History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,622,000 | +0 | 0.03% | 3,251,280 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,622,000 | +0 | 0.03% | 3,277,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,622,000 | -100,000 | 0.03% | 3,146,400 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,722,000 | +400,000 | 0.03% | 3,293,620 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,322,000 | -4,000 | 0.03% | 2,763,180 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,326,000 | -312,000 | 0.03% | 2,767,940 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,638,000 | +322,000 | 0.03% | 3,060,080 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,316,000 | -344,000 | 0.03% | 2,825,520 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,660,000 | +344,000 | 0.03% | 3,192,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,316,000 | -54,000 | 0.03% | 2,779,200 |
| 2025-09-04 | 2025-09-02 | 1.190 | 2,370,000 | +54,000 | 0.03% | 2,820,300 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,316,000 | +552,000 | 0.03% | 2,941,320 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,764,000 | +264,000 | 0.02% | 2,257,920 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,500,000 | -52,000 | 0.02% | 1,965,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 1,552,000 | +600,000 | 0.02% | 1,986,560 |
| 2025-08-19 | 2025-08-15 | 1.310 | 952,000 | -70,000 | 0.01% | 1,247,120 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,022,000 | +50,000 | 0.01% | 1,338,820 |
| 2025-08-12 | 2025-08-08 | 1.330 | 972,000 | +16,000 | 0.01% | 1,292,760 |
| 2025-08-08 | 2025-08-06 | 1.300 | 956,000 | -44,000 | 0.01% | 1,242,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 1,000,000 | -200,000 | 0.01% | 1,300,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,200,000 | +110,000 | 0.01% | 1,596,000 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,090,000 | -132,000 | 0.01% | 1,482,400 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,222,000 | +30,000 | 0.01% | 1,661,920 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,192,000 | +240,000 | 0.01% | 1,644,960 |
| 2025-07-28 | 2025-07-24 | 1.450 | 952,000 | +306,000 | 0.01% | 1,380,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 646,000 | +180,000 | 0.01% | 917,320 |
| 2025-07-24 | 2025-07-22 | 1.590 | 466,000 | +214,000 | 0.01% | 740,940 |
| 2025-07-23 | 2025-07-21 | 1.600 | 252,000 | +52,000 | 0.00% | 403,200 |
| 2025-07-16 | 2025-07-14 | 1.370 | 200,000 | -10,000 | 0.00% | 274,000 |
| 2025-07-14 | 2025-07-10 | 1.190 | 210,000 | -100,000 | 0.00% | 249,900 |
| 2025-07-11 | 2025-07-09 | 1.150 | 310,000 | -300,000 | 0.00% | 356,500 |
| 2025-07-02 | 2025-06-27 | 1.109 | 610,000 | -42,000 | 0.01% | 676,766 |
| 2025-06-30 | 2025-06-26 | 1.109 | 652,000 | +17,308 | 0.01% | 723,363 |
| 2025-04-28 | 2025-04-24 | 1.027 | 634,692 | -87,611 | 0.01% | 652,000 |
| 2025-03-21 | 2025-03-19 | 1.099 | 722,303 | +97,346 | 0.01% | 793,940 |
| 2025-03-20 | 2025-03-18 | 1.109 | 624,957 | -1,752,217 | 0.01% | 693,360 |
| 2025-03-12 | 2025-03-10 | 1.017 | 2,377,174 | -389,381 | 0.03% | 2,417,580 |
| 2025-02-26 | 2025-02-24 | 1.017 | 2,766,555 | +87,610 | 0.03% | 2,813,580 |
| 2025-02-24 | 2025-02-20 | 0.976 | 2,678,945 | +194,691 | 0.03% | 2,614,400 |
| 2025-02-19 | 2025-02-17 | 0.986 | 2,484,254 | +1,946,908 | 0.03% | 2,449,920 |
| 2024-12-02 | 2024-11-28 | 1.010 | 537,346 | +7,402 | 0.01% | 542,919 |
| 2024-10-14 | 2024-10-09 | 1.062 | 529,944 | -130,566 | 0.01% | 563,040 |
| 2024-10-09 | 2024-10-07 | 1.292 | 660,510 | +19,201 | 0.01% | 853,120 |
| 2024-10-07 | 2024-10-03 | 1.146 | 641,309 | -768,035 | 0.01% | 734,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,409,344 | +19,200 | 0.02% | 1,556,080 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,390,144 | -192,008 | 0.02% | 1,375,600 |
| 2024-09-30 | 2024-09-26 | 0.979 | 1,582,152 | -134,406 | 0.02% | 1,549,120 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,716,558 | +58,240 | 0.02% | 1,591,683 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,658,318 | -92,747 | 0.02% | 1,573,440 |
| 2024-05-24 | 2024-05-22 | 0.981 | 1,751,065 | -92,747 | 0.02% | 1,718,080 |
| 2024-05-16 | 2024-05-13 | 0.992 | 1,843,812 | -92,747 | 0.02% | 1,828,960 |
| 2024-05-14 | 2024-05-10 | 0.938 | 1,936,559 | -92,747 | 0.02% | 1,816,560 |
| 2024-05-07 | 2024-05-03 | 0.830 | 2,029,306 | +92,747 | 0.02% | 1,684,760 |
| 2024-05-06 | 2024-05-02 | 0.830 | 1,936,559 | +296,790 | 0.02% | 1,607,760 |
| 2024-03-25 | 2024-03-21 | 0.798 | 1,639,769 | +92,747 | 0.02% | 1,308,320 |
| 2024-01-29 | 2024-01-25 | 0.722 | 1,547,022 | +185,495 | 0.02% | 1,117,560 |
| 2023-10-31 | 2023-10-27 | 0.970 | 1,361,527 | -1,003,524 | 0.02% | 1,321,200 |
| 2023-08-21 | 2023-08-17 | 0.992 | 2,365,051 | -9,275 | 0.03% | 2,346,000 |
| 2023-08-11 | 2023-08-09 | 1.024 | 2,374,326 | +92,747 | 0.03% | 2,432,000 |
| 2023-07-11 | 2023-07-07 | 1.024 | 2,281,579 | +92,748 | 0.03% | 2,337,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 2,188,831 | +92,747 | 0.03% | 2,312,799 |
| 2023-05-15 | 2023-05-11 | 1.262 | 2,096,084 | +54,969 | 0.02% | 2,645,785 |
| 2023-05-11 | 2023-05-09 | 1.295 | 2,041,115 | -45,157 | 0.02% | 2,644,200 |
| 2023-05-10 | 2023-05-08 | 1.351 | 2,086,272 | -36,126 | 0.02% | 2,818,199 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,122,398 | +491,312 | 0.03% | 2,843,499 |
| 2023-05-03 | 2023-04-28 | 1.307 | 1,631,086 | +184,243 | 0.02% | 2,131,080 |
| 2023-04-28 | 2023-04-26 | 1.240 | 1,446,843 | +45,157 | 0.02% | 1,794,239 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,401,686 | -36,126 | 0.02% | 1,738,240 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,437,812 | +36,126 | 0.02% | 1,655,680 |
| 2023-03-31 | 2023-03-29 | 1.096 | 1,401,686 | +180,630 | 0.02% | 1,536,480 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,221,056 | +18,063 | 0.01% | 1,324,960 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,202,993 | -55,996 | 0.01% | 1,385,279 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,258,989 | -180,629 | 0.02% | 1,491,580 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,439,618 | -90,315 | 0.02% | 1,705,580 |
| 2023-03-20 | 2023-03-16 | 1.152 | 1,529,933 | -243,850 | 0.02% | 1,761,760 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,773,783 | +55,995 | 0.02% | 2,062,200 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,717,788 | -63,220 | 0.02% | 1,921,020 |
| 2023-02-15 | 2023-02-13 | 1.074 | 1,781,008 | +90,314 | 0.02% | 1,912,840 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,690,694 | +45,158 | 0.02% | 1,853,281 |
| 2023-02-03 | 2023-02-01 | 1.118 | 1,645,536 | +45,157 | 0.02% | 1,840,220 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,600,379 | -90,315 | 0.02% | 1,772,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,690,694 | +36,126 | 0.02% | 1,946,881 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,654,568 | -27,094 | 0.02% | 1,868,640 |
| 2023-01-12 | 2023-01-10 | 1.052 | 1,681,662 | +27,094 | 0.02% | 1,768,900 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,654,568 | -90,314 | 0.02% | 1,758,720 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,744,882 | +90,314 | 0.02% | 1,796,760 |
| 2023-01-04 | 2022-12-30 | 1.008 | 1,654,568 | -72,251 | 0.02% | 1,667,120 |
| 2023-01-03 | 2022-12-29 | 0.985 | 1,726,819 | +108,377 | 0.02% | 1,701,680 |
| 2022-12-29 | 2022-12-23 | 0.974 | 1,618,442 | +45,158 | 0.02% | 1,576,960 |
| 2022-12-22 | 2022-12-20 | 0.974 | 1,573,284 | +135,472 | 0.02% | 1,532,960 |
| 2022-12-20 | 2022-12-16 | 1.019 | 1,437,812 | +90,315 | 0.02% | 1,464,640 |
| 2022-12-19 | 2022-12-15 | 1.019 | 1,347,497 | +18,063 | 0.02% | 1,372,640 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,329,434 | +45,157 | 0.02% | 1,368,960 |
| 2022-12-14 | 2022-12-12 | 1.052 | 1,284,277 | -18,063 | 0.02% | 1,350,900 |
| 2022-12-13 | 2022-12-09 | 1.074 | 1,302,340 | +18,063 | 0.02% | 1,398,740 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,284,277 | -18,063 | 0.02% | 1,365,120 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,302,340 | -99,346 | 0.02% | 1,456,420 |
| 2022-12-02 | 2022-11-30 | 1.052 | 1,401,686 | +90,315 | 0.02% | 1,474,400 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,311,371 | +27,094 | 0.02% | 1,364,880 |
| 2022-11-30 | 2022-11-28 | 1.019 | 1,284,277 | +18,063 | 0.02% | 1,308,240 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,266,214 | -27,094 | 0.02% | 1,317,880 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,293,308 | +27,094 | 0.02% | 1,303,120 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,266,214 | -180,629 | 0.02% | 1,289,840 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,446,843 | +180,629 | 0.02% | 1,473,839 |
| 2022-11-21 | 2022-11-17 | 0.997 | 1,266,214 | -9,031 | 0.02% | 1,261,800 |
| 2022-11-17 | 2022-11-15 | 1.019 | 1,275,245 | -142,698 | 0.02% | 1,299,040 |
| 2022-11-15 | 2022-11-11 | 0.997 | 1,417,943 | +90,315 | 0.02% | 1,413,000 |
| 2022-11-04 | 2022-11-02 | 0.897 | 1,327,628 | -36,126 | 0.02% | 1,190,700 |
| 2022-10-25 | 2022-10-21 | 0.941 | 1,363,754 | -36,126 | 0.02% | 1,283,500 |
| 2022-10-24 | 2022-10-20 | 0.919 | 1,399,880 | +27,095 | 0.02% | 1,286,500 |
| 2022-10-13 | 2022-10-11 | 0.919 | 1,372,785 | +18,063 | 0.02% | 1,261,600 |
| 2022-10-07 | 2022-10-05 | 0.952 | 1,354,722 | -54,189 | 0.02% | 1,290,000 |
| 2022-10-06 | 2022-10-03 | 0.886 | 1,408,911 | +54,189 | 0.02% | 1,248,000 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,354,722 | +18,063 | 0.02% | 1,200,000 |
| 2022-09-28 | 2022-09-26 | 1.008 | 1,336,659 | -23,482 | 0.02% | 1,346,800 |
| 2022-09-27 | 2022-09-23 | 1.019 | 1,360,141 | +162,566 | 0.02% | 1,385,520 |
| 2022-09-26 | 2022-09-22 | 1.052 | 1,197,575 | +90,315 | 0.01% | 1,259,700 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,107,260 | +27,095 | 0.01% | 1,201,480 |
| 2022-09-16 | 2022-09-14 | 1.174 | 1,080,165 | +16,256 | 0.01% | 1,267,760 |
| 2022-09-15 | 2022-09-13 | 1.174 | 1,063,909 | +14,451 | 0.01% | 1,248,680 |
| 2022-09-14 | 2022-09-09 | 1.218 | 1,049,458 | -451,574 | 0.01% | 1,278,200 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,501,032 | +406,416 | 0.02% | 1,761,720 |
| 2022-09-09 | 2022-09-07 | 1.229 | 1,094,616 | +43,351 | 0.01% | 1,345,320 |
| 2022-09-08 | 2022-09-06 | 1.063 | 1,051,265 | -279,976 | 0.01% | 1,117,440 |
| 2022-09-07 | 2022-09-05 | 1.041 | 1,331,241 | +90,315 | 0.02% | 1,385,560 |
| 2022-09-05 | 2022-09-01 | 1.008 | 1,240,926 | +27,095 | 0.01% | 1,250,340 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,213,831 | +90,315 | 0.01% | 1,249,920 |
| 2022-09-01 | 2022-08-30 | 1.085 | 1,123,516 | +126,440 | 0.01% | 1,219,120 |
| 2022-08-26 | 2022-08-24 | 1.085 | 997,076 | +45,158 | 0.01% | 1,081,920 |
| 2022-08-23 | 2022-08-19 | 1.129 | 951,918 | -54,189 | 0.01% | 1,075,080 |
| 2022-08-18 | 2022-08-16 | 1.129 | 1,006,107 | -45,158 | 0.01% | 1,136,280 |
| 2022-08-17 | 2022-08-15 | 1.096 | 1,051,265 | -28,900 | 0.01% | 1,152,360 |
| 2022-08-15 | 2022-08-11 | 1.107 | 1,080,165 | +72,252 | 0.01% | 1,196,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 1,007,913 | -72,252 | 0.01% | 1,104,840 |
| 2022-08-11 | 2022-08-09 | 1.096 | 1,080,165 | +27,094 | 0.01% | 1,184,040 |
| 2022-08-10 | 2022-08-08 | 1.107 | 1,053,071 | -10,838 | 0.01% | 1,166,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 1,063,909 | +10,838 | 0.01% | 1,201,560 |
| 2022-08-04 | 2022-08-02 | 1.118 | 1,053,071 | +28,901 | 0.01% | 1,177,660 |
| 2022-08-02 | 2022-07-29 | 1.152 | 1,024,170 | +27,094 | 0.01% | 1,179,360 |
| 2022-07-27 | 2022-07-25 | 1.174 | 997,076 | +45,158 | 0.01% | 1,170,240 |
| 2022-07-26 | 2022-07-22 | 1.207 | 951,918 | -180,630 | 0.01% | 1,148,860 |
| 2022-07-25 | 2022-07-21 | 1.207 | 1,132,548 | +180,630 | 0.01% | 1,366,860 |
| 2022-07-15 | 2022-07-13 | 1.307 | 951,918 | +36,126 | 0.01% | 1,243,720 |
| 2022-07-14 | 2022-07-12 | 1.262 | 915,792 | -45,158 | 0.01% | 1,155,960 |
| 2022-07-08 | 2022-07-06 | 1.185 | 960,950 | -27,094 | 0.01% | 1,138,480 |
| 2022-06-30 | 2022-06-28 | 1.248 | 988,044 | -2,767 | 0.01% | 1,232,947 |
| 2022-06-28 | 2022-06-24 | 1.214 | 990,811 | -17,630 | 0.01% | 1,202,680 |
| 2022-06-24 | 2022-06-22 | 1.168 | 1,008,441 | +88,150 | 0.01% | 1,178,320 |
| 2022-06-20 | 2022-06-16 | 1.180 | 920,291 | +26,445 | 0.01% | 1,085,760 |
| 2022-06-13 | 2022-06-09 | 1.248 | 893,846 | -44,075 | 0.01% | 1,115,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 937,921 | +35,260 | 0.01% | 1,127,840 |
| 2022-06-07 | 2022-06-02 | 1.248 | 902,661 | -17,630 | 0.01% | 1,126,400 |
| 2022-06-06 | 2022-06-01 | 1.225 | 920,291 | -88,150 | 0.01% | 1,127,520 |
| 2022-06-02 | 2022-05-31 | 1.225 | 1,008,441 | -47,602 | 0.01% | 1,235,520 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,056,043 | -68,757 | 0.01% | 1,245,920 |
| 2022-05-31 | 2022-05-27 | 1.168 | 1,124,800 | +132,226 | 0.01% | 1,314,280 |
| 2022-05-23 | 2022-05-19 | 1.202 | 992,574 | +17,630 | 0.01% | 1,193,560 |
| 2022-05-11 | 2022-05-06 | 1.180 | 974,944 | -88,151 | 0.01% | 1,150,240 |
| 2022-05-06 | 2022-05-04 | 1.282 | 1,063,095 | -44,075 | 0.01% | 1,362,780 |
| 2022-05-04 | 2022-04-29 | 1.237 | 1,107,170 | +44,075 | 0.01% | 1,369,040 |
| 2022-04-28 | 2022-04-26 | 1.157 | 1,063,095 | +51,128 | 0.01% | 1,230,120 |
| 2022-04-27 | 2022-04-25 | 1.146 | 1,011,967 | +176,301 | 0.01% | 1,159,480 |
| 2022-04-20 | 2022-04-14 | 1.282 | 835,666 | +26,445 | 0.01% | 1,071,239 |
| 2022-04-13 | 2022-04-11 | 1.282 | 809,221 | +17,630 | 0.01% | 1,037,340 |
| 2022-04-12 | 2022-04-08 | 1.373 | 791,591 | -88,151 | 0.01% | 1,086,580 |
| 2022-04-08 | 2022-04-06 | 1.271 | 879,742 | -17,630 | 0.01% | 1,117,760 |
| 2022-04-07 | 2022-04-04 | 1.248 | 897,372 | +44,075 | 0.01% | 1,119,800 |
| 2022-04-04 | 2022-03-31 | 1.259 | 853,297 | -3,526 | 0.01% | 1,074,481 |
| 2022-04-01 | 2022-03-30 | 1.305 | 856,823 | -35,260 | 0.01% | 1,117,801 |
| 2022-03-31 | 2022-03-29 | 1.237 | 892,083 | +17,630 | 0.01% | 1,103,080 |
| 2022-03-30 | 2022-03-28 | 1.293 | 874,453 | +17,630 | 0.01% | 1,130,880 |
| 2022-03-29 | 2022-03-25 | 1.282 | 856,823 | +238,007 | 0.01% | 1,098,361 |
| 2022-03-28 | 2022-03-24 | 1.316 | 618,816 | -176,301 | 0.01% | 814,320 |
| 2022-03-25 | 2022-03-23 | 1.339 | 795,117 | +44,075 | 0.01% | 1,064,360 |
| 2022-03-18 | 2022-03-16 | 1.259 | 751,042 | +44,075 | 0.01% | 945,720 |
| 2022-03-16 | 2022-03-14 | 1.259 | 706,967 | +44,075 | 0.01% | 890,220 |
| 2022-03-10 | 2022-03-08 | 1.282 | 662,892 | -139,277 | 0.01% | 849,761 |
| 2022-03-09 | 2022-03-07 | 1.350 | 802,169 | -44,076 | 0.01% | 1,082,900 |
| 2022-03-02 | 2022-02-28 | 1.452 | 846,245 | +35,261 | 0.01% | 1,228,801 |
| 2022-03-01 | 2022-02-25 | 1.475 | 810,984 | +44,075 | 0.01% | 1,196,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 766,909 | +22,919 | 0.01% | 1,148,400 |
| 2022-02-23 | 2022-02-21 | 1.577 | 743,990 | +44,075 | 0.01% | 1,173,160 |
| 2022-02-21 | 2022-02-17 | 1.611 | 699,915 | -44,075 | 0.01% | 1,127,480 |
| 2022-02-18 | 2022-02-16 | 1.611 | 743,990 | -8,815 | 0.01% | 1,198,480 |
| 2022-02-17 | 2022-02-15 | 1.554 | 752,805 | +17,630 | 0.01% | 1,169,980 |
| 2022-02-16 | 2022-02-14 | 1.566 | 735,175 | -70,520 | 0.01% | 1,150,920 |
| 2022-02-15 | 2022-02-11 | 1.600 | 805,695 | -520,088 | 0.01% | 1,288,740 |
| 2022-02-14 | 2022-02-10 | 1.622 | 1,325,783 | -44,075 | 0.02% | 2,150,720 |
| 2022-02-11 | 2022-02-09 | 1.577 | 1,369,858 | -238,007 | 0.02% | 2,160,059 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,607,865 | -44,075 | 0.02% | 2,498,881 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,651,940 | -61,705 | 0.02% | 2,548,640 |
| 2022-02-08 | 2022-02-04 | 1.452 | 1,713,645 | -17,630 | 0.02% | 2,488,320 |
| 2022-02-07 | 2022-01-31 | 1.407 | 1,731,275 | +35,260 | 0.02% | 2,435,360 |
| 2022-02-04 | 2022-01-27 | 1.418 | 1,696,015 | -35,260 | 0.02% | 2,405,000 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,731,275 | +47,601 | 0.02% | 2,415,720 |
| 2022-01-26 | 2022-01-24 | 1.452 | 1,683,674 | +61,705 | 0.02% | 2,444,800 |
| 2022-01-24 | 2022-01-20 | 1.543 | 1,621,969 | -70,520 | 0.02% | 2,502,401 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,692,489 | -86,388 | 0.02% | 2,572,800 |
| 2022-01-20 | 2022-01-18 | 1.509 | 1,778,877 | +38,787 | 0.02% | 2,683,941 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,740,090 | +37,023 | 0.02% | 2,447,760 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,703,067 | +44,075 | 0.02% | 2,434,320 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,658,992 | -17,630 | 0.02% | 2,408,960 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,676,622 | +149,856 | 0.02% | 2,415,540 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,526,766 | +3,526 | 0.02% | 2,286,240 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,523,240 | -38,786 | 0.02% | 2,229,120 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,562,026 | -86,388 | 0.02% | 2,356,759 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,648,414 | +88,151 | 0.02% | 2,300,100 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,560,263 | +61,705 | 0.02% | 2,336,399 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,498,558 | -15,867 | 0.02% | 2,363,000 |
| 2022-01-04 | 2021-12-31 | 1.497 | 1,514,425 | +35,260 | 0.02% | 2,267,760 |
| 2022-01-03 | 2021-12-29 | 1.520 | 1,479,165 | +61,705 | 0.02% | 2,248,520 |
| 2021-12-30 | 2021-12-28 | 1.520 | 1,417,460 | +121,648 | 0.02% | 2,154,721 |
| 2021-12-29 | 2021-12-24 | 1.600 | 1,295,812 | +8,815 | 0.02% | 2,072,700 |
| 2021-12-28 | 2021-12-22 | 1.531 | 1,286,997 | +133,989 | 0.02% | 1,971,000 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,153,008 | +308,526 | 0.01% | 1,857,360 |
| 2021-12-22 | 2021-12-20 | 1.668 | 844,482 | -305,000 | 0.01% | 1,408,261 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,149,482 | -453,094 | 0.01% | 1,825,600 |
| 2021-12-20 | 2021-12-16 | 1.622 | 1,602,576 | +518,325 | 0.02% | 2,599,741 |
| 2021-12-17 | 2021-12-15 | 1.543 | 1,084,251 | -398,440 | 0.01% | 1,672,800 |
| 2021-12-16 | 2021-12-14 | 1.486 | 1,482,691 | +220,376 | 0.02% | 2,203,420 |
| 2021-12-15 | 2021-12-13 | 1.543 | 1,262,315 | -132,225 | 0.02% | 1,947,520 |
| 2021-12-14 | 2021-12-10 | 1.373 | 1,394,540 | +17,630 | 0.02% | 1,914,219 |
| 2021-12-13 | 2021-12-09 | 1.429 | 1,376,910 | +65,231 | 0.02% | 1,968,119 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,311,679 | -447,804 | 0.02% | 1,845,120 |
| 2021-12-08 | 2021-12-06 | 1.361 | 1,759,483 | -528,903 | 0.02% | 2,395,199 |
| 2021-12-07 | 2021-12-03 | 1.486 | 2,288,386 | +902,661 | 0.03% | 3,400,760 |
| 2021-12-06 | 2021-12-02 | 1.339 | 1,385,725 | +29,971 | 0.02% | 1,854,959 |
| 2021-12-03 | 2021-12-01 | 1.305 | 1,355,754 | +26,445 | 0.02% | 1,768,700 |
| 2021-12-02 | 2021-11-30 | 1.248 | 1,329,309 | -2,383,589 | 0.02% | 1,658,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 3,712,898 | +2,552,838 | 0.05% | 4,970,160 |
| 2021-11-30 | 2021-11-26 | 1.010 | 1,160,060 | +19,393 | 0.01% | 1,171,240 |
| 2021-11-29 | 2021-11-25 | 1.066 | 1,140,667 | +137,515 | 0.01% | 1,216,360 |
| 2021-11-24 | 2021-11-22 | 1.032 | 1,003,152 | -105,781 | 0.01% | 1,035,580 |
| 2021-11-23 | 2021-11-19 | 1.044 | 1,108,933 | -8,815 | 0.01% | 1,157,360 |
| 2021-11-19 | 2021-11-17 | 1.055 | 1,117,748 | +88,150 | 0.01% | 1,179,240 |
| 2021-11-18 | 2021-11-16 | 1.066 | 1,029,598 | +176,301 | 0.01% | 1,097,921 |
| 2021-11-17 | 2021-11-15 | 1.078 | 853,297 | +70,521 | 0.01% | 919,600 |
| 2021-11-04 | 2021-11-02 | 1.248 | 782,776 | -183,353 | 0.01% | 976,800 |
| 2021-11-03 | 2021-11-01 | 1.271 | 966,129 | -44,075 | 0.01% | 1,227,520 |
| 2021-11-02 | 2021-10-29 | 1.305 | 1,010,204 | -38,787 | 0.01% | 1,317,899 |
| 2021-11-01 | 2021-10-28 | 1.361 | 1,048,991 | -163,959 | 0.01% | 1,428,001 |
| 2021-10-29 | 2021-10-27 | 1.271 | 1,212,950 | +14,104 | 0.01% | 1,541,119 |
| 2021-10-28 | 2021-10-26 | 1.305 | 1,198,846 | +44,075 | 0.01% | 1,563,999 |
| 2021-10-27 | 2021-10-25 | 1.327 | 1,154,771 | -160,434 | 0.01% | 1,532,700 |
| 2021-10-25 | 2021-10-21 | 1.259 | 1,315,205 | +116,359 | 0.02% | 1,656,120 |
| 2021-10-22 | 2021-10-20 | 1.282 | 1,198,846 | +82,861 | 0.01% | 1,536,799 |
| 2021-10-21 | 2021-10-19 | 1.316 | 1,115,985 | +8,815 | 0.01% | 1,468,560 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,107,170 | +52,890 | 0.01% | 1,494,640 |
| 2021-10-18 | 2021-10-12 | 1.293 | 1,054,280 | +56,417 | 0.01% | 1,363,440 |
| 2021-10-15 | 2021-10-11 | 1.282 | 997,863 | -52,891 | 0.01% | 1,279,160 |
| 2021-10-12 | 2021-10-08 | 1.305 | 1,050,754 | +114,596 | 0.01% | 1,370,800 |
| 2021-10-11 | 2021-10-07 | 1.407 | 936,158 | -8,815 | 0.01% | 1,316,880 |
| 2021-10-08 | 2021-10-06 | 1.373 | 944,973 | +243,295 | 0.01% | 1,297,120 |
| 2021-10-06 | 2021-10-04 | 1.350 | 701,678 | -52,890 | 0.01% | 947,240 |
| 2021-10-05 | 2021-09-30 | 1.429 | 754,568 | -35,260 | 0.01% | 1,078,560 |
| 2021-10-04 | 2021-09-29 | 1.554 | 789,828 | +185,116 | 0.01% | 1,227,520 |
| 2021-09-29 | 2021-09-27 | 1.463 | 604,712 | -541,244 | 0.01% | 884,940 |
| 2021-09-28 | 2021-09-24 | 1.792 | 1,145,956 | -88,151 | 0.01% | 2,054,000 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,234,107 | +61,706 | 0.02% | 2,240,001 |
| 2021-09-24 | 2021-09-21 | 1.792 | 1,172,401 | +239,769 | 0.01% | 2,101,400 |
| 2021-09-21 | 2021-09-17 | 1.645 | 932,632 | +484,828 | 0.01% | 1,534,100 |
| 2021-09-20 | 2021-09-16 | 1.622 | 447,804 | +88,150 | 0.01% | 726,439 |
| 2021-09-16 | 2021-09-14 | 1.656 | 359,654 | +255,636 | 0.00% | 595,680 |
| 2021-09-15 | 2021-09-13 | 1.622 | 104,018 | +26,446 | 0.00% | 168,741 |
| 2021-09-14 | 2021-09-10 | 1.679 | 77,572 | -61,706 | 0.00% | 130,239 |
| 2021-09-13 | 2021-09-09 | 1.781 | 139,278 | +105,781 | 0.00% | 248,060 |
| 2021-09-10 | 2021-09-08 | 1.758 | 33,497 | -44,075 | 0.00% | 58,900 |
| 2021-09-09 | 2021-09-07 | 1.804 | 77,572 | -123,411 | 0.00% | 139,919 |
| 2021-09-08 | 2021-09-06 | 1.860 | 200,983 | +121,648 | 0.00% | 373,920 |
| 2021-09-07 | 2021-09-03 | 1.656 | 79,335 | -112,833 | 0.00% | 131,399 |
| 2021-09-06 | 2021-09-02 | 1.452 | 192,168 | -158,671 | 0.00% | 279,040 |
| 2021-09-03 | 2021-09-01 | 1.361 | 350,839 | +75,810 | 0.00% | 477,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 275,029 | +54,653 | 0.00% | 343,199 |
| 2021-09-01 | 2021-08-30 | 1.271 | 220,376 | +44,075 | 0.00% | 280,000 |
| 2021-08-27 | 2021-08-25 | 1.202 | 176,301 | +17,630 | 0.00% | 212,000 |
| 2021-08-25 | 2021-08-23 | 1.202 | 158,671 | +8,815 | 0.00% | 190,800 |
| 2021-08-20 | 2021-08-18 | 1.237 | 149,856 | -44,075 | 0.00% | 185,300 |
| 2021-08-19 | 2021-08-17 | 1.214 | 193,931 | +17,630 | 0.00% | 235,400 |
| 2021-08-17 | 2021-08-13 | 1.202 | 176,301 | +105,781 | 0.00% | 212,000 |
| 2021-08-16 | 2021-08-12 | 1.339 | 70,520 | -8,815 | 0.00% | 94,399 |
| 2021-08-13 | 2021-08-11 | 1.463 | 79,335 | -45,839 | 0.00% | 116,099 |
| 2021-08-12 | 2021-08-10 | 1.168 | 125,174 | -699,914 | 0.00% | 146,260 |
| 2021-08-11 | 2021-08-09 | 1.180 | 825,088 | +70,520 | 0.01% | 973,440 |
| 2021-08-10 | 2021-08-06 | 1.282 | 754,568 | -123,411 | 0.01% | 967,280 |
| 2021-08-09 | 2021-08-05 | 1.180 | 877,979 | +141,041 | 0.01% | 1,035,840 |
| 2021-08-06 | 2021-08-04 | 0.998 | 736,938 | -1,824,715 | 0.01% | 735,680 |
| 2021-08-05 | 2021-08-03 | 1.010 | 2,561,653 | +440,753 | 0.03% | 2,586,340 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,120,900 | +1,383,962 | 0.03% | 1,876,680 |
| 2021-06-10 | 2021-06-08 | 0.872 | 736,938 | +27,203 | 0.01% | 642,352 |
| 2021-02-19 | 2021-02-17 | 0.954 | 709,735 | +25,469 | 0.01% | 677,160 |
| 2021-02-18 | 2021-02-16 | 0.954 | 684,266 | +103,574 | 0.01% | 652,860 |
| 2021-01-27 | 2021-01-25 | 0.931 | 580,692 | -42,449 | 0.01% | 540,360 |
| 2021-01-08 | 2021-01-06 | 0.907 | 623,141 | -42,448 | 0.01% | 565,180 |
| 2020-11-26 | 2020-11-24 | 0.989 | 665,589 | +56,032 | 0.01% | 658,560 |
| 2020-11-25 | 2020-11-23 | 1.001 | 609,557 | +163,001 | 0.01% | 610,300 |
| 2020-11-24 | 2020-11-20 | 1.037 | 446,556 | +110,366 | 0.01% | 462,880 |
| 2020-11-23 | 2020-11-19 | 1.025 | 336,190 | +16,979 | 0.00% | 344,520 |
| 2020-11-12 | 2020-11-10 | 1.001 | 319,211 | +91,688 | 0.00% | 319,600 |
| 2020-10-29 | 2020-10-27 | 0.895 | 227,523 | +33,959 | 0.00% | 203,680 |
| 2020-10-28 | 2020-10-23 | 0.919 | 193,564 | +16,979 | 0.00% | 177,840 |
| 2020-10-23 | 2020-10-21 | 0.895 | 176,585 | +25,469 | 0.00% | 158,080 |
| 2020-10-22 | 2020-10-20 | 0.907 | 151,116 | +40,751 | 0.00% | 137,060 |
| 2020-10-21 | 2020-10-19 | 0.931 | 110,365 | +93,386 | 0.00% | 102,700 |
| 2020-07-06 | 2020-07-02 | 0.934 | 16,979 | +702 | 0.00% | 15,855 |
| 2020-02-28 | 2020-02-26 | 1.155 | 16,277 | -3,255 | 0.00% | 18,800 |
| 2019-12-13 | 2019-12-11 | 1.106 | 19,532 | +3,255 | 0.00% | 21,599 |
| 2019-07-04 | 2019-07-02 | 1.224 | 16,277 | +596 | 0.00% | 19,930 |
| 2019-03-27 | 2019-03-25 | 1.212 | 15,681 | -78,404 | 0.00% | 19,000 |
| 2019-02-27 | 2019-02-25 | 1.237 | 94,085 | +78,404 | 0.00% | 116,400 |
| 2019-01-29 | 2019-01-25 | 1.199 | 15,681 | -31,361 | 0.00% | 18,800 |
| 2019-01-15 | 2019-01-11 | 1.135 | 47,042 | +31,361 | 0.00% | 53,399 |
| 2018-12-03 | 2018-11-29 | 1.212 | 15,681 | -25,089 | 0.00% | 19,000 |
| 2018-11-07 | 2018-11-05 | 1.020 | 40,770 | -25,089 | 0.00% | 41,600 |
| 2018-09-28 | 2018-09-26 | 1.173 | 65,859 | -86,245 | 0.00% | 77,279 |
| 2018-09-26 | 2018-09-21 | 1.173 | 152,104 | +15,681 | 0.00% | 178,480 |
| 2018-09-17 | 2018-09-13 | 1.122 | 136,423 | +70,564 | 0.00% | 153,120 |
| 2018-08-20 | 2018-08-16 | 1.224 | 65,859 | +25,089 | 0.00% | 80,639 |
| 2018-08-17 | 2018-08-15 | 1.250 | 40,770 | -313,617 | 0.00% | 50,960 |
| 2018-07-26 | 2018-07-24 | 1.339 | 354,387 | +156,809 | 0.00% | 474,601 |
| 2018-07-25 | 2018-07-23 | 1.301 | 197,578 | +39,202 | 0.00% | 257,040 |
| 2018-07-12 | 2018-07-10 | 1.288 | 158,376 | +117,606 | 0.00% | 204,020 |
| 2018-07-05 | 2018-07-03 | 1.477 | 40,770 | +12,545 | 0.00% | 60,224 |
| 2018-07-04 | 2018-06-29 | 1.596 | 28,225 | +929 | 0.00% | 45,043 |
| 2018-06-19 | 2018-06-14 | 1.741 | 27,296 | -109,182 | 0.00% | 47,521 |
| 2018-05-23 | 2018-05-18 | 1.635 | 136,478 | -75,821 | 0.00% | 223,200 |
| 2018-05-15 | 2018-05-11 | 1.622 | 212,299 | +75,821 | 0.00% | 344,400 |
| 2018-05-14 | 2018-05-10 | 1.635 | 136,478 | +12,132 | 0.00% | 223,200 |
| 2018-04-27 | 2018-04-25 | 1.965 | 124,346 | -3,033 | 0.00% | 244,359 |
| 2018-04-26 | 2018-04-24 | 2.005 | 127,379 | +3,033 | 0.00% | 255,360 |
| 2018-04-19 | 2018-04-17 | 2.031 | 124,346 | -50,042 | 0.00% | 252,559 |
| 2018-04-17 | 2018-04-13 | 2.044 | 174,388 | -4,549 | 0.00% | 356,500 |
| 2018-04-13 | 2018-04-11 | 2.044 | 178,937 | -16,681 | 0.00% | 365,799 |
| 2018-04-10 | 2018-04-06 | 1.992 | 195,618 | +4,549 | 0.00% | 389,580 |
| 2018-04-09 | 2018-04-04 | 1.978 | 191,069 | +50,042 | 0.00% | 378,000 |
| 2018-02-14 | 2018-02-12 | 1.833 | 141,027 | -204,717 | 0.00% | 258,540 |
| 2018-02-08 | 2018-02-06 | 1.873 | 345,744 | -22,746 | 0.00% | 647,521 |
| 2018-02-01 | 2018-01-30 | 1.926 | 368,490 | -15,164 | 0.01% | 709,560 |
| 2018-01-24 | 2018-01-22 | 1.846 | 383,654 | -15,164 | 0.01% | 708,400 |
| 2018-01-16 | 2018-01-12 | 1.820 | 398,818 | -30,329 | 0.01% | 725,879 |
| 2018-01-15 | 2018-01-11 | 1.807 | 429,147 | +7,582 | 0.01% | 775,421 |
| 2018-01-04 | 2018-01-02 | 1.781 | 421,565 | +15,165 | 0.01% | 750,601 |
| 2017-12-29 | 2017-12-27 | 1.622 | 406,400 | +22,746 | 0.01% | 659,279 |
| 2017-12-08 | 2017-12-06 | 1.675 | 383,654 | -1,005,386 | 0.01% | 642,620 |
| 2017-12-07 | 2017-12-05 | 1.728 | 1,389,040 | +758,210 | 0.02% | 2,399,920 |
| 2017-12-06 | 2017-12-04 | 1.767 | 630,830 | +247,176 | 0.01% | 1,114,879 |
| 2017-11-28 | 2017-11-24 | 1.754 | 383,654 | -75,821 | 0.01% | 672,980 |
| 2017-10-24 | 2017-10-20 | 1.820 | 459,475 | -10,615 | 0.01% | 836,280 |
| 2017-10-16 | 2017-10-12 | 1.860 | 470,090 | -12,131 | 0.01% | 874,200 |
| 2017-06-22 | 2017-06-20 | 1.985 | 482,221 | +11,120 | 0.01% | 956,989 |
| 2017-03-13 | 2017-03-09 | 2.093 | 471,101 | -74,072 | 0.01% | 985,801 |
| 2017-03-10 | 2017-03-08 | 1.985 | 545,173 | -37,036 | 0.01% | 1,081,920 |
| 2017-03-09 | 2017-03-07 | 1.985 | 582,209 | +37,036 | 0.01% | 1,155,419 |
| 2017-03-06 | 2017-03-02 | 1.958 | 545,173 | +74,072 | 0.01% | 1,067,200 |
| 2017-02-16 | 2017-02-14 | 1.985 | 471,101 | +22,222 | 0.01% | 934,921 |
| 2017-02-01 | 2017-01-25 | 1.890 | 448,879 | -10,370 | 0.01% | 848,400 |
| 2017-01-20 | 2017-01-18 | 2.012 | 459,249 | -11,852 | 0.01% | 923,800 |
| 2017-01-17 | 2017-01-13 | 1.850 | 471,101 | -14,814 | 0.01% | 871,321 |
| 2017-01-16 | 2017-01-12 | 1.823 | 485,915 | +26,666 | 0.01% | 885,600 |
| 2016-12-09 | 2016-12-07 | 1.499 | 459,249 | -148,145 | 0.01% | 688,200 |
| 2016-11-29 | 2016-11-25 | 1.526 | 607,394 | -148,145 | 0.01% | 926,600 |
| 2016-11-28 | 2016-11-24 | 1.553 | 755,539 | -103,701 | 0.01% | 1,173,000 |
| 2016-11-25 | 2016-11-23 | 1.580 | 859,240 | +133,330 | 0.01% | 1,357,200 |
| 2016-11-23 | 2016-11-21 | 1.485 | 725,910 | +118,516 | 0.01% | 1,078,000 |
| 2016-11-11 | 2016-11-09 | 1.458 | 607,394 | -44,443 | 0.01% | 885,600 |
| 2016-11-10 | 2016-11-08 | 1.445 | 651,837 | -88,887 | 0.01% | 941,599 |
| 2016-11-08 | 2016-11-04 | 1.391 | 740,724 | +103,701 | 0.01% | 1,029,999 |
| 2016-11-07 | 2016-11-03 | 1.404 | 637,023 | +44,443 | 0.01% | 894,400 |
| 2016-11-04 | 2016-11-02 | 1.431 | 592,580 | -29,629 | 0.01% | 848,001 |
| 2016-11-03 | 2016-11-01 | 1.458 | 622,209 | +29,629 | 0.01% | 907,201 |
| 2016-10-25 | 2016-10-20 | 1.431 | 592,580 | +29,629 | 0.01% | 848,001 |
| 2016-10-24 | 2016-10-19 | 1.431 | 562,951 | -29,629 | 0.01% | 805,601 |
| 2016-10-18 | 2016-10-14 | 1.445 | 592,580 | +29,629 | 0.01% | 856,001 |
| 2016-10-11 | 2016-10-06 | 1.499 | 562,951 | +22,222 | 0.01% | 843,601 |
| 2016-10-06 | 2016-10-04 | 1.485 | 540,729 | +229,625 | 0.01% | 803,000 |
| 2016-09-29 | 2016-09-27 | 1.512 | 311,104 | +222,217 | 0.00% | 470,400 |
| 2016-09-22 | 2016-09-20 | 1.580 | 88,887 | +59,258 | 0.00% | 140,400 |
| 2016-09-21 | 2016-09-19 | 1.593 | 29,629 | -11,852 | 0.00% | 47,200 |
| 2016-09-20 | 2016-09-15 | 1.607 | 41,481 | -136,293 | 0.00% | 66,641 |
| 2016-09-12 | 2016-09-08 | 1.674 | 177,774 | -17,777 | 0.00% | 297,600 |
| 2016-09-09 | 2016-09-07 | 1.674 | 195,551 | +29,629 | 0.00% | 327,360 |
| 2016-09-05 | 2016-09-01 | 1.620 | 165,922 | -37,036 | 0.00% | 268,800 |
| 2016-09-02 | 2016-08-31 | 1.607 | 202,958 | -111,109 | 0.00% | 326,059 |
| 2016-08-18 | 2016-08-16 | 1.661 | 314,067 | -45,925 | 0.00% | 521,520 |
| 2016-08-17 | 2016-08-15 | 1.674 | 359,992 | -102,220 | 0.01% | 602,640 |
| 2016-08-15 | 2016-08-11 | 1.634 | 462,212 | +7,407 | 0.01% | 755,040 |
| 2016-08-12 | 2016-08-10 | 1.607 | 454,805 | +37,036 | 0.01% | 730,660 |
| 2016-08-11 | 2016-08-09 | 1.620 | 417,769 | +148,145 | 0.01% | 676,801 |
| 2016-08-10 | 2016-08-08 | 1.607 | 269,624 | -59,258 | 0.00% | 433,161 |
| 2016-08-09 | 2016-08-05 | 1.566 | 328,882 | +69,628 | 0.00% | 515,041 |
| 2016-08-05 | 2016-08-03 | 1.620 | 259,254 | -7,407 | 0.00% | 420,001 |
| 2016-08-04 | 2016-08-01 | 1.647 | 266,661 | +192,589 | 0.00% | 439,200 |
| 2016-08-01 | 2016-07-28 | 1.512 | 74,072 | +7,407 | 0.00% | 111,999 |
| 2016-07-25 | 2016-07-21 | 1.526 | 66,665 | +66,665 | 0.00% | 101,700 |
| 2016-06-27 | 2016-06-23 | 1.512 | 0 | -29,629 | ||
| 2016-06-13 | 2016-06-08 | 1.640 | 29,629 | +29,629 | 0.00% | 48,603 |
| 2016-05-05 | 2016-05-03 | 1.749 | 0 | -14,753 | ||
| 2016-04-18 | 2016-04-14 | 1.939 | 14,753 | +14,753 | 0.00% | 28,601 |
| 2016-04-08 | 2016-04-06 | 1.803 | 0 | -22,129 | ||
| 2016-03-29 | 2016-03-23 | 1.790 | 22,129 | -14,753 | 0.00% | 39,600 |
| 2016-02-29 | 2016-02-25 | 1.613 | 36,882 | +14,753 | 0.00% | 59,500 |
| 2016-01-19 | 2016-01-15 | 1.844 | 22,129 | -7,376 | 0.00% | 40,800 |
| 2016-01-18 | 2016-01-14 | 1.912 | 29,505 | +7,376 | 0.00% | 56,399 |
| 2016-01-15 | 2016-01-13 | 1.817 | 22,129 | -73,764 | 0.00% | 40,200 |
| 2016-01-11 | 2016-01-07 | 1.884 | 95,893 | +36,882 | 0.00% | 180,701 |
| 2016-01-06 | 2016-01-04 | 2.047 | 59,011 | +59,011 | 0.00% | 120,800 |
| 2015-12-29 | 2015-12-24 | 2.142 | 0 | -36,882 | ||
| 2015-12-22 | 2015-12-18 | 2.115 | 36,882 | +22,129 | 0.00% | 78,000 |
| 2015-12-16 | 2015-12-14 | 2.101 | 14,753 | +14,753 | 0.00% | 31,001 |
| 2015-12-14 | 2015-12-10 | 2.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy