History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 220,000 | +0 | 0.00% | 272,800 |
| 2025-10-13 | 2025-10-09 | 1.250 | 220,000 | +0 | 0.00% | 275,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 220,000 | +0 | 0.00% | 264,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 220,000 | +0 | 0.00% | 266,200 |
| 2025-10-08 | 2025-10-03 | 1.210 | 220,000 | +0 | 0.00% | 266,200 |
| 2025-10-06 | 2025-10-02 | 1.190 | 220,000 | +0 | 0.00% | 261,800 |
| 2025-10-03 | 2025-09-30 | 1.190 | 220,000 | +0 | 0.00% | 261,800 |
| 2025-10-02 | 2025-09-29 | 1.190 | 220,000 | +0 | 0.00% | 261,800 |
| 2025-09-30 | 2025-09-26 | 1.160 | 220,000 | +10,000 | 0.00% | 255,200 |
| 2025-09-04 | 2025-09-02 | 1.190 | 210,000 | -10,000 | 0.00% | 249,900 |
| 2025-08-19 | 2025-08-15 | 1.310 | 220,000 | -4,000 | 0.00% | 288,200 |
| 2025-08-18 | 2025-08-14 | 1.310 | 224,000 | +10,000 | 0.00% | 293,440 |
| 2025-08-11 | 2025-08-07 | 1.310 | 214,000 | -2,000 | 0.00% | 280,340 |
| 2025-08-08 | 2025-08-06 | 1.300 | 216,000 | +2,000 | 0.00% | 280,800 |
| 2025-08-07 | 2025-08-05 | 1.300 | 214,000 | -26,000 | 0.00% | 278,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 240,000 | +24,000 | 0.00% | 312,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 216,000 | -4,000 | 0.00% | 287,280 |
| 2025-07-31 | 2025-07-29 | 1.360 | 220,000 | +22,000 | 0.00% | 299,200 |
| 2025-07-30 | 2025-07-28 | 1.360 | 198,000 | +44,000 | 0.00% | 269,280 |
| 2025-07-29 | 2025-07-25 | 1.380 | 154,000 | +42,000 | 0.00% | 212,520 |
| 2025-07-28 | 2025-07-24 | 1.450 | 112,000 | +14,000 | 0.00% | 162,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 98,000 | +6,000 | 0.00% | 139,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 92,000 | +6,000 | 0.00% | 146,280 |
| 2025-07-23 | 2025-07-21 | 1.600 | 86,000 | +18,000 | 0.00% | 137,600 |
| 2025-07-18 | 2025-07-16 | 1.300 | 68,000 | +32,000 | 0.00% | 88,400 |
| 2025-07-14 | 2025-07-10 | 1.190 | 36,000 | -20,000 | 0.00% | 42,840 |
| 2025-07-10 | 2025-07-08 | 1.090 | 56,000 | +20,000 | 0.00% | 61,040 |
| 2025-06-30 | 2025-06-26 | 1.109 | 36,000 | +956 | 0.00% | 39,940 |
| 2025-04-10 | 2025-04-08 | 0.986 | 35,044 | -9,735 | 0.00% | 34,560 |
| 2024-12-02 | 2024-11-28 | 1.010 | 44,779 | +617 | 0.00% | 45,243 |
| 2024-09-13 | 2024-09-11 | 0.792 | 44,162 | -19,201 | 0.00% | 34,960 |
| 2024-07-11 | 2024-07-09 | 0.927 | 63,363 | +2,150 | 0.00% | 58,754 |
| 2024-06-12 | 2024-06-07 | 0.970 | 61,213 | -5,565 | 0.00% | 59,400 |
| 2024-04-25 | 2024-04-23 | 0.819 | 66,778 | -24,114 | 0.00% | 54,720 |
| 2024-04-12 | 2024-04-10 | 0.787 | 90,892 | +24,114 | 0.00% | 71,540 |
| 2023-09-11 | 2023-09-06 | 0.992 | 66,778 | -18,549 | 0.00% | 66,240 |
| 2023-08-31 | 2023-08-29 | 0.981 | 85,327 | +18,549 | 0.00% | 83,720 |
| 2023-05-15 | 2023-05-11 | 1.262 | 66,778 | +1,751 | 0.00% | 84,291 |
| 2023-04-20 | 2023-04-18 | 1.240 | 65,027 | -18,063 | 0.00% | 80,640 |
| 2023-04-17 | 2023-04-13 | 1.185 | 83,090 | +18,063 | 0.00% | 98,440 |
| 2023-03-17 | 2023-03-15 | 1.163 | 65,027 | -18,063 | 0.00% | 75,600 |
| 2023-03-07 | 2023-03-03 | 1.107 | 83,090 | -23,481 | 0.00% | 92,000 |
| 2023-02-22 | 2023-02-20 | 1.074 | 106,571 | -5,419 | 0.00% | 114,459 |
| 2023-02-21 | 2023-02-17 | 1.030 | 111,990 | +5,419 | 0.00% | 115,320 |
| 2023-02-10 | 2023-02-08 | 1.052 | 106,571 | -16,257 | 0.00% | 112,099 |
| 2023-02-09 | 2023-02-07 | 1.074 | 122,828 | +16,257 | 0.00% | 131,920 |
| 2023-01-16 | 2023-01-12 | 1.052 | 106,571 | -18,063 | 0.00% | 112,099 |
| 2023-01-10 | 2023-01-06 | 1.063 | 124,634 | +9,031 | 0.00% | 132,480 |
| 2023-01-06 | 2023-01-04 | 1.030 | 115,603 | +9,032 | 0.00% | 119,040 |
| 2022-12-12 | 2022-12-08 | 1.074 | 106,571 | -18,063 | 0.00% | 114,459 |
| 2022-12-09 | 2022-12-07 | 1.063 | 124,634 | +18,063 | 0.00% | 132,480 |
| 2022-12-05 | 2022-12-01 | 1.030 | 106,571 | -18,063 | 0.00% | 109,739 |
| 2022-11-24 | 2022-11-22 | 1.019 | 124,634 | +18,063 | 0.00% | 126,960 |
| 2022-10-25 | 2022-10-21 | 0.941 | 106,571 | -27,095 | 0.00% | 100,300 |
| 2022-10-18 | 2022-10-14 | 0.952 | 133,666 | +27,095 | 0.00% | 127,280 |
| 2022-09-26 | 2022-09-22 | 1.052 | 106,571 | -3,613 | 0.00% | 112,099 |
| 2022-09-21 | 2022-09-19 | 1.063 | 110,184 | -27,095 | 0.00% | 117,120 |
| 2022-09-20 | 2022-09-16 | 1.085 | 137,279 | +45,158 | 0.00% | 148,961 |
| 2022-09-19 | 2022-09-15 | 1.152 | 92,121 | +9,031 | 0.00% | 106,080 |
| 2022-09-14 | 2022-09-09 | 1.218 | 83,090 | -9,031 | 0.00% | 101,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 92,121 | +9,031 | 0.00% | 108,120 |
| 2022-09-09 | 2022-09-07 | 1.229 | 83,090 | -46,963 | 0.00% | 102,120 |
| 2022-09-07 | 2022-09-05 | 1.041 | 130,053 | -27,095 | 0.00% | 135,360 |
| 2022-09-02 | 2022-08-31 | 1.030 | 157,148 | -27,094 | 0.00% | 161,820 |
| 2022-09-01 | 2022-08-30 | 1.085 | 184,242 | +54,189 | 0.00% | 199,920 |
| 2022-08-02 | 2022-07-29 | 1.152 | 130,053 | +23,482 | 0.00% | 149,760 |
| 2022-07-27 | 2022-07-25 | 1.174 | 106,571 | +23,481 | 0.00% | 125,079 |
| 2022-07-15 | 2022-07-13 | 1.307 | 83,090 | -9,031 | 0.00% | 108,560 |
| 2022-07-14 | 2022-07-12 | 1.262 | 92,121 | -12,644 | 0.00% | 116,280 |
| 2022-07-13 | 2022-07-11 | 1.196 | 104,765 | -9,032 | 0.00% | 125,280 |
| 2022-06-30 | 2022-06-28 | 1.248 | 113,797 | +2,727 | 0.00% | 142,003 |
| 2022-06-27 | 2022-06-23 | 1.191 | 111,070 | -21,156 | 0.00% | 132,300 |
| 2022-06-20 | 2022-06-16 | 1.180 | 132,226 | -8,815 | 0.00% | 156,000 |
| 2022-06-16 | 2022-06-14 | 1.180 | 141,041 | -8,815 | 0.00% | 166,400 |
| 2022-06-15 | 2022-06-13 | 1.168 | 149,856 | +21,156 | 0.00% | 175,100 |
| 2022-06-13 | 2022-06-09 | 1.248 | 128,700 | -12,341 | 0.00% | 160,600 |
| 2022-06-08 | 2022-06-06 | 1.202 | 141,041 | +21,156 | 0.00% | 169,600 |
| 2022-05-19 | 2022-05-17 | 1.191 | 119,885 | +21,156 | 0.00% | 142,800 |
| 2022-04-27 | 2022-04-25 | 1.146 | 98,729 | -10,578 | 0.00% | 113,121 |
| 2022-04-19 | 2022-04-13 | 1.237 | 109,307 | +8,815 | 0.00% | 135,161 |
| 2022-04-13 | 2022-04-11 | 1.282 | 100,492 | -47,601 | 0.00% | 128,821 |
| 2022-04-12 | 2022-04-08 | 1.373 | 148,093 | -8,815 | 0.00% | 203,280 |
| 2022-04-11 | 2022-04-07 | 1.259 | 156,908 | +21,156 | 0.00% | 197,580 |
| 2022-03-28 | 2022-03-24 | 1.316 | 135,752 | +59,943 | 0.00% | 178,640 |
| 2022-02-10 | 2022-02-08 | 1.554 | 75,809 | -70,521 | 0.00% | 117,819 |
| 2022-02-07 | 2022-01-31 | 1.407 | 146,330 | -14,104 | 0.00% | 205,840 |
| 2022-02-04 | 2022-01-27 | 1.418 | 160,434 | +10,578 | 0.00% | 227,500 |
| 2022-01-25 | 2022-01-21 | 1.486 | 149,856 | -35,260 | 0.00% | 222,700 |
| 2022-01-20 | 2022-01-18 | 1.509 | 185,116 | +14,104 | 0.00% | 279,300 |
| 2022-01-18 | 2022-01-14 | 1.429 | 171,012 | -5,289 | 0.00% | 244,440 |
| 2022-01-14 | 2022-01-12 | 1.441 | 176,301 | +35,260 | 0.00% | 254,000 |
| 2022-01-13 | 2022-01-11 | 1.497 | 141,041 | +8,815 | 0.00% | 211,200 |
| 2022-01-12 | 2022-01-10 | 1.520 | 132,226 | -35,260 | 0.00% | 201,000 |
| 2022-01-11 | 2022-01-07 | 1.463 | 167,486 | +45,838 | 0.00% | 245,100 |
| 2022-01-10 | 2022-01-06 | 1.509 | 121,648 | -8,815 | 0.00% | 183,541 |
| 2022-01-07 | 2022-01-05 | 1.395 | 130,463 | +8,815 | 0.00% | 182,040 |
| 2022-01-03 | 2021-12-29 | 1.520 | 121,648 | -28,208 | 0.00% | 184,921 |
| 2021-12-30 | 2021-12-28 | 1.520 | 149,856 | -146,330 | 0.00% | 227,800 |
| 2021-12-29 | 2021-12-24 | 1.600 | 296,186 | +35,261 | 0.00% | 473,761 |
| 2021-12-28 | 2021-12-22 | 1.531 | 260,925 | -58,180 | 0.00% | 399,599 |
| 2021-12-23 | 2021-12-21 | 1.611 | 319,105 | +107,544 | 0.00% | 514,040 |
| 2021-12-22 | 2021-12-20 | 1.668 | 211,561 | +1,763 | 0.00% | 352,800 |
| 2021-12-21 | 2021-12-17 | 1.588 | 209,798 | +7,052 | 0.00% | 333,200 |
| 2021-12-20 | 2021-12-16 | 1.622 | 202,746 | +28,208 | 0.00% | 328,900 |
| 2021-12-17 | 2021-12-15 | 1.543 | 174,538 | +14,104 | 0.00% | 269,280 |
| 2021-12-16 | 2021-12-14 | 1.486 | 160,434 | -35,260 | 0.00% | 238,420 |
| 2021-12-15 | 2021-12-13 | 1.543 | 195,694 | -44,075 | 0.00% | 301,920 |
| 2021-12-13 | 2021-12-09 | 1.429 | 239,769 | +8,815 | 0.00% | 342,720 |
| 2021-12-10 | 2021-12-08 | 1.452 | 230,954 | +58,179 | 0.00% | 335,360 |
| 2021-12-08 | 2021-12-06 | 1.361 | 172,775 | +1,763 | 0.00% | 235,200 |
| 2021-12-07 | 2021-12-03 | 1.486 | 171,012 | +8,815 | 0.00% | 254,140 |
| 2021-12-03 | 2021-12-01 | 1.305 | 162,197 | -26,445 | 0.00% | 211,600 |
| 2021-12-02 | 2021-11-30 | 1.248 | 188,642 | +96,966 | 0.00% | 235,400 |
| 2021-12-01 | 2021-11-29 | 1.339 | 91,676 | -40,550 | 0.00% | 122,719 |
| 2021-11-25 | 2021-11-23 | 1.032 | 132,226 | -8,815 | 0.00% | 136,500 |
| 2021-11-19 | 2021-11-17 | 1.055 | 141,041 | +17,630 | 0.00% | 148,800 |
| 2021-11-18 | 2021-11-16 | 1.066 | 123,411 | +44,076 | 0.00% | 131,600 |
| 2021-11-12 | 2021-11-10 | 1.134 | 79,335 | +3,526 | 0.00% | 90,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 75,809 | +8,815 | 0.00% | 86,000 |
| 2021-11-04 | 2021-11-02 | 1.248 | 66,994 | +26,445 | 0.00% | 83,600 |
| 2021-11-02 | 2021-10-29 | 1.305 | 40,549 | -17,630 | 0.00% | 52,900 |
| 2021-11-01 | 2021-10-28 | 1.361 | 58,179 | +8,815 | 0.00% | 79,200 |
| 2021-10-29 | 2021-10-27 | 1.271 | 49,364 | +8,815 | 0.00% | 62,720 |
| 2021-10-12 | 2021-10-08 | 1.305 | 40,549 | -12,341 | 0.00% | 52,900 |
| 2021-10-11 | 2021-10-07 | 1.407 | 52,890 | -3,526 | 0.00% | 74,400 |
| 2021-10-08 | 2021-10-06 | 1.373 | 56,416 | +1,763 | 0.00% | 77,440 |
| 2021-10-07 | 2021-10-05 | 1.361 | 54,653 | +3,526 | 0.00% | 74,400 |
| 2021-10-06 | 2021-10-04 | 1.350 | 51,127 | +12,341 | 0.00% | 69,020 |
| 2021-09-30 | 2021-09-28 | 1.463 | 38,786 | -35,260 | 0.00% | 56,760 |
| 2021-09-29 | 2021-09-27 | 1.463 | 74,046 | +52,890 | 0.00% | 108,359 |
| 2021-09-24 | 2021-09-21 | 1.792 | 21,156 | -21,156 | 0.00% | 37,920 |
| 2021-09-21 | 2021-09-17 | 1.645 | 42,312 | +3,526 | 0.00% | 69,600 |
| 2021-09-20 | 2021-09-16 | 1.622 | 38,786 | -17,630 | 0.00% | 62,920 |
| 2021-09-17 | 2021-09-15 | 1.679 | 56,416 | +26,445 | 0.00% | 94,719 |
| 2021-09-16 | 2021-09-14 | 1.656 | 29,971 | -17,630 | 0.00% | 49,640 |
| 2021-09-15 | 2021-09-13 | 1.622 | 47,601 | -8,815 | 0.00% | 77,220 |
| 2021-09-14 | 2021-09-10 | 1.679 | 56,416 | +8,815 | 0.00% | 94,719 |
| 2021-09-10 | 2021-09-08 | 1.758 | 47,601 | +17,630 | 0.00% | 83,700 |
| 2021-09-09 | 2021-09-07 | 1.804 | 29,971 | +17,630 | 0.00% | 54,060 |
| 2021-09-08 | 2021-09-06 | 1.860 | 12,341 | -35,260 | 0.00% | 22,960 |
| 2021-09-07 | 2021-09-03 | 1.656 | 47,601 | +8,815 | 0.00% | 78,840 |
| 2021-09-06 | 2021-09-02 | 1.452 | 38,786 | -15,867 | 0.00% | 56,320 |
| 2021-09-03 | 2021-09-01 | 1.361 | 54,653 | +42,312 | 0.00% | 74,400 |
| 2021-09-02 | 2021-08-31 | 1.248 | 12,341 | -26,445 | 0.00% | 15,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 38,786 | -14,104 | 0.00% | 49,280 |
| 2021-08-27 | 2021-08-25 | 1.202 | 52,890 | -12,341 | 0.00% | 63,600 |
| 2021-08-26 | 2021-08-24 | 1.180 | 65,231 | -5,289 | 0.00% | 76,960 |
| 2021-08-25 | 2021-08-23 | 1.202 | 70,520 | +29,971 | 0.00% | 84,800 |
| 2021-08-24 | 2021-08-20 | 1.134 | 40,549 | +8,815 | 0.00% | 46,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 31,734 | -17,630 | 0.00% | 36,720 |
| 2021-08-20 | 2021-08-18 | 1.237 | 49,364 | -17,630 | 0.00% | 61,040 |
| 2021-08-19 | 2021-08-17 | 1.214 | 66,994 | -14,104 | 0.00% | 81,320 |
| 2021-08-18 | 2021-08-16 | 1.134 | 81,098 | -269,741 | 0.00% | 92,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 350,839 | +52,890 | 0.00% | 421,880 |
| 2021-08-16 | 2021-08-12 | 1.339 | 297,949 | +250,348 | 0.00% | 398,841 |
| 2021-08-13 | 2021-08-11 | 1.463 | 47,601 | -17,630 | 0.00% | 69,660 |
| 2021-08-12 | 2021-08-10 | 1.168 | 65,231 | +26,445 | 0.00% | 76,220 |
| 2021-08-11 | 2021-08-09 | 1.180 | 38,786 | +26,445 | 0.00% | 45,760 |
| 2021-08-10 | 2021-08-06 | 1.282 | 12,341 | -35,260 | 0.00% | 15,820 |
| 2021-08-09 | 2021-08-05 | 1.180 | 47,601 | +35,260 | 0.00% | 56,160 |
| 2021-06-10 | 2021-06-08 | 0.872 | 12,341 | +455 | 0.00% | 10,757 |
| 2021-04-14 | 2021-04-12 | 0.931 | 11,886 | -8,489 | 0.00% | 11,060 |
| 2021-04-12 | 2021-04-08 | 0.954 | 20,375 | +8,489 | 0.00% | 19,440 |
| 2020-07-06 | 2020-07-02 | 0.934 | 11,886 | +492 | 0.00% | 11,099 |
| 2019-07-04 | 2019-07-02 | 1.224 | 11,394 | +417 | 0.00% | 13,951 |
| 2019-04-01 | 2019-03-28 | 1.186 | 10,977 | -4,704 | 0.00% | 13,021 |
| 2019-03-21 | 2019-03-19 | 1.237 | 15,681 | +4,704 | 0.00% | 19,400 |
| 2019-02-15 | 2019-02-13 | 1.237 | 10,977 | -4,704 | 0.00% | 13,581 |
| 2018-12-07 | 2018-12-05 | 1.301 | 15,681 | -6,272 | 0.00% | 20,400 |
| 2018-10-15 | 2018-10-11 | 1.059 | 21,953 | -12,545 | 0.00% | 23,240 |
| 2018-09-04 | 2018-08-31 | 1.224 | 34,498 | -20,385 | 0.00% | 42,240 |
| 2018-08-24 | 2018-08-22 | 1.224 | 54,883 | +20,385 | 0.00% | 67,200 |
| 2018-08-02 | 2018-07-31 | 1.326 | 34,498 | -18,817 | 0.00% | 45,760 |
| 2018-07-30 | 2018-07-26 | 1.326 | 53,315 | +18,817 | 0.00% | 70,720 |
| 2018-07-27 | 2018-07-25 | 1.326 | 34,498 | -9,408 | 0.00% | 45,760 |
| 2018-07-18 | 2018-07-16 | 1.288 | 43,906 | +9,408 | 0.00% | 56,560 |
| 2018-07-11 | 2018-07-09 | 1.301 | 34,498 | +7,841 | 0.00% | 44,880 |
| 2018-07-06 | 2018-07-04 | 1.352 | 26,657 | +15,680 | 0.00% | 36,039 |
| 2018-07-05 | 2018-07-03 | 1.477 | 10,977 | +3,137 | 0.00% | 16,215 |
| 2018-07-04 | 2018-06-29 | 1.596 | 7,840 | +258 | 0.00% | 12,512 |
| 2018-06-11 | 2018-06-07 | 1.926 | 7,582 | -6,066 | 0.00% | 14,600 |
| 2018-06-05 | 2018-06-01 | 1.701 | 13,648 | -15,164 | 0.00% | 23,220 |
| 2018-05-30 | 2018-05-28 | 1.609 | 28,812 | -7,582 | 0.00% | 46,360 |
| 2018-05-25 | 2018-05-23 | 1.688 | 36,394 | -22,746 | 0.00% | 61,440 |
| 2018-05-24 | 2018-05-21 | 1.662 | 59,140 | +22,746 | 0.00% | 98,279 |
| 2018-05-23 | 2018-05-18 | 1.635 | 36,394 | -10,615 | 0.00% | 59,520 |
| 2018-05-21 | 2018-05-17 | 1.583 | 47,009 | -4,549 | 0.00% | 74,400 |
| 2018-05-18 | 2018-05-16 | 1.517 | 51,558 | +24,262 | 0.00% | 78,200 |
| 2018-05-15 | 2018-05-11 | 1.622 | 27,296 | -30,328 | 0.00% | 44,281 |
| 2018-05-14 | 2018-05-10 | 1.635 | 57,624 | +53,075 | 0.00% | 94,240 |
| 2018-04-12 | 2018-04-10 | 2.057 | 4,549 | -3,033 | 0.00% | 9,359 |
| 2018-04-11 | 2018-04-09 | 2.005 | 7,582 | +3,033 | 0.00% | 15,200 |
| 2018-04-09 | 2018-04-04 | 1.978 | 4,549 | -15,164 | 0.00% | 8,999 |
| 2018-04-04 | 2018-03-29 | 1.912 | 19,713 | +12,131 | 0.00% | 37,699 |
| 2018-02-05 | 2018-02-01 | 1.939 | 7,582 | -18,197 | 0.00% | 14,700 |
| 2018-02-01 | 2018-01-30 | 1.926 | 25,779 | -12,131 | 0.00% | 49,640 |
| 2018-01-08 | 2018-01-04 | 1.754 | 37,910 | -4,550 | 0.00% | 66,499 |
| 2018-01-05 | 2018-01-03 | 1.794 | 42,460 | -7,582 | 0.00% | 76,160 |
| 2018-01-03 | 2017-12-29 | 1.846 | 50,042 | +4,549 | 0.00% | 92,400 |
| 2018-01-02 | 2017-12-28 | 1.781 | 45,493 | +7,583 | 0.00% | 81,001 |
| 2017-12-12 | 2017-12-08 | 1.609 | 37,910 | +7,582 | 0.00% | 60,999 |
| 2017-11-14 | 2017-11-10 | 1.754 | 30,328 | +10,615 | 0.00% | 53,199 |
| 2017-10-13 | 2017-10-11 | 1.860 | 19,713 | +12,131 | 0.00% | 36,659 |
| 2017-09-29 | 2017-09-27 | 1.886 | 7,582 | -6,066 | 0.00% | 14,300 |
| 2017-09-27 | 2017-09-25 | 1.820 | 13,648 | -7,582 | 0.00% | 24,840 |
| 2017-09-26 | 2017-09-22 | 1.873 | 21,230 | +7,582 | 0.00% | 39,760 |
| 2017-09-21 | 2017-09-19 | 1.899 | 13,648 | +1,517 | 0.00% | 25,920 |
| 2017-09-18 | 2017-09-14 | 1.912 | 12,131 | -6,066 | 0.00% | 23,199 |
| 2017-09-01 | 2017-08-30 | 1.886 | 18,197 | +7,582 | 0.00% | 34,320 |
| 2017-08-14 | 2017-08-10 | 1.939 | 10,615 | -15,164 | 0.00% | 20,580 |
| 2017-08-08 | 2017-08-04 | 1.926 | 25,779 | -4,549 | 0.00% | 49,640 |
| 2017-07-31 | 2017-07-27 | 1.754 | 30,328 | +6,065 | 0.00% | 53,199 |
| 2017-07-26 | 2017-07-24 | 1.873 | 24,263 | -6,065 | 0.00% | 45,441 |
| 2017-07-25 | 2017-07-21 | 1.912 | 30,328 | +15,164 | 0.00% | 57,999 |
| 2017-07-21 | 2017-07-19 | 1.939 | 15,164 | -3,033 | 0.00% | 29,400 |
| 2017-07-20 | 2017-07-18 | 1.939 | 18,197 | +7,582 | 0.00% | 35,280 |
| 2017-07-10 | 2017-07-06 | 2.084 | 10,615 | +6,066 | 0.00% | 22,120 |
| 2017-07-03 | 2017-06-29 | 2.071 | 4,549 | -7,582 | 0.00% | 9,419 |
| 2017-06-30 | 2017-06-28 | 2.071 | 12,131 | -28,812 | 0.00% | 25,119 |
| 2017-06-22 | 2017-06-20 | 1.985 | 40,943 | +944 | 0.00% | 81,253 |
| 2017-06-14 | 2017-06-12 | 1.998 | 39,999 | +10,370 | 0.00% | 79,920 |
| 2017-06-13 | 2017-06-09 | 1.998 | 29,629 | +2,963 | 0.00% | 59,200 |
| 2017-05-08 | 2017-05-04 | 1.958 | 26,666 | -4,444 | 0.00% | 52,200 |
| 2017-05-05 | 2017-05-02 | 1.971 | 31,110 | -2,963 | 0.00% | 61,319 |
| 2017-05-02 | 2017-04-27 | 1.985 | 34,073 | -7,408 | 0.00% | 67,619 |
| 2017-04-28 | 2017-04-26 | 1.985 | 41,481 | +7,408 | 0.00% | 82,321 |
| 2017-04-27 | 2017-04-25 | 1.998 | 34,073 | -7,408 | 0.00% | 68,079 |
| 2017-04-26 | 2017-04-24 | 2.025 | 41,481 | -4,444 | 0.00% | 84,001 |
| 2017-04-24 | 2017-04-20 | 2.093 | 45,925 | +14,815 | 0.00% | 96,100 |
| 2017-04-21 | 2017-04-19 | 2.039 | 31,110 | -11,852 | 0.00% | 63,419 |
| 2017-04-12 | 2017-04-10 | 1.931 | 42,962 | -7,407 | 0.00% | 82,940 |
| 2017-04-03 | 2017-03-30 | 1.931 | 50,369 | +7,407 | 0.00% | 97,239 |
| 2017-03-31 | 2017-03-29 | 1.944 | 42,962 | -7,407 | 0.00% | 83,520 |
| 2017-03-17 | 2017-03-15 | 2.079 | 50,369 | +10,370 | 0.00% | 104,719 |
| 2017-03-15 | 2017-03-13 | 2.079 | 39,999 | +1,481 | 0.00% | 83,160 |
| 2017-03-14 | 2017-03-10 | 2.066 | 38,518 | +14,815 | 0.00% | 79,561 |
| 2017-03-13 | 2017-03-09 | 2.093 | 23,703 | -35,555 | 0.00% | 49,600 |
| 2017-02-22 | 2017-02-20 | 1.931 | 59,258 | -1,481 | 0.00% | 114,400 |
| 2017-02-21 | 2017-02-17 | 1.904 | 60,739 | -14,815 | 0.00% | 115,619 |
| 2017-02-17 | 2017-02-15 | 1.958 | 75,554 | -1,481 | 0.00% | 147,900 |
| 2017-02-16 | 2017-02-14 | 1.985 | 77,035 | +14,814 | 0.00% | 152,879 |
| 2017-02-02 | 2017-01-27 | 1.890 | 62,221 | +1,482 | 0.00% | 117,600 |
| 2017-01-25 | 2017-01-23 | 1.958 | 60,739 | +7,407 | 0.00% | 118,899 |
| 2017-01-20 | 2017-01-18 | 2.012 | 53,332 | +28,147 | 0.00% | 107,280 |
| 2016-12-29 | 2016-12-23 | 1.701 | 25,185 | +2,963 | 0.00% | 42,841 |
| 2016-12-28 | 2016-12-22 | 1.674 | 22,222 | -29,629 | 0.00% | 37,200 |
| 2016-12-19 | 2016-12-15 | 1.580 | 51,851 | -74,072 | 0.00% | 81,900 |
| 2016-12-16 | 2016-12-14 | 1.553 | 125,923 | +59,258 | 0.00% | 195,500 |
| 2016-12-13 | 2016-12-09 | 1.485 | 66,665 | -1,482 | 0.00% | 99,000 |
| 2016-12-01 | 2016-11-29 | 1.526 | 68,147 | -14,814 | 0.00% | 103,961 |
| 2016-11-24 | 2016-11-22 | 1.526 | 82,961 | -37,036 | 0.00% | 126,560 |
| 2016-11-23 | 2016-11-21 | 1.485 | 119,997 | -1,482 | 0.00% | 178,199 |
| 2016-11-15 | 2016-11-11 | 1.499 | 121,479 | -11,851 | 0.00% | 182,040 |
| 2016-11-10 | 2016-11-08 | 1.445 | 133,330 | -14,815 | 0.00% | 192,599 |
| 2016-11-08 | 2016-11-04 | 1.391 | 148,145 | -14,814 | 0.00% | 206,000 |
| 2016-11-03 | 2016-11-01 | 1.458 | 162,959 | -11,852 | 0.00% | 237,599 |
| 2016-11-02 | 2016-10-31 | 1.445 | 174,811 | +2,963 | 0.00% | 252,520 |
| 2016-10-31 | 2016-10-27 | 1.431 | 171,848 | +11,852 | 0.00% | 245,920 |
| 2016-10-28 | 2016-10-26 | 1.418 | 159,996 | +14,814 | 0.00% | 226,799 |
| 2016-10-27 | 2016-10-25 | 1.431 | 145,182 | +37,036 | 0.00% | 207,760 |
| 2016-10-25 | 2016-10-20 | 1.431 | 108,146 | +28,148 | 0.00% | 154,760 |
| 2016-10-20 | 2016-10-18 | 1.431 | 79,998 | +1,481 | 0.00% | 114,480 |
| 2016-10-11 | 2016-10-06 | 1.499 | 78,517 | +13,333 | 0.00% | 117,660 |
| 2016-10-07 | 2016-10-05 | 1.485 | 65,184 | +7,407 | 0.00% | 96,800 |
| 2016-10-05 | 2016-10-03 | 1.485 | 57,777 | +2,963 | 0.00% | 85,801 |
| 2016-09-14 | 2016-09-12 | 1.661 | 54,814 | +7,408 | 0.00% | 91,021 |
| 2016-09-13 | 2016-09-09 | 1.688 | 47,406 | +14,814 | 0.00% | 79,999 |
| 2016-09-09 | 2016-09-07 | 1.674 | 32,592 | +14,815 | 0.00% | 54,560 |
| 2016-09-08 | 2016-09-06 | 1.647 | 17,777 | -7,408 | 0.00% | 29,279 |
| 2016-09-05 | 2016-09-01 | 1.620 | 25,185 | -22,221 | 0.00% | 40,801 |
| 2016-09-02 | 2016-08-31 | 1.607 | 47,406 | +29,629 | 0.00% | 76,159 |
| 2016-08-23 | 2016-08-19 | 1.647 | 17,777 | -29,629 | 0.00% | 29,279 |
| 2016-08-22 | 2016-08-18 | 1.661 | 47,406 | -4,445 | 0.00% | 78,719 |
| 2016-08-19 | 2016-08-17 | 1.647 | 51,851 | +34,074 | 0.00% | 85,400 |
| 2016-08-18 | 2016-08-16 | 1.661 | 17,777 | -25,185 | 0.00% | 29,519 |
| 2016-08-17 | 2016-08-15 | 1.674 | 42,962 | -14,815 | 0.00% | 71,920 |
| 2016-08-10 | 2016-08-08 | 1.607 | 57,777 | -4,444 | 0.00% | 92,821 |
| 2016-08-05 | 2016-08-03 | 1.620 | 62,221 | +7,407 | 0.00% | 100,800 |
| 2016-07-29 | 2016-07-27 | 1.512 | 54,814 | +37,037 | 0.00% | 82,881 |
| 2016-07-07 | 2016-07-05 | 1.715 | 17,777 | -74,073 | 0.00% | 30,479 |
| 2016-07-04 | 2016-06-29 | 1.742 | 91,850 | +74,073 | 0.00% | 159,960 |
| 2016-06-28 | 2016-06-24 | 1.499 | 17,777 | -19,259 | 0.00% | 26,639 |
| 2016-06-14 | 2016-06-10 | 1.600 | 37,036 | +19,259 | 0.00% | 59,247 |
| 2016-06-13 | 2016-06-08 | 1.640 | 17,777 | +74 | 0.00% | 29,161 |
| 2016-01-11 | 2016-01-07 | 1.884 | 17,703 | -51,635 | 0.00% | 33,360 |
| 2016-01-06 | 2016-01-04 | 2.047 | 69,338 | +2,951 | 0.00% | 141,940 |
| 2016-01-05 | 2015-12-31 | 2.223 | 66,387 | +48,684 | 0.00% | 147,599 |
| 2015-12-30 | 2015-12-28 | 2.169 | 17,703 | -14,753 | 0.00% | 38,399 |
| 2015-12-23 | 2015-12-21 | 2.101 | 32,456 | -95,893 | 0.00% | 68,200 |
| 2015-12-22 | 2015-12-18 | 2.115 | 128,349 | +95,893 | 0.00% | 271,441 |
| 2015-12-21 | 2015-12-17 | 2.101 | 32,456 | -2,951 | 0.00% | 68,200 |
| 2015-12-15 | 2015-12-11 | 2.101 | 35,407 | -7,376 | 0.00% | 74,401 |
| 2015-12-14 | 2015-12-10 | 2.142 | 42,783 | 0.00% | 91,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy