History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,180,000 | +0 | 0.03% | 3,943,200 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,180,000 | +0 | 0.03% | 3,975,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,180,000 | +0 | 0.03% | 3,816,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,180,000 | +0 | 0.03% | 3,847,800 |
| 2025-10-08 | 2025-10-03 | 1.210 | 3,180,000 | +26,000 | 0.03% | 3,847,800 |
| 2025-09-22 | 2025-09-18 | 1.190 | 3,154,000 | -30,000 | 0.03% | 3,753,260 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,184,000 | -6,000 | 0.03% | 3,884,480 |
| 2025-09-16 | 2025-09-12 | 1.210 | 3,190,000 | -2,000 | 0.03% | 3,859,900 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,192,000 | +50,000 | 0.03% | 3,830,400 |
| 2025-09-11 | 2025-09-09 | 1.190 | 3,142,000 | +68,000 | 0.03% | 3,738,980 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,074,000 | -30,000 | 0.03% | 3,565,840 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,104,000 | +40,000 | 0.03% | 3,724,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,064,000 | -36,000 | 0.03% | 3,738,080 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,100,000 | +10,000 | 0.03% | 3,968,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,090,000 | -120,000 | 0.03% | 4,078,800 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,210,000 | +120,000 | 0.03% | 4,173,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 3,090,000 | -4,000 | 0.03% | 3,955,200 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3,094,000 | -30,000 | 0.03% | 4,053,140 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,124,000 | +10,000 | 0.03% | 4,154,920 |
| 2025-08-12 | 2025-08-08 | 1.330 | 3,114,000 | +50,000 | 0.03% | 4,141,620 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,064,000 | -20,000 | 0.03% | 3,983,200 |
| 2025-08-06 | 2025-08-04 | 1.300 | 3,084,000 | -246,000 | 0.03% | 4,009,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 3,330,000 | +32,000 | 0.04% | 4,329,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,298,000 | +50,000 | 0.04% | 4,287,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,248,000 | -30,000 | 0.04% | 4,319,840 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,278,000 | +58,000 | 0.04% | 4,458,080 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,220,000 | +10,000 | 0.03% | 4,379,200 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,210,000 | +100,000 | 0.03% | 4,429,800 |
| 2025-07-28 | 2025-07-24 | 1.450 | 3,110,000 | +70,000 | 0.03% | 4,509,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 3,040,000 | +74,000 | 0.03% | 4,316,800 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,966,000 | +280,000 | 0.03% | 4,715,940 |
| 2025-07-23 | 2025-07-21 | 1.600 | 2,686,000 | +690,000 | 0.03% | 4,297,600 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,996,000 | +30,000 | 0.02% | 2,594,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,966,000 | -46,000 | 0.02% | 2,536,140 |
| 2025-07-17 | 2025-07-15 | 1.340 | 2,012,000 | -40,000 | 0.02% | 2,696,080 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,052,000 | -100,000 | 0.02% | 2,523,960 |
| 2025-07-14 | 2025-07-10 | 1.190 | 2,152,000 | -1,000,000 | 0.02% | 2,560,880 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3,152,000 | -4,000 | 0.03% | 3,624,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 3,156,000 | +1,052,000 | 0.03% | 3,440,040 |
| 2025-06-30 | 2025-06-26 | 1.109 | 2,104,000 | +55,853 | 0.02% | 2,334,287 |
| 2025-06-12 | 2025-06-10 | 1.079 | 2,048,147 | -38,938 | 0.02% | 2,209,200 |
| 2025-06-05 | 2025-06-03 | 1.038 | 2,087,085 | -29,203 | 0.02% | 2,165,440 |
| 2025-05-22 | 2025-05-20 | 1.038 | 2,116,288 | -5,841 | 0.02% | 2,195,740 |
| 2025-04-11 | 2025-04-09 | 1.017 | 2,122,129 | -38,938 | 0.02% | 2,158,200 |
| 2025-04-10 | 2025-04-08 | 0.986 | 2,161,067 | +31,150 | 0.02% | 2,131,200 |
| 2025-04-09 | 2025-04-07 | 0.945 | 2,129,917 | +38,938 | 0.02% | 2,012,960 |
| 2025-03-19 | 2025-03-17 | 1.099 | 2,090,979 | -3,893 | 0.02% | 2,298,360 |
| 2025-03-18 | 2025-03-14 | 1.058 | 2,094,872 | -31,151 | 0.02% | 2,216,560 |
| 2025-03-04 | 2025-02-28 | 0.996 | 2,126,023 | -38,938 | 0.02% | 2,118,480 |
| 2025-02-19 | 2025-02-17 | 0.986 | 2,164,961 | +29,204 | 0.02% | 2,135,040 |
| 2025-02-11 | 2025-02-07 | 0.966 | 2,135,757 | +9,734 | 0.02% | 2,062,360 |
| 2025-02-05 | 2025-02-03 | 0.955 | 2,126,023 | +38,938 | 0.02% | 2,031,120 |
| 2025-01-16 | 2025-01-14 | 0.966 | 2,087,085 | +29,204 | 0.02% | 2,015,360 |
| 2025-01-15 | 2025-01-13 | 0.935 | 2,057,881 | -58,407 | 0.02% | 1,923,740 |
| 2025-01-08 | 2025-01-06 | 0.986 | 2,116,288 | +38,938 | 0.02% | 2,087,040 |
| 2025-01-03 | 2024-12-31 | 1.058 | 2,077,350 | +29,203 | 0.02% | 2,198,020 |
| 2024-12-30 | 2024-12-24 | 1.058 | 2,048,147 | -19,469 | 0.02% | 2,167,120 |
| 2024-12-13 | 2024-12-11 | 1.048 | 2,067,616 | -38,938 | 0.02% | 2,166,480 |
| 2024-12-11 | 2024-12-09 | 1.058 | 2,106,554 | -38,938 | 0.02% | 2,228,920 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,145,492 | +29,555 | 0.02% | 2,167,742 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,115,937 | +38,402 | 0.02% | 2,137,880 |
| 2024-11-26 | 2024-11-22 | 1.031 | 2,077,535 | +38,402 | 0.02% | 2,142,360 |
| 2024-11-06 | 2024-11-04 | 1.125 | 2,039,133 | -13,441 | 0.02% | 2,293,920 |
| 2024-11-04 | 2024-10-31 | 1.094 | 2,052,574 | +13,441 | 0.02% | 2,244,900 |
| 2024-10-10 | 2024-10-08 | 1.094 | 2,039,133 | +28,801 | 0.02% | 2,230,200 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,010,332 | -48,002 | 0.02% | 2,303,400 |
| 2024-09-27 | 2024-09-25 | 0.927 | 2,058,334 | -76,804 | 0.02% | 1,908,160 |
| 2024-09-26 | 2024-09-24 | 0.854 | 2,135,138 | -48,002 | 0.02% | 1,823,680 |
| 2024-09-16 | 2024-09-12 | 0.792 | 2,183,140 | +28,802 | 0.02% | 1,728,240 |
| 2024-09-11 | 2024-09-09 | 0.802 | 2,154,338 | +48,002 | 0.02% | 1,727,880 |
| 2024-08-08 | 2024-08-06 | 0.844 | 2,106,336 | -480,022 | 0.02% | 1,777,140 |
| 2024-07-11 | 2024-07-09 | 0.927 | 2,586,358 | +87,751 | 0.03% | 2,398,208 |
| 2024-06-07 | 2024-06-05 | 0.960 | 2,498,607 | +9,275 | 0.03% | 2,397,660 |
| 2024-05-20 | 2024-05-16 | 0.992 | 2,489,332 | -27,824 | 0.03% | 2,469,280 |
| 2024-05-02 | 2024-04-29 | 0.863 | 2,517,156 | -7,420 | 0.03% | 2,171,200 |
| 2024-04-05 | 2024-04-02 | 0.798 | 2,524,576 | -5,564,826 | 0.03% | 2,014,280 |
| 2024-04-03 | 2024-03-28 | 0.766 | 8,089,402 | +927,471 | 0.09% | 6,192,620 |
| 2024-04-02 | 2024-03-27 | 0.755 | 7,161,931 | +4,637,355 | 0.08% | 5,405,400 |
| 2024-03-25 | 2024-03-21 | 0.798 | 2,524,576 | -1,456,129 | 0.03% | 2,014,280 |
| 2024-03-20 | 2024-03-18 | 0.809 | 3,980,705 | +5,564 | 0.05% | 3,219,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 3,975,141 | +18,550 | 0.05% | 3,214,500 |
| 2023-12-22 | 2023-12-20 | 0.787 | 3,956,591 | +27,824 | 0.05% | 3,114,180 |
| 2023-12-21 | 2023-12-19 | 0.787 | 3,928,767 | +1,855 | 0.05% | 3,092,280 |
| 2023-08-29 | 2023-08-25 | 0.960 | 3,926,912 | +27,824 | 0.05% | 3,768,260 |
| 2023-08-25 | 2023-08-23 | 0.960 | 3,899,088 | +27,824 | 0.05% | 3,741,560 |
| 2023-07-27 | 2023-07-25 | 1.046 | 3,871,264 | +18,550 | 0.05% | 4,048,780 |
| 2023-07-18 | 2023-07-13 | 1.057 | 3,852,714 | -44,519 | 0.04% | 4,070,920 |
| 2023-07-14 | 2023-07-12 | 1.057 | 3,897,233 | +9,275 | 0.05% | 4,117,960 |
| 2023-06-19 | 2023-06-15 | 1.057 | 3,887,958 | +27,824 | 0.05% | 4,108,160 |
| 2023-05-31 | 2023-05-29 | 1.111 | 3,860,134 | +46,373 | 0.04% | 4,286,860 |
| 2023-05-15 | 2023-05-11 | 1.262 | 3,813,761 | +100,015 | 0.04% | 4,813,925 |
| 2023-05-10 | 2023-05-08 | 1.351 | 3,713,746 | -9,031 | 0.04% | 5,016,641 |
| 2023-05-08 | 2023-05-04 | 1.340 | 3,722,777 | -54,189 | 0.04% | 4,987,620 |
| 2023-05-03 | 2023-04-28 | 1.307 | 3,776,966 | -57,801 | 0.05% | 4,934,760 |
| 2023-05-02 | 2023-04-27 | 1.284 | 3,834,767 | -45,158 | 0.05% | 4,925,359 |
| 2023-04-28 | 2023-04-26 | 1.240 | 3,879,925 | -5,419 | 0.05% | 4,811,520 |
| 2023-04-26 | 2023-04-24 | 1.218 | 3,885,344 | +16,257 | 0.05% | 4,732,200 |
| 2023-04-19 | 2023-04-17 | 1.262 | 3,869,087 | -52,383 | 0.05% | 4,883,760 |
| 2023-04-18 | 2023-04-14 | 1.229 | 3,921,470 | +7,225 | 0.05% | 4,819,620 |
| 2023-04-11 | 2023-04-04 | 1.152 | 3,914,245 | -9,031 | 0.05% | 4,507,361 |
| 2023-03-30 | 2023-03-28 | 1.096 | 3,923,276 | +36,126 | 0.05% | 4,300,560 |
| 2023-03-28 | 2023-03-24 | 1.107 | 3,887,150 | +45,157 | 0.05% | 4,304,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 3,841,993 | +45,158 | 0.05% | 4,424,160 |
| 2023-03-22 | 2023-03-20 | 1.185 | 3,796,835 | -9,032 | 0.05% | 4,498,280 |
| 2023-03-21 | 2023-03-17 | 1.185 | 3,805,867 | -36,126 | 0.05% | 4,508,980 |
| 2023-03-20 | 2023-03-16 | 1.152 | 3,841,993 | +45,158 | 0.05% | 4,424,160 |
| 2023-03-17 | 2023-03-15 | 1.163 | 3,796,835 | -36,126 | 0.05% | 4,414,200 |
| 2023-03-16 | 2023-03-14 | 1.118 | 3,832,961 | -9,032 | 0.05% | 4,286,440 |
| 2023-03-15 | 2023-03-13 | 1.085 | 3,841,993 | -72,252 | 0.05% | 4,168,920 |
| 2023-03-06 | 2023-03-02 | 1.074 | 3,914,245 | -135,472 | 0.05% | 4,203,981 |
| 2023-03-03 | 2023-03-01 | 1.041 | 4,049,717 | +27,095 | 0.05% | 4,214,960 |
| 2023-03-02 | 2023-02-28 | 1.019 | 4,022,622 | +7,225 | 0.05% | 4,097,680 |
| 2023-02-23 | 2023-02-21 | 1.063 | 4,015,397 | -63,221 | 0.05% | 4,268,160 |
| 2023-02-20 | 2023-02-16 | 1.041 | 4,078,618 | +9,032 | 0.05% | 4,245,041 |
| 2023-02-16 | 2023-02-14 | 1.063 | 4,069,586 | +45,157 | 0.05% | 4,325,760 |
| 2023-02-15 | 2023-02-13 | 1.074 | 4,024,429 | +63,221 | 0.05% | 4,322,320 |
| 2023-02-13 | 2023-02-09 | 1.052 | 3,961,208 | +9,031 | 0.05% | 4,166,700 |
| 2023-02-08 | 2023-02-06 | 1.074 | 3,952,177 | +45,158 | 0.05% | 4,244,720 |
| 2023-02-03 | 2023-02-01 | 1.118 | 3,907,019 | -16,257 | 0.05% | 4,369,260 |
| 2023-01-31 | 2023-01-27 | 1.152 | 3,923,276 | -27,094 | 0.05% | 4,517,760 |
| 2023-01-26 | 2023-01-19 | 1.085 | 3,950,370 | -27,095 | 0.05% | 4,286,520 |
| 2023-01-19 | 2023-01-17 | 1.063 | 3,977,465 | +1,354,722 | 0.05% | 4,227,840 |
| 2023-01-16 | 2023-01-12 | 1.052 | 2,622,743 | -18,062 | 0.03% | 2,758,801 |
| 2023-01-13 | 2023-01-11 | 1.052 | 2,640,805 | +16,256 | 0.03% | 2,777,799 |
| 2023-01-12 | 2023-01-10 | 1.052 | 2,624,549 | +27,095 | 0.03% | 2,760,700 |
| 2023-01-11 | 2023-01-09 | 1.063 | 2,597,454 | -18,063 | 0.03% | 2,760,960 |
| 2023-01-06 | 2023-01-04 | 1.030 | 2,615,517 | -27,095 | 0.03% | 2,693,280 |
| 2023-01-05 | 2023-01-03 | 1.019 | 2,642,612 | -45,157 | 0.03% | 2,691,920 |
| 2023-01-04 | 2022-12-30 | 1.008 | 2,687,769 | -108,378 | 0.03% | 2,708,160 |
| 2023-01-03 | 2022-12-29 | 0.985 | 2,796,147 | +45,157 | 0.03% | 2,755,440 |
| 2022-12-30 | 2022-12-28 | 1.008 | 2,750,990 | -45,157 | 0.03% | 2,771,860 |
| 2022-12-29 | 2022-12-23 | 0.974 | 2,796,147 | +45,157 | 0.03% | 2,724,480 |
| 2022-12-22 | 2022-12-20 | 0.974 | 2,750,990 | +18,063 | 0.03% | 2,680,480 |
| 2022-12-21 | 2022-12-19 | 0.985 | 2,732,927 | -72,251 | 0.03% | 2,693,140 |
| 2022-12-19 | 2022-12-15 | 1.019 | 2,805,178 | +45,157 | 0.03% | 2,857,520 |
| 2022-12-15 | 2022-12-13 | 1.030 | 2,760,021 | +45,157 | 0.03% | 2,842,080 |
| 2022-12-08 | 2022-12-06 | 1.107 | 2,714,864 | -9,031 | 0.03% | 3,006,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 2,723,895 | +81,283 | 0.03% | 3,046,160 |
| 2022-12-06 | 2022-12-02 | 1.019 | 2,642,612 | -117,409 | 0.03% | 2,691,920 |
| 2022-12-05 | 2022-12-01 | 1.030 | 2,760,021 | +36,126 | 0.03% | 2,842,080 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,723,895 | +54,189 | 0.03% | 2,744,560 |
| 2022-11-24 | 2022-11-22 | 1.019 | 2,669,706 | +117,409 | 0.03% | 2,719,520 |
| 2022-11-16 | 2022-11-14 | 1.008 | 2,552,297 | -10,838 | 0.03% | 2,571,660 |
| 2022-10-31 | 2022-10-27 | 0.930 | 2,563,135 | -9,031 | 0.03% | 2,383,920 |
| 2022-10-28 | 2022-10-26 | 0.952 | 2,572,166 | +9,031 | 0.03% | 2,449,280 |
| 2022-10-27 | 2022-10-25 | 0.941 | 2,563,135 | -9,031 | 0.03% | 2,412,300 |
| 2022-10-20 | 2022-10-18 | 0.952 | 2,572,166 | -5,419 | 0.03% | 2,449,280 |
| 2022-10-06 | 2022-10-03 | 0.886 | 2,577,585 | +9,031 | 0.03% | 2,283,200 |
| 2022-10-03 | 2022-09-29 | 0.886 | 2,568,554 | +27,095 | 0.03% | 2,275,200 |
| 2022-09-28 | 2022-09-26 | 1.008 | 2,541,459 | -27,095 | 0.03% | 2,560,740 |
| 2022-09-23 | 2022-09-21 | 1.063 | 2,568,554 | -27,094 | 0.03% | 2,730,240 |
| 2022-09-22 | 2022-09-20 | 1.052 | 2,595,648 | +27,094 | 0.03% | 2,730,300 |
| 2022-09-21 | 2022-09-19 | 1.063 | 2,568,554 | -9,031 | 0.03% | 2,730,240 |
| 2022-09-20 | 2022-09-16 | 1.085 | 2,577,585 | +27,094 | 0.03% | 2,796,920 |
| 2022-09-19 | 2022-09-15 | 1.152 | 2,550,491 | +27,095 | 0.03% | 2,936,960 |
| 2022-09-16 | 2022-09-14 | 1.174 | 2,523,396 | +1,806 | 0.03% | 2,961,640 |
| 2022-09-15 | 2022-09-13 | 1.174 | 2,521,590 | -9,031 | 0.03% | 2,959,520 |
| 2022-09-13 | 2022-09-08 | 1.174 | 2,530,621 | +27,094 | 0.03% | 2,970,120 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,503,527 | -140,891 | 0.03% | 3,076,920 |
| 2022-09-06 | 2022-09-02 | 1.008 | 2,644,418 | +27,094 | 0.03% | 2,664,480 |
| 2022-09-02 | 2022-08-31 | 1.030 | 2,617,324 | +36,126 | 0.03% | 2,695,140 |
| 2022-09-01 | 2022-08-30 | 1.085 | 2,581,198 | +59,608 | 0.03% | 2,800,840 |
| 2022-08-30 | 2022-08-26 | 1.096 | 2,521,590 | +18,063 | 0.03% | 2,764,080 |
| 2022-08-23 | 2022-08-19 | 1.129 | 2,503,527 | +18,063 | 0.03% | 2,827,440 |
| 2022-08-19 | 2022-08-17 | 1.140 | 2,485,464 | -27,094 | 0.03% | 2,834,560 |
| 2022-08-15 | 2022-08-11 | 1.107 | 2,512,558 | -9,032 | 0.03% | 2,782,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 2,521,590 | +14,450 | 0.03% | 2,764,080 |
| 2022-08-04 | 2022-08-02 | 1.118 | 2,507,140 | +1,807 | 0.03% | 2,803,761 |
| 2022-07-20 | 2022-07-18 | 1.218 | 2,505,333 | -9,032 | 0.03% | 3,051,400 |
| 2022-07-19 | 2022-07-15 | 1.207 | 2,514,365 | +27,095 | 0.03% | 3,034,560 |
| 2022-07-15 | 2022-07-13 | 1.307 | 2,487,270 | -9,032 | 0.03% | 3,249,720 |
| 2022-07-14 | 2022-07-12 | 1.262 | 2,496,302 | +9,032 | 0.03% | 3,150,960 |
| 2022-07-11 | 2022-07-07 | 1.196 | 2,487,270 | -45,158 | 0.03% | 2,974,320 |
| 2022-07-08 | 2022-07-06 | 1.185 | 2,532,428 | +9,032 | 0.03% | 3,000,280 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,523,396 | +71,050 | 0.03% | 3,148,861 |
| 2022-06-29 | 2022-06-27 | 1.225 | 2,452,346 | -70,520 | 0.03% | 3,004,560 |
| 2022-06-28 | 2022-06-24 | 1.214 | 2,522,866 | -17,631 | 0.03% | 3,062,339 |
| 2022-06-21 | 2022-06-17 | 1.191 | 2,540,497 | +35,261 | 0.03% | 3,026,100 |
| 2022-06-20 | 2022-06-16 | 1.180 | 2,505,236 | +17,630 | 0.03% | 2,955,680 |
| 2022-06-17 | 2022-06-15 | 1.191 | 2,487,606 | +44,075 | 0.03% | 2,963,100 |
| 2022-06-15 | 2022-06-13 | 1.168 | 2,443,531 | +35,260 | 0.03% | 2,855,160 |
| 2022-06-13 | 2022-06-09 | 1.248 | 2,408,271 | +17,630 | 0.03% | 3,005,200 |
| 2022-06-09 | 2022-06-07 | 1.191 | 2,390,641 | +26,445 | 0.03% | 2,847,600 |
| 2022-06-07 | 2022-06-02 | 1.248 | 2,364,196 | -17,630 | 0.03% | 2,950,200 |
| 2022-06-02 | 2022-05-31 | 1.225 | 2,381,826 | -52,890 | 0.03% | 2,918,160 |
| 2022-06-01 | 2022-05-30 | 1.180 | 2,434,716 | +35,260 | 0.03% | 2,872,480 |
| 2022-05-27 | 2022-05-25 | 1.180 | 2,399,456 | +17,630 | 0.03% | 2,830,880 |
| 2022-05-26 | 2022-05-24 | 1.157 | 2,381,826 | +17,630 | 0.03% | 2,756,040 |
| 2022-05-19 | 2022-05-17 | 1.191 | 2,364,196 | -17,630 | 0.03% | 2,816,100 |
| 2022-05-17 | 2022-05-13 | 1.202 | 2,381,826 | +35,260 | 0.03% | 2,864,120 |
| 2022-05-12 | 2022-05-10 | 1.214 | 2,346,566 | -44,075 | 0.03% | 2,848,341 |
| 2022-05-11 | 2022-05-06 | 1.180 | 2,390,641 | +8,815 | 0.03% | 2,820,480 |
| 2022-05-06 | 2022-05-04 | 1.282 | 2,381,826 | +44,075 | 0.03% | 3,053,260 |
| 2022-05-04 | 2022-04-29 | 1.237 | 2,337,751 | -8,815 | 0.03% | 2,890,681 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,346,566 | -17,630 | 0.03% | 2,821,721 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,364,196 | +17,630 | 0.03% | 2,708,820 |
| 2022-04-22 | 2022-04-20 | 1.225 | 2,346,566 | +8,815 | 0.03% | 2,874,961 |
| 2022-04-14 | 2022-04-12 | 1.271 | 2,337,751 | -8,815 | 0.03% | 2,970,241 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,346,566 | +26,446 | 0.03% | 3,008,061 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,320,120 | -21,157 | 0.03% | 3,184,719 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,341,277 | +21,157 | 0.03% | 2,948,161 |
| 2022-04-08 | 2022-04-06 | 1.271 | 2,320,120 | -17,631 | 0.03% | 2,947,839 |
| 2022-04-07 | 2022-04-04 | 1.248 | 2,337,751 | -756,331 | 0.03% | 2,917,201 |
| 2022-04-06 | 2022-04-01 | 1.248 | 3,094,082 | +8,816 | 0.04% | 3,861,001 |
| 2022-04-04 | 2022-03-31 | 1.259 | 3,085,266 | +8,815 | 0.04% | 3,884,999 |
| 2022-03-31 | 2022-03-29 | 1.237 | 3,076,451 | +44,075 | 0.04% | 3,804,099 |
| 2022-03-29 | 2022-03-25 | 1.282 | 3,032,376 | -28,208 | 0.04% | 3,887,200 |
| 2022-03-28 | 2022-03-24 | 1.316 | 3,060,584 | +290,896 | 0.04% | 4,027,520 |
| 2022-03-25 | 2022-03-23 | 1.339 | 2,769,688 | +423,122 | 0.03% | 3,707,560 |
| 2022-03-24 | 2022-03-22 | 1.305 | 2,346,566 | +79,336 | 0.03% | 3,061,301 |
| 2022-03-23 | 2022-03-21 | 1.282 | 2,267,230 | -5,289 | 0.03% | 2,906,360 |
| 2022-03-22 | 2022-03-18 | 1.339 | 2,272,519 | -17,630 | 0.03% | 3,042,040 |
| 2022-03-18 | 2022-03-16 | 1.259 | 2,290,149 | -5,289 | 0.03% | 2,883,780 |
| 2022-03-16 | 2022-03-14 | 1.259 | 2,295,438 | +8,815 | 0.03% | 2,890,440 |
| 2022-03-15 | 2022-03-11 | 1.327 | 2,286,623 | +10,578 | 0.03% | 3,034,980 |
| 2022-03-11 | 2022-03-09 | 1.327 | 2,276,045 | +440,752 | 0.03% | 3,020,940 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,835,293 | +3,526 | 0.02% | 2,352,660 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,831,767 | +8,815 | 0.02% | 2,472,820 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,822,952 | +61,706 | 0.02% | 2,543,640 |
| 2022-03-04 | 2022-03-02 | 1.418 | 1,761,246 | +17,630 | 0.02% | 2,497,499 |
| 2022-02-25 | 2022-02-23 | 1.509 | 1,743,616 | +26,445 | 0.02% | 2,630,740 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,717,171 | -17,630 | 0.02% | 2,746,680 |
| 2022-02-17 | 2022-02-15 | 1.554 | 1,734,801 | -44,076 | 0.02% | 2,696,160 |
| 2022-02-16 | 2022-02-14 | 1.566 | 1,778,877 | -31,734 | 0.02% | 2,784,841 |
| 2022-02-15 | 2022-02-11 | 1.600 | 1,810,611 | -8,815 | 0.02% | 2,896,141 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,819,426 | -472,486 | 0.02% | 2,951,520 |
| 2022-02-11 | 2022-02-09 | 1.577 | 2,291,912 | +393,151 | 0.03% | 3,614,000 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,898,761 | -128,700 | 0.02% | 2,950,980 |
| 2022-02-09 | 2022-02-07 | 1.543 | 2,027,461 | -21,156 | 0.02% | 3,128,000 |
| 2022-02-08 | 2022-02-04 | 1.452 | 2,048,617 | -17,630 | 0.03% | 2,974,720 |
| 2022-02-07 | 2022-01-31 | 1.407 | 2,066,247 | -35,260 | 0.03% | 2,906,560 |
| 2022-02-04 | 2022-01-27 | 1.418 | 2,101,507 | -61,706 | 0.03% | 2,980,000 |
| 2022-01-27 | 2022-01-25 | 1.395 | 2,163,213 | +96,966 | 0.03% | 3,018,421 |
| 2022-01-26 | 2022-01-24 | 1.452 | 2,066,247 | +17,630 | 0.03% | 3,000,320 |
| 2022-01-25 | 2022-01-21 | 1.486 | 2,048,617 | +77,572 | 0.03% | 3,044,440 |
| 2022-01-24 | 2022-01-20 | 1.543 | 1,971,045 | -105,780 | 0.02% | 3,040,961 |
| 2022-01-21 | 2022-01-19 | 1.520 | 2,076,825 | +70,520 | 0.03% | 3,157,040 |
| 2022-01-20 | 2022-01-18 | 1.509 | 2,006,305 | -10,578 | 0.02% | 3,027,080 |
| 2022-01-19 | 2022-01-17 | 1.407 | 2,016,883 | +26,445 | 0.02% | 2,837,120 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,990,438 | -88,150 | 0.02% | 2,845,081 |
| 2022-01-14 | 2022-01-12 | 1.441 | 2,078,588 | +81,098 | 0.03% | 2,994,660 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,997,490 | -22,919 | 0.02% | 3,036,440 |
| 2022-01-11 | 2022-01-07 | 1.463 | 2,020,409 | -484,827 | 0.02% | 2,956,680 |
| 2022-01-10 | 2022-01-06 | 1.509 | 2,505,236 | +479,538 | 0.03% | 3,779,859 |
| 2022-01-07 | 2022-01-05 | 1.395 | 2,025,698 | +96,966 | 0.02% | 2,826,540 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,928,732 | -88,151 | 0.02% | 3,041,320 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,016,883 | +167,486 | 0.02% | 3,065,920 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,849,397 | -22,919 | 0.02% | 2,958,180 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,872,316 | +28,208 | 0.02% | 2,867,400 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,844,108 | +44,075 | 0.02% | 2,970,640 |
| 2021-12-22 | 2021-12-20 | 1.668 | 1,800,033 | -88,150 | 0.02% | 3,001,741 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,888,183 | +91,676 | 0.02% | 2,998,800 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,796,507 | -24,682 | 0.02% | 2,914,341 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,821,189 | +15,867 | 0.02% | 2,809,760 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,805,322 | -209,798 | 0.02% | 2,785,281 |
| 2021-12-14 | 2021-12-10 | 1.373 | 2,015,120 | +44,075 | 0.02% | 2,766,060 |
| 2021-12-10 | 2021-12-08 | 1.452 | 1,971,045 | -61,705 | 0.02% | 2,862,081 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,032,750 | +61,705 | 0.02% | 2,859,440 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,971,045 | -361,416 | 0.02% | 2,683,201 |
| 2021-12-07 | 2021-12-03 | 1.486 | 2,332,461 | +232,717 | 0.03% | 3,466,259 |
| 2021-12-06 | 2021-12-02 | 1.339 | 2,099,744 | -238,007 | 0.03% | 2,810,760 |
| 2021-12-03 | 2021-12-01 | 1.305 | 2,337,751 | +105,781 | 0.03% | 3,049,801 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,231,970 | -44,075 | 0.03% | 2,785,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 2,276,045 | -59,942 | 0.03% | 3,046,760 |
| 2021-11-30 | 2021-11-26 | 1.010 | 2,335,987 | +61,705 | 0.03% | 2,358,500 |
| 2021-11-29 | 2021-11-25 | 1.066 | 2,274,282 | -35,260 | 0.03% | 2,425,200 |
| 2021-11-26 | 2021-11-24 | 1.055 | 2,309,542 | -8,815 | 0.03% | 2,436,600 |
| 2021-11-23 | 2021-11-19 | 1.044 | 2,318,357 | +59,942 | 0.03% | 2,419,600 |
| 2021-11-22 | 2021-11-18 | 1.044 | 2,258,415 | +35,260 | 0.03% | 2,357,040 |
| 2021-11-19 | 2021-11-17 | 1.055 | 2,223,155 | -28,208 | 0.03% | 2,345,460 |
| 2021-11-18 | 2021-11-16 | 1.066 | 2,251,363 | +49,364 | 0.03% | 2,400,760 |
| 2021-11-17 | 2021-11-15 | 1.078 | 2,201,999 | +17,630 | 0.03% | 2,373,100 |
