,280 |
| 2016-03-10 | 2016-03-08 | 1.600 | 471,200,379 | +72,288,324 | 6.90% | 753,781,640 |
| 2016-03-09 | 2016-03-07 | 1.613 | 398,912,055 | +32,456 | 5.84% | 643,549,621 |
| 2016-03-08 | 2016-03-04 | 1.627 | 398,879,599 | +8,852 | 5.84% | 648,904,801 |
| 2016-03-07 | 2016-03-03 | 1.573 | 398,870,747 | -25,080 | 5.84% | 627,260,720 |
| 2016-03-04 | 2016-03-02 | 1.559 | 398,895,827 | -14,752 | 5.84% | 621,892,401 |
| 2016-03-03 | 2016-03-01 | 1.586 | 398,910,579 | -8,852 | 5.84% | 632,731,319 |
| 2016-03-02 | 2016-02-29 | 1.600 | 398,919,431 | +106,220 | 5.84% | 638,153,440 |
| 2016-03-01 | 2016-02-26 | 1.640 | 398,813,211 | -318,659 | 5.84% | 654,203,439 |
| 2016-02-29 | 2016-02-25 | 1.613 | 399,131,870 | +196,211 | 5.84% | 643,904,240 |
| 2016-02-22 | 2016-02-18 | 1.790 | 398,935,659 | -1,475 | 5.84% | 713,895,600 |
| 2016-02-15 | 2016-02-11 | 1.695 | 398,937,134 | +8,851 | 5.84% | 676,040,000 |
| 2016-02-05 | 2016-02-03 | 1.762 | 398,928,283 | +5,901 | 5.84% | 703,066,001 |
| 2016-02-04 | 2016-02-02 | 1.830 | 398,922,382 | -59,010 | 5.84% | 730,096,201 |
| 2016-02-03 | 2016-02-01 | 1.817 | 398,981,392 | -57,536 | 5.84% | 724,795,279 |
| 2016-02-02 | 2016-01-29 | 1.871 | 399,038,928 | +1,507,728 | 5.84% | 746,538,600 |
| 2016-02-01 | 2016-01-28 | 1.817 | 397,531,200 | +2,162,749 | 5.82% | 722,160,840 |
| 2016-01-29 | 2016-01-27 | 1.776 | 395,368,451 | +1,196,445 | 5.79% | 702,152,139 |
| 2016-01-28 | 2016-01-26 | 1.735 | 394,172,006 | +405,700 | 5.77% | 683,996,160 |
| 2016-01-27 | 2016-01-25 | 1.735 | 393,766,306 | -73,764 | 5.76% | 683,292,160 |
| 2016-01-26 | 2016-01-22 | 1.749 | 393,840,070 | +73,764 | 5.76% | 688,759,380 |
| 2016-01-20 | 2016-01-18 | 1.884 | 393,766,306 | -1,475 | 5.76% | 742,012,580 |
| 2016-01-19 | 2016-01-15 | 1.844 | 393,767,781 | +1,827,861 | 5.76% | 726,000,639 |
| 2016-01-18 | 2016-01-14 | 1.912 | 391,939,920 | +520,771 | 5.74% | 749,197,861 |
| 2016-01-15 | 2016-01-13 | 1.817 | 391,419,149 | +1,280,537 | 5.73% | 711,057,601 |
| 2016-01-14 | 2016-01-12 | 1.817 | 390,138,612 | +899,915 | 5.71% | 708,731,359 |
| 2016-01-13 | 2016-01-11 | 1.830 | 389,238,697 | +1,503,302 | 5.70% | 712,373,401 |
| 2016-01-12 | 2016-01-08 | 1.925 | 387,735,395 | +801,073 | 5.68% | 746,417,321 |
| 2016-01-08 | 2016-01-06 | 2.128 | 386,934,322 | +107,792,219 | 5.66% | 823,559,200 |
| 2016-01-07 | 2016-01-05 | 2.101 | 279,142,103 | +1,467,896 | 4.30% | 586,563,400 |
| 2016-01-06 | 2016-01-04 | 2.047 | 277,674,207 | +88,516 | 4.28% | 568,421,379 |
| 2016-01-05 | 2015-12-31 | 2.223 | 277,585,691 | +5,409,822 | 4.28% | 617,161,520 |
| 2016-01-04 | 2015-12-29 | 2.169 | 272,175,869 | +2,951 | 4.19% | 590,374,400 |
| 2015-12-30 | 2015-12-28 | 2.169 | 272,172,918 | -392,423 | 4.19% | 590,367,999 |
| 2015-12-29 | 2015-12-24 | 2.142 | 272,565,341 | -4,455,321 | 4.20% | 583,828,961 |
| 2015-12-23 | 2015-12-21 | 2.101 | 277,020,662 | +2,951 | 4.27% | 582,105,600 |
| 2015-12-22 | 2015-12-18 | 2.115 | 277,017,711 | -1,597,720 | 4.27% | 585,854,879 |
| 2015-12-21 | 2015-12-17 | 2.101 | 278,615,431 | +755,339 | 4.29% | 585,456,700 |
| 2015-12-18 | 2015-12-16 | 2.101 | 277,860,092 | -2,423,871 | 4.28% | 583,869,501 |
| 2015-12-17 | 2015-12-15 | 2.101 | 280,283,963 | +154,903 | 4.32% | 588,962,799 |
| 2015-12-16 | 2015-12-14 | 2.101 | 280,129,060 | -508,969 | 4.32% | 588,637,300 |
| 2015-12-15 | 2015-12-11 | 2.101 | 280,638,029 | -879,262 | 4.32% | 589,706,801 |
| 2015-12-14 | 2015-12-10 | 2.142 | 281,517,291 | 4.34% | 603,003,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy