History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 10,000 +0 0.00% 12,400
2025-10-13 2025-10-09 1.250 10,000 +0 0.00% 12,500
2025-10-10 2025-10-08 1.200 10,000 +0 0.00% 12,000
2025-10-09 2025-10-06 1.210 10,000 +0 0.00% 12,100
2025-10-08 2025-10-03 1.210 10,000 +0 0.00% 12,100
2025-10-06 2025-10-02 1.190 10,000 +0 0.00% 11,900
2025-10-03 2025-09-30 1.190 10,000 +0 0.00% 11,900
2025-10-02 2025-09-29 1.190 10,000 +0 0.00% 11,900
2025-09-30 2025-09-26 1.160 10,000 +0 0.00% 11,600
2025-09-29 2025-09-25 1.160 10,000 +0 0.00% 11,600
2025-09-26 2025-09-24 1.180 10,000 +0 0.00% 11,800
2025-09-25 2025-09-23 1.170 10,000 +0 0.00% 11,700
2025-09-24 2025-09-22 1.190 10,000 +0 0.00% 11,900
2025-09-23 2025-09-19 1.190 10,000 +0 0.00% 11,900
2025-09-22 2025-09-18 1.190 10,000 +0 0.00% 11,900
2025-09-19 2025-09-17 1.220 10,000 +0 0.00% 12,200
2025-09-18 2025-09-16 1.200 10,000 +0 0.00% 12,000
2025-09-17 2025-09-15 1.200 10,000 +0 0.00% 12,000
2025-09-16 2025-09-12 1.210 10,000 +0 0.00% 12,100
2025-09-15 2025-09-11 1.200 10,000 +0 0.00% 12,000
2025-09-12 2025-09-10 1.200 10,000 +0 0.00% 12,000
2025-09-11 2025-09-09 1.190 10,000 +0 0.00% 11,900
2025-09-10 2025-09-08 1.210 10,000 +0 0.00% 12,100
2025-09-09 2025-09-05 1.200 10,000 +0 0.00% 12,000
2025-09-08 2025-09-04 1.160 10,000 +0 0.00% 11,600
2025-09-05 2025-09-03 1.180 10,000 +0 0.00% 11,800
2025-09-04 2025-09-02 1.190 10,000 +0 0.00% 11,900
2025-09-03 2025-09-01 1.200 10,000 +0 0.00% 12,000
2025-09-02 2025-08-29 1.220 10,000 +0 0.00% 12,200
2025-09-01 2025-08-28 1.270 10,000 +0 0.00% 12,700
2025-08-29 2025-08-27 1.280 10,000 +0 0.00% 12,800
2025-08-28 2025-08-26 1.320 10,000 +0 0.00% 13,200
2025-08-27 2025-08-25 1.320 10,000 +0 0.00% 13,200
2025-08-26 2025-08-22 1.310 10,000 +0 0.00% 13,100
2025-08-25 2025-08-21 1.300 10,000 +10,000 0.00% 13,000
2025-06-23 2025-06-19 1.068 0 -29,204
2025-06-16 2025-06-12 1.099 29,204 -19,469 0.00% 32,100
2025-06-09 2025-06-05 1.058 48,673 +48,673 0.00% 51,500
2022-10-20 2022-10-18 0.952 0 -90,315
2022-10-19 2022-10-17 0.941 90,315 +90,315 0.00% 85,000
2022-10-07 2022-10-05 0.952 0 -45,157
2022-10-06 2022-10-03 0.886 45,157 +45,157 0.00% 40,000
2022-06-16 2022-06-14 1.180 0 -176,301
2022-06-15 2022-06-13 1.168 176,301 +176,301 0.00% 206,000
2021-12-20 2021-12-16 1.622 0 -8,815
2021-12-16 2021-12-14 1.486 8,815 -12,341 0.00% 13,100
2021-12-15 2021-12-13 1.543 21,156 +21,156 0.00% 32,640
2021-11-25 2021-11-23 1.032 0 -88,150
2021-11-19 2021-11-17 1.055 88,150 +88,150 0.00% 93,000
2021-10-25 2021-10-21 1.259 0 -44,075
2021-10-22 2021-10-20 1.282 44,075 +44,075 0.00% 56,500
2021-10-15 2021-10-11 1.282 0 -44,075
2021-10-12 2021-10-08 1.305 44,075 +44,075 0.00% 57,500
2021-09-29 2021-09-27 1.463 0 -17,630
2021-09-24 2021-09-21 1.792 17,630 -17,630 0.00% 31,600
2021-09-23 2021-09-20 1.611 35,260 +17,630 0.00% 56,800
2021-09-07 2021-09-03 1.656 17,630 +17,630 0.00% 29,200
2021-09-03 2021-09-01 1.361 0 -44,075
2021-09-02 2021-08-31 1.248 44,075 +44,075 0.00% 55,000
2021-08-31 2021-08-27 1.180 0 -176,301
2021-08-30 2021-08-26 1.168 176,301 +176,301 0.00% 206,000
2021-08-19 2021-08-17 1.214 0 -44,075
2021-08-18 2021-08-16 1.134 44,075 +44,075 0.00% 50,000
2021-04-27 2021-04-23 0.942 0 -59,428
2021-04-26 2021-04-22 0.919 59,428 +59,428 0.00% 54,600
2021-04-22 2021-04-20 0.931 0 -117,157
2021-04-21 2021-04-19 0.931 117,157 +117,157 0.00% 109,020
2021-03-16 2021-03-12 0.942 0 -519,567
2021-03-15 2021-03-11 0.907 519,567 +118,855 0.01% 471,240
2021-03-11 2021-03-09 0.907 400,712 +61,126 0.01% 363,440
2021-03-10 2021-03-08 0.895 339,586 +339,586 0.00% 304,000
2021-03-03 2021-03-01 0.931 0 -84,897
2021-03-02 2021-02-26 0.919 84,897 +84,897 0.00% 78,000
2021-02-23 2021-02-19 0.966 0 -135,834
2021-02-22 2021-02-18 0.919 135,834 +135,834 0.00% 124,800
2021-02-16 2021-02-09 0.942 0 -356,565
2021-01-27 2021-01-25 0.931 356,565 +356,565 0.00% 331,800
2021-01-21 2021-01-19 0.966 0 -466,931
2021-01-18 2021-01-14 0.954 466,931 -365,055 0.01% 445,500
2021-01-08 2021-01-06 0.907 831,986 -73,011 0.01% 754,600
2020-12-29 2020-12-24 0.872 904,997 +71,313 0.01% 788,840
2020-12-28 2020-12-22 0.883 833,684 -15,281 0.01% 736,500
2020-12-22 2020-12-18 0.836 848,965 +164,699 0.01% 710,000
2020-12-17 2020-12-15 0.895 684,266 +52,636 0.01% 612,560
2020-12-14 2020-12-10 0.919 631,630 +20,375 0.01% 580,320
2020-12-10 2020-12-08 0.942 611,255 +83,199 0.01% 576,000
2020-12-09 2020-12-07 0.954 528,056 +1,698 0.01% 503,820
2020-12-08 2020-12-04 0.978 526,358 +3,395 0.01% 514,600
2020-12-04 2020-12-02 0.966 522,963 +30,563 0.01% 505,120
2020-12-03 2020-12-01 0.954 492,400 +83,199 0.01% 469,800
2020-11-24 2020-11-20 1.037 409,201 +11,885 0.01% 424,160
2020-11-20 2020-11-18 1.001 397,316 -88,292 0.01% 397,800
2020-11-19 2020-11-17 1.001 485,608 +22,073 0.01% 486,200
2020-11-18 2020-11-16 1.001 463,535 +412,597 0.01% 464,100
2020-11-17 2020-11-13 0.989 50,938 +50,938 0.00% 50,400
2020-01-03 2019-12-31 1.155 0 -1,284,261
2019-12-30 2019-12-24 1.106 1,284,261 +144,866 0.02% 1,420,200
2019-11-29 2019-11-27 1.057 1,139,395 +146,493 0.02% 1,204,000
2019-11-26 2019-11-22 1.044 992,902 +138,356 0.01% 1,037,000
2019-11-20 2019-11-18 0.971 854,546 +40,692 0.01% 829,500
2019-11-15 2019-11-13 0.946 813,854 +87,896 0.01% 770,000
2019-11-14 2019-11-12 0.946 725,958 +43,949 0.01% 686,840
2019-11-13 2019-11-11 0.958 682,009 +81,385 0.01% 653,640
2019-11-12 2019-11-08 0.995 600,624 +69,991 0.01% 597,780
2019-11-08 2019-11-06 0.983 530,633 +265,317 0.01% 521,600
2019-11-06 2019-11-04 0.995 265,316 +107,428 0.00% 264,060
2019-11-05 2019-11-01 0.983 157,888 +42,321 0.00% 155,200
2019-11-04 2019-10-31 0.971 115,567 +14,649 0.00% 112,180
2019-11-01 2019-10-30 0.971 100,918 +13,022 0.00% 97,960
2019-10-31 2019-10-29 0.971 87,896 +11,394 0.00% 85,320
2019-10-30 2019-10-28 0.971 76,502 +76,502 0.00% 74,260
2019-01-18 2019-01-16 1.122 0 -1,568
2019-01-14 2019-01-10 1.110 1,568 -6,272 0.00% 1,740
2019-01-08 2019-01-04 1.084 7,840 -591,167 0.00% 8,500
2019-01-07 2019-01-03 1.173 599,007 -269,710 0.01% 702,880
2019-01-04 2019-01-02 1.212 868,717 -119,175 0.01% 1,052,599
2019-01-03 2018-12-31 1.263 987,892 +136,423 0.01% 1,247,400
2018-12-27 2018-12-20 1.301 851,469 +7,841 0.01% 1,107,721
2018-12-21 2018-12-19 1.288 843,628 +439,063 0.01% 1,086,760
2018-12-20 2018-12-18 1.250 404,565 +396,725 0.01% 505,680
2018-12-18 2018-12-14 1.288 7,840 +7,840 0.00% 10,099
2018-12-17 2018-12-13 1.326 0 -130,151
2018-12-13 2018-12-11 1.314 130,151 -36,066 0.00% 170,980
2018-12-12 2018-12-10 1.301 166,217 -147,399 0.00% 216,240
2018-12-07 2018-12-05 1.301 313,616 -156,809 0.00% 407,999
2018-12-06 2018-12-04 1.250 470,425 -117,606 0.01% 588,000
2018-12-04 2018-11-30 1.212 588,031 -64,291 0.01% 712,500
2018-11-30 2018-11-28 1.212 652,322 +64,291 0.01% 790,400
2018-11-29 2018-11-27 1.224 588,031 -97,221 0.01% 720,000
2018-11-28 2018-11-26 1.161 685,252 -86,244 0.01% 795,340
2018-11-27 2018-11-23 1.110 771,496 +122,310 0.01% 856,080
2018-11-19 2018-11-15 1.059 649,186 -56,451 0.01% 687,240
2018-11-16 2018-11-14 1.033 705,637 +156,808 0.01% 729,000
2018-11-12 2018-11-08 1.020 548,829 +123,879 0.01% 560,000
2018-11-09 2018-11-07 1.033 424,950 +25,089 0.01% 439,020
2018-11-07 2018-11-05 1.020 399,861 +47,043 0.01% 408,000
2018-11-02 2018-10-31 0.969 352,818 -50,179 0.00% 342,000
2018-11-01 2018-10-30 0.944 402,997 -59,587 0.01% 380,360
2018-10-31 2018-10-29 0.969 462,584 +70,563 0.01% 448,400
2018-10-29 2018-10-25 0.995 392,021 +50,179 0.01% 390,000
2018-10-19 2018-10-16 1.046 341,842 +141,128 0.00% 357,520
2018-10-18 2018-10-15 1.059 200,714 -81,541 0.00% 212,479
2018-10-16 2018-10-12 1.071 282,255 +62,724 0.00% 302,400
2018-10-15 2018-10-11 1.059 219,531 +62,723 0.00% 232,399
2018-10-12 2018-10-10 1.071 156,808 +47,042 0.00% 168,000
2018-10-11 2018-10-09 1.097 109,766 +14,113 0.00% 120,400
2018-10-10 2018-10-08 1.097 95,653 +95,653 0.00% 104,920
2018-10-03 2018-09-28 1.186 0 -3,136
2018-09-20 2018-09-18 1.161 3,136 -36,066 0.00% 3,640
2018-08-10 2018-08-08 1.288 39,202 -39,202 0.00% 50,500
2018-08-06 2018-08-02 1.275 78,404 +39,202 0.00% 100,000
2018-07-30 2018-07-26 1.326 39,202 -39,202 0.00% 52,000
2018-07-27 2018-07-25 1.326 78,404 -25,089 0.00% 104,000
2018-07-26 2018-07-24 1.339 103,493 +103,493 0.00% 138,599
2018-07-10 2018-07-06 1.263 0 -352,818
2018-07-09 2018-07-05 1.301 352,818 +352,818 0.00% 458,999
2018-07-05 2018-07-03 1.477 0 -940,849
2018-07-04 2018-06-29 1.596 940,849 +30,997 0.01% 1,501,468
2018-06-29 2018-06-27 1.583 909,852 +75,821 0.01% 1,440,001
2018-06-28 2018-06-26 1.596 834,031 +341,195 0.01% 1,331,001
2018-06-27 2018-06-25 1.635 492,836 +192,585 0.01% 806,000
2018-06-26 2018-06-22 1.649 300,251 +60,657 0.00% 495,000
2018-06-25 2018-06-21 1.635 239,594 +194,101 0.00% 391,840
2018-06-22 2018-06-20 1.662 45,493 +45,493 0.00% 75,601
2018-06-05 2018-06-01 1.701 0 -151,642
2018-06-04 2018-05-31 1.622 151,642 +151,642 0.00% 246,000
2018-05-23 2018-05-18 1.635 0 -1,516
2018-05-21 2018-05-17 1.583 1,516 +1,516 0.00% 2,399
2018-04-26 2018-04-24 2.005 0 -227,463
2018-04-25 2018-04-23 2.018 227,463 +227,463 0.00% 459,000
2018-04-24 2018-04-20 2.084 0 -145,576
2018-04-23 2018-04-19 2.071 145,576 +145,576 0.00% 301,439
2018-04-19 2018-04-17 2.031 0 -31,845
2018-04-18 2018-04-16 2.071 31,845 +31,845 0.00% 65,940
2018-04-12 2018-04-10 2.057 0 -265,373
2018-04-11 2018-04-09 2.005 265,373 +265,373 0.00% 531,999
2018-02-23 2018-02-21 1.978 0 -53,075
2018-02-22 2018-02-20 1.899 53,075 +53,075 0.00% 100,801
2018-01-03 2017-12-29 1.846 0 -379,105
2018-01-02 2017-12-28 1.781 379,105 -279,021 0.01% 675,000
2017-12-27 2017-12-21 1.662 658,126 -18,197 0.01% 1,093,680
2017-12-22 2017-12-20 1.649 676,323 -12,131 0.01% 1,115,000
2017-12-21 2017-12-19 1.635 688,454 +75,821 0.01% 1,125,919
2017-12-20 2017-12-18 1.635 612,633 +113,731 0.01% 1,001,919
2017-12-19 2017-12-15 1.662 498,902 -297,218 0.01% 829,080
2017-12-18 2017-12-14 1.635 796,120 +39,427 0.01% 1,302,000
2017-12-15 2017-12-13 1.622 756,693 -1,517 0.01% 1,227,540
2017-12-14 2017-12-12 1.609 758,210 -109,182 0.01% 1,220,001
2017-12-13 2017-12-11 1.609 867,392 +412,466 0.01% 1,395,680
2017-12-12 2017-12-08 1.609 454,926 +341,195 0.01% 732,000
2017-12-11 2017-12-07 1.649 113,731 +113,731 0.00% 187,499
2017-12-06 2017-12-04 1.767 0 -37,910
2017-12-05 2017-12-01 1.767 37,910 -37,911 0.00% 66,999
2017-12-04 2017-11-30 1.767 75,821 +75,821 0.00% 134,000
2017-11-30 2017-11-28 1.794 0 -115,248
2017-11-29 2017-11-27 1.794 115,248 -27,295 0.00% 206,720
2017-11-24 2017-11-22 1.781 142,543 +7,582 0.00% 253,799
2017-11-23 2017-11-21 1.794 134,961 +112,215 0.00% 242,079
2017-11-22 2017-11-20 1.781 22,746 -33,362 0.00% 40,499
2017-11-21 2017-11-17 1.781 56,108 +56,108 0.00% 99,901
2017-11-15 2017-11-13 1.807 0 -25,779
2017-11-14 2017-11-10 1.754 25,779 +25,779 0.00% 45,220
2017-09-26 2017-09-22 1.873 0 -22,746
2017-09-22 2017-09-20 1.873 22,746 +22,746 0.00% 42,599
2017-09-04 2017-08-31 1.912 0 -9,099
2017-09-01 2017-08-30 1.886 9,099 +6,066 0.00% 17,161
2017-08-31 2017-08-29 1.886 3,033 +3,033 0.00% 5,720
2017-08-18 2017-08-16 1.899 0 -25,779
2017-08-17 2017-08-15 1.846 25,779 +25,779 0.00% 47,600
2017-08-03 2017-08-01 1.926 0 -50,042
2017-08-02 2017-07-31 1.886 50,042 -197,134 0.00% 94,380
2017-08-01 2017-07-28 1.781 247,176 -110,699 0.00% 440,099
2017-07-31 2017-07-27 1.754 357,875 +54,591 0.01% 627,760
2017-07-28 2017-07-26 1.833 303,284 +39,427 0.00% 556,000
2017-07-27 2017-07-25 1.860 263,857 -6,066 0.00% 490,680
2017-07-26 2017-07-24 1.873 269,923 -37,910 0.00% 505,521
2017-07-25 2017-07-21 1.912 307,833 -356,359 0.00% 588,700
2017-07-24 2017-07-20 1.873 664,192 +209,266 0.01% 1,243,921
2017-07-21 2017-07-19 1.939 454,926 +131,929 0.01% 882,000
2017-07-20 2017-07-18 1.939 322,997 +95,534 0.00% 626,219
2017-07-19 2017-07-17 1.978 227,463 -260,824 0.00% 450,000
2017-07-18 2017-07-14 1.952 488,287 -110,699 0.01% 953,120
2017-07-17 2017-07-13 1.965 598,986 -75,821 0.01% 1,177,101
2017-07-14 2017-07-12 1.965 674,807 -344,227 0.01% 1,326,101
2017-07-13 2017-07-11 1.899 1,019,034 +808,252 0.01% 1,935,360
2017-07-12 2017-07-10 2.018 210,782 +210,782 0.00% 425,339
2017-06-28 2017-06-26 2.018 0 -189,552
2017-06-27 2017-06-23 1.952 189,552 +189,552 0.00% 369,999
2017-06-26 2017-06-22 2.005 0 -200,167
2017-06-23 2017-06-21 1.985 200,167 -72,788 0.00% 397,240
2017-06-22 2017-06-20 1.985 272,955 -97,407 0.00% 541,691
2017-06-21 2017-06-19 1.971 370,362 +177,774 0.01% 730,000
2017-06-20 2017-06-16 2.012 192,588 +192,588 0.00% 387,399
2017-06-19 2017-06-15 2.106 0 -53,332
2017-06-16 2017-06-14 2.093 53,332 +53,332 0.00% 111,600
2017-06-15 2017-06-13 2.012 0 -152,589
2017-06-14 2017-06-12 1.998 152,589 +78,517 0.00% 304,880
2017-06-13 2017-06-09 1.998 74,072 +74,072 0.00% 147,999
2017-06-07 2017-06-05 1.998 0 -48,888
2017-06-06 2017-06-02 1.985 48,888 +14,815 0.00% 97,020
2017-06-05 2017-06-01 1.971 34,073 +17,777 0.00% 67,159
2017-06-01 2017-05-29 2.025 16,296 -51,851 0.00% 33,000
2017-05-31 2017-05-26 1.958 68,147 +7,408 0.00% 133,401
2017-05-29 2017-05-25 1.958 60,739 -22,222 0.00% 118,899
2017-05-26 2017-05-24 1.958 82,961 +60,739 0.00% 162,400
2017-05-25 2017-05-23 1.985 22,222 +22,222 0.00% 44,101
2017-05-24 2017-05-22 2.025 0 -189,625
2017-05-23 2017-05-19 1.958 189,625 +19,258 0.00% 371,199
2017-05-22 2017-05-18 1.971 170,367 +17,778 0.00% 335,801
2017-05-19 2017-05-17 1.958 152,589 +37,036 0.00% 298,700
2017-05-18 2017-05-16 1.985 115,553 +14,814 0.00% 229,320
2017-05-17 2017-05-15 1.985 100,739 -51,850 0.00% 199,921
2017-05-16 2017-05-12 1.971 152,589 +37,036 0.00% 300,760
2017-05-15 2017-05-11 1.985 115,553 -2,963 0.00% 229,320
2017-05-12 2017-05-10 1.971 118,516 -66,665 0.00% 233,600
2017-05-11 2017-05-09 1.985 185,181 -102,220 0.00% 367,500
2017-05-10 2017-05-08 1.958 287,401 -97,776 0.00% 562,600
2017-05-09 2017-05-05 1.944 385,177 +42,962 0.01% 748,801
2017-05-08 2017-05-04 1.958 342,215 +97,776 0.00% 669,901
2017-05-05 2017-05-02 1.971 244,439 +137,775 0.00% 481,800
2017-05-04 2017-04-28 1.958 106,664 +25,184 0.00% 208,799
2017-05-02 2017-04-27 1.985 81,480 -31,110 0.00% 161,701
2017-04-27 2017-04-25 1.998 112,590 -94,813 0.00% 224,960
2017-04-26 2017-04-24 2.025 207,403 +170,367 0.00% 420,000
2017-04-24 2017-04-20 2.093 37,036 -125,923 0.00% 77,500
2017-04-20 2017-04-18 2.039 162,959 -88,887 0.00% 332,199
2017-04-19 2017-04-13 1.998 251,846 -11,852 0.00% 503,199
2017-04-18 2017-04-12 1.971 263,698 -51,851 0.00% 519,760
2017-04-13 2017-04-11 1.958 315,549 -115,553 0.00% 617,701
2017-04-12 2017-04-10 1.931 431,102 -19,258 0.01% 832,261
2017-04-11 2017-04-07 1.958 450,360 -131,849 0.01% 881,599
2017-04-10 2017-04-06 1.931 582,209 -22,222 0.01% 1,123,979
2017-04-07 2017-04-05 1.944 604,431 -81,480 0.01% 1,175,040
2017-04-06 2017-04-03 1.944 685,911 -26,666 0.01% 1,333,440
2017-04-03 2017-03-30 1.931 712,577 +103,702 0.01% 1,375,660
2017-03-31 2017-03-29 1.944 608,875 +68,146 0.01% 1,183,679
2017-03-30 2017-03-28 1.958 540,729 +117,035 0.01% 1,058,500
2017-03-29 2017-03-27 2.012 423,694 +75,554 0.01% 852,279
2017-03-28 2017-03-24 2.012 348,140 +167,403 0.01% 700,299
2017-03-27 2017-03-23 1.998 180,737 +20,741 0.00% 361,120
2017-03-24 2017-03-22 2.012 159,996 -37,037 0.00% 321,839
2017-03-23 2017-03-21 2.025 197,033 +63,703 0.00% 399,001
2017-03-22 2017-03-20 2.052 133,330 -74,073 0.00% 273,599
2017-03-21 2017-03-17 2.025 207,403 +96,294 0.00% 420,000
2017-03-17 2017-03-15 2.079 111,109 -85,924 0.00% 231,001
2017-03-16 2017-03-14 2.066 197,033 +111,109 0.00% 406,981
2017-03-15 2017-03-13 2.079 85,924 +11,852 0.00% 178,640
2017-03-13 2017-03-09 2.093 74,072 -112,591 0.00% 154,999
2017-03-10 2017-03-08 1.985 186,663 +23,704 0.00% 370,441
2017-03-09 2017-03-07 1.985 162,959 -72,591 0.00% 323,399
2017-03-08 2017-03-06 1.904 235,550 +22,221 0.00% 448,379
2017-03-07 2017-03-03 1.931 213,329 +47,407 0.00% 411,841
2017-03-06 2017-03-02 1.958 165,922 -229,625 0.00% 324,799
2017-03-03 2017-03-01 1.958 395,547 +232,588 0.01% 774,300
2017-03-02 2017-02-28 1.985 162,959 -25,185 0.00% 323,399
2017-02-24 2017-02-22 2.012 188,144 -74,072 0.00% 378,460
2017-02-23 2017-02-21 1.958 262,216 -59,258 0.00% 513,299
2017-02-22 2017-02-20 1.931 321,474 -103,702 0.00% 620,619
2017-02-21 2017-02-17 1.904 425,176 +146,664 0.01% 809,340
2017-02-16 2017-02-14 1.985 278,512 +37,036 0.00% 552,719
2017-02-15 2017-02-13 2.025 241,476 -106,664 0.00% 489,000
2017-02-14 2017-02-10 1.917 348,140 -37,037 0.01% 667,399
2017-02-13 2017-02-09 1.917 385,177 -140,737 0.01% 738,401
2017-02-03 2017-02-01 1.890 525,914 -136,294 0.01% 993,999
2017-02-02 2017-01-27 1.890 662,208 -130,367 0.01% 1,251,601
2017-02-01 2017-01-25 1.890 792,575 +125,923 0.01% 1,498,000
2017-01-26 2017-01-24 1.931 666,652 +392,584 0.01% 1,287,000
2017-01-25 2017-01-23 1.958 274,068 +37,036 0.00% 536,500
2017-01-24 2017-01-20 1.998 237,032 +62,221 0.00% 473,600
2017-01-20 2017-01-18 2.012 174,811 -250,365 0.00% 351,640
2017-01-19 2017-01-17 1.917 425,176 +22,222 0.01% 815,080
2017-01-18 2017-01-16 1.850 402,954 +26,666 0.01% 745,280
2017-01-17 2017-01-13 1.850 376,288 -50,369 0.01% 695,960
2017-01-16 2017-01-12 1.823 426,657 -262,217 0.01% 777,600
2017-01-13 2017-01-11 1.769 688,874 -155,552 0.01% 1,218,301
2017-01-12 2017-01-10 1.755 844,426 +348,141 0.01% 1,482,000
2017-01-11 2017-01-09 1.836 496,285 +244,439 0.01% 911,199
2017-01-09 2017-01-05 1.836 251,846 +37,036 0.00% 462,399
2017-01-06 2017-01-04 1.823 214,810 -37,036 0.00% 391,500
2017-01-04 2016-12-30 1.863 251,846 -1,037,014 0.00% 469,199
2017-01-03 2016-12-29 1.742 1,288,860 -185,182 0.02% 2,244,599
2016-12-30 2016-12-28 1.701 1,474,042 +192,589 0.02% 2,507,401
2016-12-29 2016-12-23 1.701 1,281,453 -29,629 0.02% 2,179,800
2016-12-28 2016-12-22 1.674 1,311,082 +7,407 0.02% 2,194,800
2016-12-23 2016-12-21 1.661 1,303,675 -106,664 0.02% 2,164,800
2016-12-22 2016-12-20 1.620 1,410,339 +66,665 0.02% 2,284,800
2016-12-21 2016-12-19 1.607 1,343,674 -4,444 0.02% 2,158,660
2016-12-20 2016-12-16 1.620 1,348,118 -66,666 0.02% 2,183,999
2016-12-19 2016-12-15 1.580 1,414,784 -96,294 0.02% 2,234,701
2016-12-16 2016-12-14 1.553 1,511,078 -44,443 0.02% 2,346,000
2016-12-15 2016-12-13 1.526 1,555,521 +125,923 0.02% 2,373,000
2016-12-12 2016-12-08 1.512 1,429,598 +37,036 0.02% 2,161,600
2016-12-05 2016-12-01 1.539 1,392,562 +37,036 0.02% 2,143,200
2016-12-02 2016-11-30 1.566 1,355,526 -74,072 0.02% 2,122,801
2016-11-30 2016-11-28 1.539 1,429,598 -223,699 0.02% 2,200,200
2016-11-29 2016-11-25 1.526 1,653,297 +186,663 0.02% 2,522,160
2016-11-28 2016-11-24 1.553 1,466,634 +151,107 0.02% 2,276,999
2016-11-25 2016-11-23 1.580 1,315,527 +34,074 0.02% 2,077,921
2016-11-24 2016-11-22 1.526 1,281,453 -29,629 0.02% 1,954,900
2016-11-23 2016-11-21 1.485 1,311,082 -37,036 0.02% 1,947,000
2016-11-22 2016-11-18 1.485 1,348,118 +20,740 0.02% 2,001,999
2016-11-21 2016-11-17 1.472 1,327,378 +16,296 0.02% 1,953,280
2016-11-18 2016-11-16 1.485 1,311,082 -51,851 0.02% 1,947,000
2016-11-17 2016-11-15 1.472 1,362,933 +81,480 0.02% 2,005,600
2016-11-15 2016-11-11 1.499 1,281,453 +7,407 0.02% 1,920,300
2016-11-14 2016-11-10 1.485 1,274,046 +118,516 0.02% 1,892,000
2016-11-11 2016-11-09 1.458 1,155,530 -296,290 0.02% 1,684,800
2016-11-10 2016-11-08 1.445 1,451,820 -74,072 0.02% 2,097,200
2016-11-09 2016-11-07 1.364 1,525,892 +37,036 0.02% 2,080,600
2016-11-08 2016-11-04 1.391 1,488,856 +10,370 0.02% 2,070,300
2016-11-04 2016-11-02 1.431 1,478,486 +11,852 0.02% 2,115,760
2016-11-01 2016-10-28 1.445 1,466,634 +50,369 0.02% 2,118,600
2016-10-28 2016-10-26 1.418 1,416,265 -69,628 0.02% 2,007,600
2016-10-26 2016-10-24 1.431 1,485,893 +93,331 0.02% 2,126,360
2016-10-19 2016-10-17 1.431 1,392,562 -136,293 0.02% 1,992,800
2016-10-18 2016-10-14 1.445 1,528,855 +90,368 0.02% 2,208,480
2016-10-17 2016-10-13 1.458 1,438,487 +108,146 0.02% 2,097,360
2016-10-14 2016-10-12 1.485 1,330,341 +37,036 0.02% 1,975,600
2016-10-13 2016-10-11 1.499 1,293,305 +74,073 0.02% 1,938,060
2016-10-12 2016-10-07 1.499 1,219,232 -37,037 0.02% 1,827,059
2016-10-11 2016-10-06 1.499 1,256,269 +42,962 0.02% 1,882,561
2016-10-05 2016-10-03 1.485 1,213,307 +17,778 0.02% 1,801,801
2016-10-04 2016-09-30 1.499 1,195,529 -59,258 0.02% 1,791,540
2016-10-03 2016-09-29 1.512 1,254,787 +65,184 0.02% 1,897,280
2016-09-30 2016-09-28 1.512 1,189,603 +2,962 0.02% 1,798,719
2016-09-29 2016-09-27 1.512 1,186,641 +51,851 0.02% 1,794,241
2016-09-28 2016-09-26 1.526 1,134,790 +157,034 0.02% 1,731,160
2016-09-27 2016-09-23 1.553 977,756 -108,146 0.01% 1,518,000
2016-09-26 2016-09-22 1.566 1,085,902 -82,961 0.02% 1,700,560
2016-09-23 2016-09-21 1.566 1,168,863 +106,664 0.02% 1,830,480
2016-09-22 2016-09-20 1.580 1,062,199 +25,185 0.02% 1,677,780
2016-09-21 2016-09-19 1.593 1,037,014 +51,851 0.02% 1,652,000
2016-09-20 2016-09-15 1.607 985,163 -333,326 0.01% 1,582,699
2016-09-19 2016-09-14 1.607 1,318,489 -84,443 0.02% 2,118,199
2016-09-15 2016-09-13 1.607 1,402,932 +490,360 0.02% 2,253,860
2016-09-14 2016-09-12 1.661 912,572 +1,481 0.01% 1,515,359
2016-09-13 2016-09-09 1.688 911,091 -65,184 0.01% 1,537,500
2016-09-12 2016-09-08 1.674 976,275 +229,625 0.01% 1,634,320
2016-09-09 2016-09-07 1.674 746,650 -148,145 0.01% 1,249,920
2016-09-08 2016-09-06 1.647 894,795 +29,629 0.01% 1,473,760
2016-09-07 2016-09-05 1.607 865,166 -7,407 0.01% 1,389,920
2016-09-06 2016-09-02 1.607 872,573 +20,740 0.01% 1,401,819
2016-09-05 2016-09-01 1.620 851,833 -37,036 0.01% 1,380,000
2016-09-02 2016-08-31 1.607 888,869 -19,259 0.01% 1,428,000
2016-08-31 2016-08-29 1.607 908,128 -37,036 0.01% 1,458,940
2016-08-30 2016-08-26 1.607 945,164 -248,884 0.01% 1,518,439
2016-08-29 2016-08-25 1.607 1,194,048 -28,147 0.02% 1,918,280
2016-08-26 2016-08-24 1.620 1,222,195 +128,886 0.02% 1,980,000
2016-08-25 2016-08-23 1.647 1,093,309 +170,366 0.02% 1,800,720
2016-08-24 2016-08-22 1.647 922,943 -54,813 0.01% 1,520,121
2016-08-23 2016-08-19 1.647 977,756 +2,963 0.01% 1,610,400
2016-08-22 2016-08-18 1.661 974,793 -59,258 0.01% 1,618,679
2016-08-19 2016-08-17 1.647 1,034,051 -197,033 0.02% 1,703,120
2016-08-18 2016-08-16 1.661 1,231,084 +278,512 0.02% 2,044,260
2016-08-17 2016-08-15 1.674 952,572 -20,740 0.01% 1,594,641
2016-08-15 2016-08-11 1.634 973,312 -319,993 0.01% 1,589,940
2016-08-12 2016-08-10 1.607 1,293,305 +157,034 0.02% 2,077,740
2016-08-11 2016-08-09 1.620 1,136,271 +159,996 0.02% 1,840,800
2016-08-10 2016-08-08 1.607 976,275 -111,108 0.01% 1,568,420
2016-08-09 2016-08-05 1.566 1,087,383 +157,033 0.02% 1,702,879
2016-08-08 2016-08-04 1.634 930,350 +96,294 0.01% 1,519,760
2016-08-05 2016-08-03 1.620 834,056 +19,259 0.01% 1,351,201
2016-08-04 2016-08-01 1.647 814,797 -162,959 0.01% 1,342,000
2016-08-03 2016-07-29 1.526 977,756 +162,959 0.01% 1,491,600
2016-07-28 2016-07-26 1.526 814,797 -14,814 0.01% 1,243,000
2016-07-27 2016-07-25 1.512 829,611 +22,221 0.01% 1,254,399
2016-07-25 2016-07-21 1.526 807,390 -162,959 0.01% 1,231,701
2016-07-22 2016-07-20 1.526 970,349 +14,815 0.01% 1,480,300
2016-07-19 2016-07-15 1.580 955,534 +44,443 0.01% 1,509,299
2016-07-15 2016-07-13 1.634 911,091 +37,036 0.01% 1,488,300
2016-07-05 2016-06-30 1.728 874,055 -74,072 0.01% 1,510,400
2016-07-04 2016-06-29 1.742 948,127 -59,258 0.01% 1,651,200
2016-06-28 2016-06-24 1.499 1,007,385 -14,815 0.01% 1,509,600
2016-06-27 2016-06-23 1.512 1,022,200 +14,815 0.01% 1,545,600
2016-06-24 2016-06-22 1.526 1,007,385 +37,036 0.01% 1,536,800
2016-06-21 2016-06-17 1.580 970,349 -29,629 0.01% 1,532,700
2016-06-20 2016-06-16 1.512 999,978 -22,222 0.01% 1,512,000
2016-06-17 2016-06-15 1.512 1,022,200 +7,408 0.01% 1,545,600
2016-06-16 2016-06-14 1.539 1,014,792 -22,222 0.01% 1,561,799
2016-06-15 2016-06-13 1.512 1,037,014 +57,776 0.02% 1,568,000
2016-06-14 2016-06-10 1.600 979,238 +60,740 0.01% 1,566,492
2016-06-13 2016-06-08 1.640 918,498 +77,593 0.01% 1,506,682
2016-06-03 2016-06-01 1.654 840,905 +22,129 0.01% 1,390,800
2016-05-31 2016-05-27 1.613 818,776 -36,882 0.01% 1,320,900
2016-05-30 2016-05-26 1.600 855,658 +36,882 0.01% 1,368,800
2016-05-19 2016-05-17 1.681 818,776 +22,129 0.01% 1,376,400
2016-05-18 2016-05-16 1.695 796,647 +38,357 0.01% 1,350,000
2016-05-17 2016-05-13 1.735 758,290 +54,585 0.01% 1,315,840
2016-05-16 2016-05-12 1.762 703,705 +7,377 0.01% 1,240,201
2016-05-12 2016-05-10 1.762 696,328 +25,079 0.01% 1,227,199
2016-05-11 2016-05-09 1.749 671,249 +25,080 0.01% 1,173,900
2016-05-10 2016-05-06 1.776 646,169 +36,882 0.01% 1,147,560
2016-05-09 2016-05-05 1.857 609,287 -36,882 0.01% 1,131,619
2016-05-05 2016-05-03 1.749 646,169 +7,376 0.01% 1,130,040
2016-05-03 2016-04-28 1.871 638,793 +4,426 0.01% 1,195,080
2016-04-25 2016-04-21 1.925 634,367 +103,269 0.01% 1,221,200
2016-04-22 2016-04-20 1.912 531,098 +79,665 0.01% 1,015,200
2016-04-21 2016-04-19 1.952 451,433 +17,703 0.01% 881,280
2016-04-19 2016-04-15 1.966 433,730 +72,288 0.01% 852,600
2016-04-18 2016-04-14 1.939 361,442 -78,189 0.01% 700,701
2016-04-15 2016-04-13 1.790 439,631 +39,832 0.01% 786,720
2016-04-13 2016-04-11 1.803 399,799 +38,357 0.01% 720,861
2016-04-12 2016-04-08 1.762 361,442 +32,456 0.01% 637,001
2016-04-11 2016-04-07 1.803 328,986 +29,506 0.00% 593,181
2016-04-08 2016-04-06 1.803 299,480 +157,854 0.00% 539,980
2016-04-06 2016-04-01 1.817 141,626 -283,252 0.00% 257,280
2016-04-05 2016-03-31 1.830 424,878 -29,506 0.01% 777,599
2016-03-23 2016-03-21 1.762 454,384 -59,011 0.01% 800,800
2016-03-22 2016-03-18 1.708 513,395 -14,752 0.01% 876,961
2016-03-21 2016-03-17 1.654 528,147 +4,425 0.01% 873,519
2016-03-09 2016-03-07 1.613 523,722 +30,981 0.01% 844,901
2016-03-04 2016-03-02 1.559 492,741 +76,714 0.01% 768,200
2016-02-26 2016-02-24 1.667 416,027 +17,704 0.01% 693,721
2016-02-25 2016-02-23 1.695 398,323 +59,010 0.01% 674,999
2016-02-23 2016-02-19 1.708 339,313 -59,010 0.00% 579,601
2016-02-22 2016-02-18 1.790 398,323 +69,337 0.01% 712,799
2016-02-19 2016-02-17 1.762 328,986 -17,703 0.00% 579,801
2016-02-18 2016-02-16 1.762 346,689 +20,654 0.01% 611,000
2016-02-17 2016-02-15 1.749 326,035 +60,486 0.00% 570,180
2016-02-11 2016-02-04 1.762 265,549 -53,110 0.00% 468,000
2016-02-05 2016-02-03 1.762 318,659 +59,011 0.00% 561,600
2016-02-02 2016-01-29 1.871 259,648 -29,505 0.00% 485,760
2016-02-01 2016-01-28 1.817 289,153 -36,882 0.00% 525,279
2016-01-29 2016-01-27 1.776 326,035 -73,764 0.00% 579,020
2016-01-27 2016-01-25 1.735 399,799 -20,654 0.01% 693,761
2016-01-26 2016-01-22 1.749 420,453 -78,189 0.01% 735,301
2016-01-25 2016-01-21 1.627 498,642 +44,258 0.01% 811,200
2016-01-22 2016-01-20 1.681 454,384 +73,764 0.01% 763,840
2016-01-21 2016-01-19 1.884 380,620 +41,307 0.01% 717,240
2016-01-18 2016-01-14 1.912 339,313 -157,854 0.00% 648,601
2016-01-15 2016-01-13 1.817 497,167 +95,893 0.01% 903,161
2016-01-14 2016-01-12 1.817 401,274 +8,852 0.01% 728,960
2016-01-13 2016-01-11 1.830 392,422 +22,129 0.01% 718,199
2016-01-12 2016-01-08 1.925 370,293 -5,901 0.01% 712,840
2016-01-11 2016-01-07 1.884 376,194 +295,054 0.01% 708,899
2016-01-08 2016-01-06 2.128 81,140 -147,527 0.00% 172,700
2016-01-07 2016-01-05 2.101 228,667 -20,654 0.00% 480,500
2016-01-06 2016-01-04 2.047 249,321 +241,945 0.00% 510,380
2016-01-05 2015-12-31 2.223 7,376 +7,376 0.00% 16,399
2015-12-14 2015-12-10 2.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top