| 2021-11-12 | 2021-11-10 | 1.134 | 2,184,369 | +26,445 | 0.03% | 2,478,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 2,157,924 | +5,289 | 0.03% | 2,448,001 |
| 2021-11-09 | 2021-11-05 | 1.134 | 2,152,635 | -42,312 | 0.03% | 2,442,001 |
| 2021-11-08 | 2021-11-04 | 1.202 | 2,194,947 | +7,052 | 0.03% | 2,639,400 |
| 2021-11-05 | 2021-11-03 | 1.214 | 2,187,895 | -58,179 | 0.03% | 2,655,740 |
| 2021-11-04 | 2021-11-02 | 1.248 | 2,246,074 | +15,867 | 0.03% | 2,802,800 |
| 2021-11-02 | 2021-10-29 | 1.305 | 2,230,207 | -959,077 | 0.03% | 2,909,500 |
| 2021-11-01 | 2021-10-28 | 1.361 | 3,189,284 | +987,285 | 0.04% | 4,341,600 |
| 2021-10-29 | 2021-10-27 | 1.271 | 2,201,999 | -581,793 | 0.03% | 2,797,760 |
| 2021-10-28 | 2021-10-26 | 1.305 | 2,783,792 | -17,630 | 0.03% | 3,631,700 |
| 2021-10-27 | 2021-10-25 | 1.327 | 2,801,422 | +572,978 | 0.03% | 3,718,260 |
| 2021-10-26 | 2021-10-22 | 1.248 | 2,228,444 | +8,815 | 0.03% | 2,780,800 |
| 2021-10-25 | 2021-10-21 | 1.259 | 2,219,629 | +8,815 | 0.03% | 2,794,980 |
| 2021-10-21 | 2021-10-19 | 1.316 | 2,210,814 | +17,630 | 0.03% | 2,909,280 |
| 2021-10-19 | 2021-10-15 | 1.271 | 2,193,184 | -35,260 | 0.03% | 2,786,560 |
| 2021-10-15 | 2021-10-11 | 1.282 | 2,228,444 | -8,815 | 0.03% | 2,856,640 |
| 2021-10-12 | 2021-10-08 | 1.305 | 2,237,259 | +45,838 | 0.03% | 2,918,700 |
| 2021-10-11 | 2021-10-07 | 1.407 | 2,191,421 | -77,572 | 0.03% | 3,082,640 |
| 2021-10-08 | 2021-10-06 | 1.373 | 2,268,993 | +137,515 | 0.03% | 3,114,540 |
| 2021-10-07 | 2021-10-05 | 1.361 | 2,131,478 | +26,445 | 0.03% | 2,901,599 |
| 2021-10-06 | 2021-10-04 | 1.350 | 2,105,033 | -84,625 | 0.03% | 2,841,720 |
| 2021-10-05 | 2021-09-30 | 1.429 | 2,189,658 | +51,128 | 0.03% | 3,129,840 |
| 2021-10-04 | 2021-09-29 | 1.554 | 2,138,530 | -44,076 | 0.03% | 3,323,619 |
| 2021-09-30 | 2021-09-28 | 1.463 | 2,182,606 | +96,966 | 0.03% | 3,194,040 |
| 2021-09-29 | 2021-09-27 | 1.463 | 2,085,640 | -257,400 | 0.03% | 3,052,140 |
| 2021-09-28 | 2021-09-24 | 1.792 | 2,343,040 | -273,266 | 0.03% | 4,199,641 |
| 2021-09-27 | 2021-09-23 | 1.815 | 2,616,306 | +10,578 | 0.03% | 4,748,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 2,605,728 | +52,890 | 0.03% | 4,670,480 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,552,838 | +581,793 | 0.03% | 4,141,281 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,971,045 | -114,595 | 0.02% | 3,309,281 |
| 2021-09-16 | 2021-09-14 | 1.656 | 2,085,640 | -22,919 | 0.03% | 3,454,360 |
| 2021-09-15 | 2021-09-13 | 1.622 | 2,108,559 | +28,208 | 0.03% | 3,420,560 |
| 2021-09-14 | 2021-09-10 | 1.679 | 2,080,351 | +442,515 | 0.03% | 3,492,800 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,637,836 | +47,601 | 0.02% | 2,917,060 |
| 2021-09-10 | 2021-09-08 | 1.758 | 1,590,235 | -141,040 | 0.02% | 2,796,201 |
| 2021-09-09 | 2021-09-07 | 1.804 | 1,731,275 | +15,867 | 0.02% | 3,122,760 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,715,408 | +186,879 | 0.02% | 3,191,440 |
| 2021-09-07 | 2021-09-03 | 1.656 | 1,528,529 | -2,136,768 | 0.02% | 2,531,640 |
| 2021-09-06 | 2021-09-02 | 1.452 | 3,665,297 | -357,891 | 0.04% | 5,322,241 |
| 2021-09-03 | 2021-09-01 | 1.361 | 4,023,188 | -26,445 | 0.05% | 5,476,801 |
| 2021-09-02 | 2021-08-31 | 1.248 | 4,049,633 | -1,115,985 | 0.05% | 5,053,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 5,165,618 | -5,289 | 0.06% | 6,563,200 |
| 2021-08-31 | 2021-08-27 | 1.180 | 5,170,907 | +3,624,748 | 0.06% | 6,100,640 |
| 2021-08-30 | 2021-08-26 | 1.168 | 1,546,159 | -35,260 | 0.02% | 1,806,620 |
| 2021-08-27 | 2021-08-25 | 1.202 | 1,581,419 | +3,526 | 0.02% | 1,901,639 |
| 2021-08-26 | 2021-08-24 | 1.180 | 1,577,893 | -149,856 | 0.02% | 1,861,599 |
| 2021-08-25 | 2021-08-23 | 1.202 | 1,727,749 | +241,532 | 0.02% | 2,077,600 |
| 2021-08-24 | 2021-08-20 | 1.134 | 1,486,217 | +17,630 | 0.02% | 1,686,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 1,468,587 | -38,786 | 0.02% | 1,699,320 |
| 2021-08-20 | 2021-08-18 | 1.237 | 1,507,373 | -1,752,431 | 0.02% | 1,863,900 |
| 2021-08-19 | 2021-08-17 | 1.214 | 3,259,804 | +1,681,911 | 0.04% | 3,956,859 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,577,893 | +96,965 | 0.02% | 1,790,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,480,928 | +135,752 | 0.02% | 1,780,800 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,345,176 | +70,520 | 0.02% | 1,800,680 |
| 2021-08-13 | 2021-08-11 | 1.463 | 1,274,656 | +264,452 | 0.02% | 1,865,340 |
| 2021-08-12 | 2021-08-10 | 1.168 | 1,010,204 | -114,596 | 0.01% | 1,180,380 |
| 2021-08-11 | 2021-08-09 | 1.180 | 1,124,800 | -1,288,760 | 0.01% | 1,327,040 |
| 2021-08-10 | 2021-08-06 | 1.282 | 2,413,560 | +944,973 | 0.03% | 3,093,940 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,468,587 | +625,868 | 0.02% | 1,732,640 |
| 2021-08-04 | 2021-08-02 | 0.885 | 842,719 | +88,151 | 0.01% | 745,680 |
| 2021-07-29 | 2021-07-27 | 0.783 | 754,568 | +105,781 | 0.01% | 590,640 |
| 2021-07-23 | 2021-07-21 | 0.817 | 648,787 | +70,520 | 0.01% | 529,920 |
| 2021-07-22 | 2021-07-20 | 0.828 | 578,267 | +35,260 | 0.01% | 478,880 |
| 2021-07-09 | 2021-07-07 | 0.885 | 543,007 | +26,445 | 0.01% | 480,480 |
| 2021-07-07 | 2021-07-05 | 0.885 | 516,562 | +176,301 | 0.01% | 457,080 |
| 2021-06-28 | 2021-06-24 | 0.828 | 340,261 | -35,260 | 0.00% | 281,780 |
| 2021-06-10 | 2021-06-08 | 0.872 | 375,521 | +13,862 | 0.00% | 327,323 |
| 2021-06-09 | 2021-06-07 | 0.872 | 361,659 | +8,489 | 0.00% | 315,240 |
| 2021-05-12 | 2021-05-10 | 0.931 | 353,170 | +33,959 | 0.00% | 328,640 |
| 2021-03-31 | 2021-03-29 | 0.966 | 319,211 | -5,094 | 0.00% | 308,320 |
| 2021-02-16 | 2021-02-09 | 0.942 | 324,305 | -16,979 | 0.00% | 305,600 |
| 2021-01-25 | 2021-01-21 | 0.966 | 341,284 | +16,979 | 0.00% | 329,640 |
| 2021-01-21 | 2021-01-19 | 0.966 | 324,305 | -1,698 | 0.00% | 313,240 |
| 2021-01-07 | 2021-01-05 | 0.895 | 326,003 | +1,698 | 0.00% | 291,840 |
| 2020-08-04 | 2020-07-31 | 0.966 | 324,305 | -42,448 | 0.00% | 313,240 |
| 2020-07-17 | 2020-07-15 | 0.919 | 366,753 | +42,448 | 0.00% | 336,960 |
| 2020-07-06 | 2020-07-02 | 0.934 | 324,305 | +13,413 | 0.00% | 302,845 |
| 2020-06-26 | 2020-06-23 | 0.885 | 310,892 | -91,152 | 0.00% | 275,040 |
| 2020-01-14 | 2020-01-10 | 1.167 | 402,044 | +91,152 | 0.01% | 469,300 |
| 2019-09-24 | 2019-09-20 | 0.958 | 310,892 | +81,385 | 0.00% | 297,960 |
| 2019-07-04 | 2019-07-02 | 1.224 | 229,507 | +8,407 | 0.00% | 281,014 |
| 2019-01-30 | 2019-01-28 | 1.199 | 221,100 | -15,680 | 0.00% | 265,081 |
| 2019-01-28 | 2019-01-24 | 1.199 | 236,780 | -7,841 | 0.00% | 283,880 |
| 2019-01-23 | 2019-01-21 | 1.161 | 244,621 | -15,681 | 0.00% | 283,920 |
| 2019-01-08 | 2019-01-04 | 1.084 | 260,302 | +15,681 | 0.00% | 282,200 |
| 2019-01-03 | 2018-12-31 | 1.263 | 244,621 | -23,521 | 0.00% | 308,880 |
| 2018-12-07 | 2018-12-05 | 1.301 | 268,142 | -112,902 | 0.00% | 348,840 |
| 2018-12-06 | 2018-12-04 | 1.250 | 381,044 | -31,362 | 0.01% | 476,280 |
| 2018-11-22 | 2018-11-20 | 1.059 | 412,406 | -15,680 | 0.01% | 436,580 |
| 2018-10-15 | 2018-10-11 | 1.059 | 428,086 | +15,680 | 0.01% | 453,180 |
| 2018-09-17 | 2018-09-13 | 1.122 | 412,406 | +20,385 | 0.01% | 462,880 |
| 2018-09-05 | 2018-09-03 | 1.212 | 392,021 | +31,362 | 0.01% | 475,001 |
| 2018-08-21 | 2018-08-17 | 1.224 | 360,659 | +31,362 | 0.00% | 441,600 |
| 2018-08-08 | 2018-08-06 | 1.263 | 329,297 | +31,361 | 0.00% | 415,800 |
| 2018-08-06 | 2018-08-02 | 1.275 | 297,936 | +39,202 | 0.00% | 380,001 |
| 2018-08-02 | 2018-07-31 | 1.326 | 258,734 | -12,544 | 0.00% | 343,201 |
| 2018-07-30 | 2018-07-26 | 1.326 | 271,278 | +34,498 | 0.00% | 359,840 |
| 2018-07-26 | 2018-07-24 | 1.339 | 236,780 | -23,522 | 0.00% | 317,099 |
| 2018-07-18 | 2018-07-16 | 1.288 | 260,302 | +23,522 | 0.00% | 335,320 |
| 2018-07-12 | 2018-07-10 | 1.288 | 236,780 | +12,544 | 0.00% | 305,020 |
| 2018-07-09 | 2018-07-05 | 1.301 | 224,236 | +23,522 | 0.00% | 291,720 |
| 2018-07-04 | 2018-06-29 | 1.596 | 200,714 | +6,612 | 0.00% | 320,312 |
| 2018-06-29 | 2018-06-27 | 1.583 | 194,102 | +22,747 | 0.00% | 307,201 |
| 2018-06-07 | 2018-06-05 | 1.794 | 171,355 | -37,911 | 0.00% | 307,359 |
| 2018-06-06 | 2018-06-04 | 1.741 | 209,266 | -19,713 | 0.00% | 364,320 |
| 2018-05-25 | 2018-05-23 | 1.688 | 228,979 | -7,582 | 0.00% | 386,559 |
| 2018-05-23 | 2018-05-18 | 1.635 | 236,561 | -18,197 | 0.00% | 386,879 |
| 2018-05-18 | 2018-05-16 | 1.517 | 254,758 | +15,164 | 0.00% | 386,399 |
| 2018-05-17 | 2018-05-15 | 1.556 | 239,594 | +65,206 | 0.00% | 372,880 |
| 2018-05-15 | 2018-05-11 | 1.622 | 174,388 | +15,164 | 0.00% | 282,900 |
| 2018-05-14 | 2018-05-10 | 1.635 | 159,224 | +48,525 | 0.00% | 260,400 |
| 2018-05-08 | 2018-05-04 | 1.952 | 110,699 | -37,910 | 0.00% | 216,081 |
| 2018-04-12 | 2018-04-10 | 2.057 | 148,609 | +30,328 | 0.00% | 305,760 |
| 2018-02-08 | 2018-02-06 | 1.873 | 118,281 | +37,911 | 0.00% | 221,521 |
| 2018-01-23 | 2018-01-19 | 1.846 | 80,370 | -15,164 | 0.00% | 148,400 |
| 2018-01-02 | 2017-12-28 | 1.781 | 95,534 | +15,164 | 0.00% | 170,099 |
| 2017-12-08 | 2017-12-06 | 1.675 | 80,370 | +22,746 | 0.00% | 134,620 |
| 2017-11-14 | 2017-11-10 | 1.754 | 57,624 | +45,493 | 0.00% | 101,080 |
| 2017-10-25 | 2017-10-23 | 1.833 | 12,131 | -15,165 | 0.00% | 22,239 |
| 2017-10-19 | 2017-10-17 | 1.833 | 27,296 | +15,165 | 0.00% | 50,041 |
| 2017-08-31 | 2017-08-29 | 1.886 | 12,131 | -22,747 | 0.00% | 22,879 |
| 2017-08-30 | 2017-08-28 | 1.886 | 34,878 | -15,164 | 0.00% | 65,781 |
| 2017-08-16 | 2017-08-14 | 1.873 | 50,042 | +9,099 | 0.00% | 93,720 |
| 2017-08-09 | 2017-08-07 | 1.939 | 40,943 | -1,517 | 0.00% | 79,379 |
| 2017-07-26 | 2017-07-24 | 1.873 | 42,460 | +13,648 | 0.00% | 79,520 |
| 2017-07-11 | 2017-07-07 | 2.084 | 28,812 | +1,516 | 0.00% | 60,040 |
| 2017-07-03 | 2017-06-29 | 2.071 | 27,296 | -39,426 | 0.00% | 56,521 |
| 2017-06-22 | 2017-06-20 | 1.985 | 66,722 | +1,538 | 0.00% | 132,413 |
| 2017-06-20 | 2017-06-16 | 2.012 | 65,184 | +16,296 | 0.00% | 131,121 |
| 2017-02-24 | 2017-02-22 | 2.012 | 48,888 | -13,333 | 0.00% | 98,340 |
| 2017-02-21 | 2017-02-17 | 1.904 | 62,221 | -14,814 | 0.00% | 118,440 |
| 2017-01-18 | 2017-01-16 | 1.850 | 77,035 | -14,815 | 0.00% | 142,479 |
| 2016-12-28 | 2016-12-22 | 1.674 | 91,850 | -370,362 | 0.00% | 153,760 |
| 2016-12-22 | 2016-12-20 | 1.620 | 462,212 | -74,072 | 0.01% | 748,800 |
| 2016-12-12 | 2016-12-08 | 1.512 | 536,284 | -14,815 | 0.01% | 810,879 |
| 2016-11-24 | 2016-11-22 | 1.526 | 551,099 | -51,851 | 0.01% | 840,720 |
| 2016-11-22 | 2016-11-18 | 1.485 | 602,950 | -2,963 | 0.01% | 895,400 |
| 2016-11-16 | 2016-11-14 | 1.485 | 605,913 | -22,221 | 0.01% | 899,801 |
| 2016-11-15 | 2016-11-11 | 1.499 | 628,134 | -51,851 | 0.01% | 941,280 |
| 2016-11-11 | 2016-11-09 | 1.458 | 679,985 | -102,220 | 0.01% | 991,440 |
| 2016-11-09 | 2016-11-07 | 1.364 | 782,205 | +11,852 | 0.01% | 1,066,560 |
| 2016-10-19 | 2016-10-17 | 1.431 | 770,353 | +22,221 | 0.01% | 1,102,399 |
| 2016-10-18 | 2016-10-14 | 1.445 | 748,132 | +44,444 | 0.01% | 1,080,701 |
| 2016-10-17 | 2016-10-13 | 1.458 | 703,688 | +1,481 | 0.01% | 1,026,000 |
| 2016-10-14 | 2016-10-12 | 1.485 | 702,207 | +74,073 | 0.01% | 1,042,800 |
| 2016-10-13 | 2016-10-11 | 1.499 | 628,134 | +37,036 | 0.01% | 941,280 |
| 2016-10-06 | 2016-10-04 | 1.485 | 591,098 | -5,926 | 0.01% | 877,800 |
| 2016-10-04 | 2016-09-30 | 1.499 | 597,024 | -222,217 | 0.01% | 894,660 |
| 2016-09-30 | 2016-09-28 | 1.512 | 819,241 | +22,222 | 0.01% | 1,238,720 |
| 2016-09-28 | 2016-09-26 | 1.526 | 797,019 | +14,814 | 0.01% | 1,215,879 |
| 2016-09-27 | 2016-09-23 | 1.553 | 782,205 | +11,852 | 0.01% | 1,214,400 |
| 2016-09-26 | 2016-09-22 | 1.566 | 770,353 | +37,036 | 0.01% | 1,206,399 |
| 2016-09-15 | 2016-09-13 | 1.607 | 733,317 | +32,592 | 0.01% | 1,178,100 |
| 2016-09-14 | 2016-09-12 | 1.661 | 700,725 | +20,740 | 0.01% | 1,163,580 |
| 2016-09-09 | 2016-09-07 | 1.674 | 679,985 | -84,443 | 0.01% | 1,138,320 |
| 2016-09-08 | 2016-09-06 | 1.647 | 764,428 | +14,815 | 0.01% | 1,259,041 |
| 2016-08-23 | 2016-08-19 | 1.647 | 749,613 | -44,444 | 0.01% | 1,234,640 |
| 2016-08-19 | 2016-08-17 | 1.647 | 794,057 | +380,733 | 0.01% | 1,307,841 |
| 2016-08-18 | 2016-08-16 | 1.661 | 413,324 | +14,814 | 0.01% | 686,340 |
| 2016-08-17 | 2016-08-15 | 1.674 | 398,510 | -511,100 | 0.01% | 667,120 |
| 2016-08-16 | 2016-08-12 | 1.647 | 909,610 | -14,814 | 0.01% | 1,498,161 |
| 2016-08-12 | 2016-08-10 | 1.607 | 924,424 | +14,814 | 0.01% | 1,485,120 |
| 2016-08-09 | 2016-08-05 | 1.566 | 909,610 | +592,580 | 0.01% | 1,424,481 |
| 2016-08-05 | 2016-08-03 | 1.620 | 317,030 | +37,036 | 0.00% | 513,600 |
| 2016-08-04 | 2016-08-01 | 1.647 | 279,994 | +148,145 | 0.00% | 461,160 |
| 2016-06-13 | 2016-06-08 | 1.640 | 131,849 | +550 | 0.00% | 216,282 |
| 2016-06-10 | 2016-06-07 | 1.708 | 131,299 | -14,753 | 0.00% | 224,280 |
| 2016-04-19 | 2016-04-15 | 1.966 | 146,052 | +14,753 | 0.00% | 287,100 |
| 2016-04-08 | 2016-04-06 | 1.803 | 131,299 | -1,475 | 0.00% | 236,740 |
| 2016-03-03 | 2016-03-01 | 1.586 | 132,774 | -23,605 | 0.00% | 210,599 |
| 2016-01-12 | 2016-01-08 | 1.925 | 156,379 | -66,387 | 0.00% | 301,040 |
| 2015-12-14 | 2015-12-10 | 2.142 | 222,766 | 0.00% | 477,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy