History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 226,706,000 | +0 | 2.45% | 281,115,440 |
| 2025-10-13 | 2025-10-09 | 1.250 | 226,706,000 | +0 | 2.45% | 283,382,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 226,706,000 | +20,000 | 2.45% | 272,047,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 226,686,000 | -2,000 | 2.45% | 274,290,060 |
| 2025-10-08 | 2025-10-03 | 1.210 | 226,688,000 | +2,000 | 2.45% | 274,292,480 |
| 2025-10-06 | 2025-10-02 | 1.190 | 226,686,000 | +2,000 | 2.45% | 269,756,340 |
| 2025-10-03 | 2025-09-30 | 1.190 | 226,684,000 | -4,000 | 2.45% | 269,753,960 |
| 2025-09-30 | 2025-09-26 | 1.160 | 226,688,000 | -18,000 | 2.45% | 262,958,080 |
| 2025-09-29 | 2025-09-25 | 1.160 | 226,706,000 | +32,000 | 2.45% | 262,978,960 |
| 2025-09-26 | 2025-09-24 | 1.180 | 226,674,000 | -108,000 | 2.45% | 267,475,320 |
| 2025-09-25 | 2025-09-23 | 1.170 | 226,782,000 | -28,000 | 2.45% | 265,334,940 |
| 2025-09-24 | 2025-09-22 | 1.190 | 226,810,000 | -52,000 | 2.45% | 269,903,900 |
| 2025-09-22 | 2025-09-18 | 1.190 | 226,862,000 | +96,000 | 2.45% | 269,965,780 |
| 2025-09-19 | 2025-09-17 | 1.220 | 226,766,000 | -12,000 | 2.45% | 276,654,520 |
| 2025-09-18 | 2025-09-16 | 1.200 | 226,778,000 | +84,000 | 2.45% | 272,133,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 226,694,000 | +8,000 | 2.45% | 272,032,800 |
| 2025-09-16 | 2025-09-12 | 1.210 | 226,686,000 | +8,000 | 2.45% | 274,290,060 |
| 2025-09-12 | 2025-09-10 | 1.200 | 226,678,000 | +8,000 | 2.45% | 272,013,600 |
| 2025-09-10 | 2025-09-08 | 1.210 | 226,670,000 | -40,000 | 2.45% | 274,270,700 |
| 2025-09-09 | 2025-09-05 | 1.200 | 226,710,000 | -24,000 | 2.45% | 272,052,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 226,734,000 | -36,000 | 2.45% | 263,011,440 |
| 2025-09-04 | 2025-09-02 | 1.190 | 226,770,000 | +34,000 | 2.45% | 269,856,300 |
| 2025-09-03 | 2025-09-01 | 1.200 | 226,736,000 | -18,000 | 2.45% | 272,083,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 226,754,000 | +108,000 | 2.45% | 276,639,880 |
| 2025-09-01 | 2025-08-28 | 1.270 | 226,646,000 | +32,000 | 2.45% | 287,840,420 |
| 2025-08-29 | 2025-08-27 | 1.280 | 226,614,000 | +68,000 | 2.45% | 290,065,920 |
| 2025-08-28 | 2025-08-26 | 1.320 | 226,546,000 | -16,000 | 2.45% | 299,040,720 |
| 2025-08-27 | 2025-08-25 | 1.320 | 226,562,000 | -72,000 | 2.45% | 299,061,840 |
| 2025-08-26 | 2025-08-22 | 1.310 | 226,634,000 | +54,000 | 2.45% | 296,890,540 |
| 2025-08-25 | 2025-08-21 | 1.300 | 226,580,000 | -200,000 | 2.45% | 294,554,000 |
| 2025-08-22 | 2025-08-20 | 1.280 | 226,780,000 | +130,000 | 2.45% | 290,278,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 226,650,000 | -12,000 | 2.45% | 296,911,500 |
| 2025-08-19 | 2025-08-15 | 1.310 | 226,662,000 | +34,000 | 2.45% | 296,927,220 |
| 2025-08-18 | 2025-08-14 | 1.310 | 226,628,000 | +68,000 | 2.45% | 296,882,680 |
| 2025-08-15 | 2025-08-13 | 1.330 | 226,560,000 | +12,000 | 2.45% | 301,324,800 |
| 2025-08-14 | 2025-08-12 | 1.330 | 226,548,000 | +58,000 | 2.45% | 301,308,840 |
| 2025-08-13 | 2025-08-11 | 1.350 | 226,490,000 | +62,000 | 2.45% | 305,761,500 |
| 2025-08-12 | 2025-08-08 | 1.330 | 226,428,000 | -68,000 | 2.44% | 301,149,240 |
| 2025-08-11 | 2025-08-07 | 1.310 | 226,496,000 | -6,000 | 2.45% | 296,709,760 |
| 2025-08-08 | 2025-08-06 | 1.300 | 226,502,000 | -120,000 | 2.45% | 294,452,600 |
| 2025-08-07 | 2025-08-05 | 1.300 | 226,622,000 | +36,000 | 2.45% | 294,608,600 |
| 2025-08-06 | 2025-08-04 | 1.300 | 226,586,000 | +46,000 | 2.45% | 294,561,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 226,540,000 | -2,000 | 2.45% | 294,502,000 |
| 2025-08-04 | 2025-07-31 | 1.300 | 226,542,000 | +112,000 | 2.45% | 294,504,600 |
| 2025-08-01 | 2025-07-30 | 1.330 | 226,430,000 | +8,000 | 2.44% | 301,151,900 |
| 2025-07-31 | 2025-07-29 | 1.360 | 226,422,000 | +206,000 | 2.44% | 307,933,920 |
| 2025-07-30 | 2025-07-28 | 1.360 | 226,216,000 | -19,160,000 | 2.44% | 307,653,760 |
| 2025-07-29 | 2025-07-25 | 1.380 | 245,376,000 | +76,000 | 2.65% | 338,618,880 |
| 2025-07-28 | 2025-07-24 | 1.450 | 245,300,000 | -448,000 | 2.65% | 355,685,000 |
| 2025-07-25 | 2025-07-23 | 1.420 | 245,748,000 | -612,000 | 2.65% | 348,962,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 246,360,000 | +241,526,000 | 2.66% | 391,712,400 |
| 2025-07-23 | 2025-07-21 | 1.600 | 4,834,000 | +3,996,000 | 0.05% | 7,734,400 |
| 2025-07-22 | 2025-07-18 | 1.300 | 838,000 | -116,000 | 0.01% | 1,089,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 954,000 | +8,000 | 0.01% | 1,230,660 |
| 2025-07-18 | 2025-07-16 | 1.300 | 946,000 | +170,000 | 0.01% | 1,229,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 776,000 | -122,000 | 0.01% | 1,039,840 |
| 2025-07-16 | 2025-07-14 | 1.370 | 898,000 | +12,000 | 0.01% | 1,230,260 |
| 2025-07-15 | 2025-07-11 | 1.230 | 886,000 | -22,000 | 0.01% | 1,089,780 |
| 2025-07-14 | 2025-07-10 | 1.190 | 908,000 | +6,000 | 0.01% | 1,080,520 |
| 2025-07-11 | 2025-07-09 | 1.150 | 902,000 | -52,000 | 0.01% | 1,037,300 |
| 2025-07-10 | 2025-07-08 | 1.090 | 954,000 | -3,426,000 | 0.01% | 1,039,860 |
| 2025-07-09 | 2025-07-07 | 1.080 | 4,380,000 | -628,000 | 0.05% | 4,730,400 |
| 2025-07-08 | 2025-07-04 | 1.040 | 5,008,000 | -22,000 | 0.05% | 5,208,320 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,030,000 | +620,000 | 0.05% | 5,231,200 |
| 2025-07-04 | 2025-07-02 | 1.050 | 4,410,000 | +2,000 | 0.05% | 4,630,500 |
| 2025-07-03 | 2025-06-30 | 1.050 | 4,408,000 | -36,000 | 0.05% | 4,628,400 |
| 2025-06-30 | 2025-06-26 | 1.109 | 4,444,000 | +117,972 | 0.05% | 4,930,404 |
| 2025-06-25 | 2025-06-23 | 1.099 | 4,326,028 | -19,469 | 0.05% | 4,755,080 |
| 2025-06-24 | 2025-06-20 | 1.089 | 4,345,497 | -389,382 | 0.05% | 4,731,840 |
| 2025-06-23 | 2025-06-19 | 1.068 | 4,734,879 | +408,851 | 0.05% | 5,058,560 |
| 2025-06-19 | 2025-06-17 | 1.109 | 4,326,028 | +29,203 | 0.05% | 4,799,520 |
| 2025-06-13 | 2025-06-11 | 1.099 | 4,296,825 | -1,947 | 0.05% | 4,722,980 |
| 2025-06-12 | 2025-06-10 | 1.079 | 4,298,772 | -473,098 | 0.05% | 4,636,800 |
| 2025-06-11 | 2025-06-09 | 1.079 | 4,771,870 | -29,204 | 0.05% | 5,147,100 |
| 2025-06-10 | 2025-06-06 | 1.068 | 4,801,074 | -19,469 | 0.05% | 5,129,280 |
| 2025-06-06 | 2025-06-04 | 1.058 | 4,820,543 | -29,203 | 0.05% | 5,100,560 |
| 2025-06-05 | 2025-06-03 | 1.038 | 4,849,746 | -204,426 | 0.05% | 5,031,820 |
| 2025-06-04 | 2025-06-02 | 1.027 | 5,054,172 | +161,594 | 0.06% | 5,192,000 |
| 2025-06-03 | 2025-05-30 | 1.038 | 4,892,578 | +42,832 | 0.05% | 5,076,260 |
| 2025-06-02 | 2025-05-29 | 1.048 | 4,849,746 | -19,469 | 0.05% | 5,081,640 |
| 2025-05-28 | 2025-05-26 | 1.038 | 4,869,215 | -506,196 | 0.05% | 5,052,020 |
| 2025-05-27 | 2025-05-23 | 1.027 | 5,375,411 | +77,876 | 0.06% | 5,522,000 |
| 2025-05-26 | 2025-05-22 | 1.038 | 5,297,535 | +467,258 | 0.06% | 5,496,420 |
| 2025-05-23 | 2025-05-21 | 1.048 | 4,830,277 | +19,469 | 0.05% | 5,061,240 |
| 2025-05-16 | 2025-05-14 | 1.058 | 4,810,808 | -1,947 | 0.05% | 5,090,260 |
| 2025-05-14 | 2025-05-12 | 1.058 | 4,812,755 | +440,001 | 0.05% | 5,092,320 |
| 2025-05-08 | 2025-05-06 | 1.027 | 4,372,754 | -13,628 | 0.05% | 4,492,000 |
| 2025-05-07 | 2025-05-02 | 1.007 | 4,386,382 | +9,734 | 0.05% | 4,415,880 |
| 2025-05-02 | 2025-04-29 | 1.017 | 4,376,648 | +9,735 | 0.05% | 4,451,040 |
| 2025-04-30 | 2025-04-28 | 1.027 | 4,366,913 | -7,788 | 0.05% | 4,486,000 |
| 2025-04-23 | 2025-04-17 | 1.017 | 4,374,701 | -9,734 | 0.05% | 4,449,060 |
| 2025-04-17 | 2025-04-15 | 1.027 | 4,384,435 | +7,787 | 0.05% | 4,504,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 4,376,648 | -9,734 | 0.05% | 4,451,040 |
| 2025-04-09 | 2025-04-07 | 0.945 | 4,386,382 | -58,408 | 0.05% | 4,145,520 |
| 2025-04-08 | 2025-04-03 | 1.068 | 4,444,790 | -38,938 | 0.05% | 4,748,640 |
| 2025-04-03 | 2025-04-01 | 1.058 | 4,483,728 | -38,938 | 0.05% | 4,744,180 |
| 2025-04-02 | 2025-03-31 | 1.038 | 4,522,666 | +50,620 | 0.05% | 4,692,460 |
| 2025-04-01 | 2025-03-28 | 1.068 | 4,472,046 | +19,469 | 0.05% | 4,777,760 |
| 2025-03-31 | 2025-03-27 | 1.079 | 4,452,577 | +9,734 | 0.05% | 4,802,700 |
| 2025-03-27 | 2025-03-25 | 1.089 | 4,442,843 | +9,735 | 0.05% | 4,837,840 |
| 2025-03-25 | 2025-03-21 | 1.109 | 4,433,108 | +15,575 | 0.05% | 4,918,320 |
| 2025-03-24 | 2025-03-20 | 1.099 | 4,417,533 | -1,947 | 0.05% | 4,855,660 |
| 2025-03-20 | 2025-03-18 | 1.109 | 4,419,480 | +2,573,812 | 0.05% | 4,903,200 |
| 2025-03-19 | 2025-03-17 | 1.099 | 1,845,668 | -7,788 | 0.02% | 2,028,720 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,853,456 | -81,770 | 0.02% | 1,961,120 |
| 2025-03-17 | 2025-03-13 | 1.027 | 1,935,226 | -9,735 | 0.02% | 1,988,000 |
| 2025-03-14 | 2025-03-12 | 1.027 | 1,944,961 | -19,469 | 0.02% | 1,998,001 |
| 2025-03-12 | 2025-03-10 | 1.017 | 1,964,430 | +29,204 | 0.02% | 1,997,820 |
| 2025-03-11 | 2025-03-07 | 1.017 | 1,935,226 | -58,407 | 0.02% | 1,968,120 |
| 2025-03-10 | 2025-03-06 | 1.017 | 1,993,633 | +9,734 | 0.02% | 2,027,520 |
| 2025-03-07 | 2025-03-05 | 1.007 | 1,983,899 | +751,507 | 0.02% | 1,997,240 |
| 2025-03-04 | 2025-02-28 | 0.996 | 1,232,392 | +116,814 | 0.01% | 1,228,020 |
| 2025-02-28 | 2025-02-26 | 1.017 | 1,115,578 | -9,734 | 0.01% | 1,134,540 |
| 2025-02-26 | 2025-02-24 | 1.017 | 1,125,312 | -75,930 | 0.01% | 1,144,440 |
| 2025-02-25 | 2025-02-21 | 0.986 | 1,201,242 | -35,044 | 0.01% | 1,184,640 |
| 2025-02-24 | 2025-02-20 | 0.976 | 1,236,286 | +122,655 | 0.01% | 1,206,500 |
| 2025-02-19 | 2025-02-17 | 0.986 | 1,113,631 | +23,363 | 0.01% | 1,098,240 |
| 2025-02-17 | 2025-02-13 | 0.976 | 1,090,268 | +19,469 | 0.01% | 1,064,000 |
| 2025-02-14 | 2025-02-12 | 0.976 | 1,070,799 | -40,885 | 0.01% | 1,045,000 |
| 2025-02-13 | 2025-02-11 | 0.955 | 1,111,684 | +21,416 | 0.01% | 1,062,060 |
| 2025-02-12 | 2025-02-10 | 0.976 | 1,090,268 | -233,629 | 0.01% | 1,064,000 |
| 2025-02-11 | 2025-02-07 | 0.966 | 1,323,897 | +200,531 | 0.01% | 1,278,400 |
| 2025-02-10 | 2025-02-06 | 0.966 | 1,123,366 | -13,628 | 0.01% | 1,084,760 |
| 2025-02-07 | 2025-02-05 | 0.955 | 1,136,994 | +19,469 | 0.01% | 1,086,240 |
| 2025-02-06 | 2025-02-04 | 0.966 | 1,117,525 | -17,522 | 0.01% | 1,079,120 |
| 2025-02-05 | 2025-02-03 | 0.955 | 1,135,047 | +38,938 | 0.01% | 1,084,380 |
| 2025-02-04 | 2025-01-28 | 0.976 | 1,096,109 | -38,938 | 0.01% | 1,069,700 |
| 2025-02-03 | 2025-01-24 | 0.955 | 1,135,047 | -19,469 | 0.01% | 1,084,380 |
| 2025-01-24 | 2025-01-22 | 0.945 | 1,154,516 | -194,691 | 0.01% | 1,091,120 |
| 2025-01-23 | 2025-01-21 | 0.945 | 1,349,207 | +79,823 | 0.01% | 1,275,120 |
| 2025-01-22 | 2025-01-20 | 0.976 | 1,269,384 | +19,469 | 0.01% | 1,238,800 |
| 2025-01-21 | 2025-01-17 | 0.966 | 1,249,915 | -19,469 | 0.01% | 1,206,960 |
| 2025-01-15 | 2025-01-13 | 0.935 | 1,269,384 | +19,469 | 0.01% | 1,186,640 |
| 2025-01-14 | 2025-01-10 | 0.945 | 1,249,915 | -36,991 | 0.01% | 1,181,280 |
| 2025-01-10 | 2025-01-08 | 0.966 | 1,286,906 | -97,345 | 0.01% | 1,242,680 |
| 2025-01-09 | 2025-01-07 | 0.976 | 1,384,251 | +1,947 | 0.02% | 1,350,900 |
| 2025-01-07 | 2025-01-03 | 1.007 | 1,382,304 | +5,840 | 0.02% | 1,391,600 |
| 2025-01-06 | 2025-01-02 | 1.007 | 1,376,464 | +58,408 | 0.02% | 1,385,720 |
| 2025-01-03 | 2024-12-31 | 1.058 | 1,318,056 | +19,469 | 0.01% | 1,394,620 |
| 2025-01-02 | 2024-12-27 | 1.058 | 1,298,587 | -19,469 | 0.01% | 1,374,020 |
| 2024-12-23 | 2024-12-19 | 1.027 | 1,318,056 | +38,938 | 0.01% | 1,354,000 |
| 2024-12-20 | 2024-12-18 | 1.048 | 1,279,118 | -97,346 | 0.01% | 1,340,280 |
| 2024-12-19 | 2024-12-17 | 1.027 | 1,376,464 | +97,346 | 0.02% | 1,414,000 |
| 2024-12-12 | 2024-12-10 | 1.048 | 1,279,118 | -5,841 | 0.01% | 1,340,280 |
| 2024-12-11 | 2024-12-09 | 1.058 | 1,284,959 | -15,575 | 0.01% | 1,359,600 |
| 2024-12-04 | 2024-12-02 | 1.007 | 1,300,534 | +1,947 | 0.01% | 1,309,280 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,298,587 | +17,888 | 0.01% | 1,312,054 |
| 2024-11-26 | 2024-11-22 | 1.031 | 1,280,699 | +19,201 | 0.01% | 1,320,660 |
| 2024-11-13 | 2024-11-11 | 1.156 | 1,261,498 | -9,600 | 0.01% | 1,458,540 |
| 2024-11-12 | 2024-11-08 | 1.156 | 1,271,098 | +88,324 | 0.01% | 1,469,640 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,182,774 | +82,564 | 0.01% | 1,404,480 |
| 2024-11-07 | 2024-11-05 | 1.156 | 1,100,210 | +19,201 | 0.01% | 1,272,060 |
| 2024-11-06 | 2024-11-04 | 1.125 | 1,081,009 | +1,920 | 0.01% | 1,216,080 |
| 2024-11-01 | 2024-10-30 | 1.094 | 1,079,089 | +1,920 | 0.01% | 1,180,200 |
| 2024-10-31 | 2024-10-29 | 1.094 | 1,077,169 | -7,681 | 0.01% | 1,178,100 |
| 2024-10-30 | 2024-10-28 | 1.125 | 1,084,850 | +3,841 | 0.01% | 1,220,400 |
| 2024-10-28 | 2024-10-24 | 1.115 | 1,081,009 | +3,840 | 0.01% | 1,204,820 |
| 2024-10-16 | 2024-10-14 | 1.135 | 1,077,169 | -46,082 | 0.01% | 1,222,980 |
| 2024-10-15 | 2024-10-10 | 1.198 | 1,123,251 | -3,841 | 0.01% | 1,345,500 |
| 2024-10-14 | 2024-10-09 | 1.062 | 1,127,092 | -48,002 | 0.01% | 1,197,481 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,175,094 | -36,481 | 0.01% | 1,285,200 |
| 2024-10-09 | 2024-10-07 | 1.292 | 1,211,575 | +226,570 | 0.01% | 1,564,880 |
| 2024-10-08 | 2024-10-04 | 1.219 | 985,005 | -520,344 | 0.01% | 1,200,420 |
| 2024-10-07 | 2024-10-03 | 1.146 | 1,505,349 | -3,840 | 0.02% | 1,724,800 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,509,189 | -291,853 | 0.02% | 1,666,320 |
| 2024-10-03 | 2024-09-30 | 1.031 | 1,801,042 | +5,760 | 0.02% | 1,857,240 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,795,282 | -372,497 | 0.02% | 1,776,500 |
| 2024-09-30 | 2024-09-26 | 0.979 | 2,167,779 | -13,441 | 0.02% | 2,122,520 |
| 2024-09-27 | 2024-09-25 | 0.927 | 2,181,220 | -7,680 | 0.02% | 2,022,080 |
| 2024-09-11 | 2024-09-09 | 0.802 | 2,188,900 | +3,840 | 0.02% | 1,755,600 |
| 2024-09-10 | 2024-09-05 | 0.833 | 2,185,060 | -57,603 | 0.02% | 1,820,800 |
| 2024-09-09 | 2024-09-04 | 0.844 | 2,242,663 | +57,603 | 0.03% | 1,892,160 |
| 2024-08-20 | 2024-08-16 | 0.875 | 2,185,060 | +1,920 | 0.02% | 1,911,840 |
| 2024-08-19 | 2024-08-15 | 0.875 | 2,183,140 | -1,920 | 0.02% | 1,910,160 |
| 2024-08-16 | 2024-08-14 | 0.854 | 2,185,060 | +353,296 | 0.02% | 1,866,320 |
| 2024-07-18 | 2024-07-16 | 0.875 | 1,831,764 | -9,600 | 0.02% | 1,602,720 |
| 2024-07-16 | 2024-07-12 | 0.875 | 1,841,364 | -9,601 | 0.02% | 1,611,120 |
| 2024-07-15 | 2024-07-11 | 0.865 | 1,850,965 | +19,201 | 0.02% | 1,600,240 |
| 2024-07-11 | 2024-07-09 | 0.927 | 1,831,764 | +51,020 | 0.02% | 1,698,508 |
| 2024-07-10 | 2024-07-08 | 0.927 | 1,780,744 | +1,855 | 0.02% | 1,651,200 |
| 2024-06-18 | 2024-06-14 | 0.927 | 1,778,889 | -1,855 | 0.02% | 1,649,480 |
| 2024-05-28 | 2024-05-24 | 0.970 | 1,780,744 | -37,099 | 0.02% | 1,728,000 |
| 2024-05-24 | 2024-05-22 | 0.981 | 1,817,843 | +37,099 | 0.02% | 1,783,600 |
| 2024-05-23 | 2024-05-21 | 0.970 | 1,780,744 | +18,549 | 0.02% | 1,728,000 |
| 2024-05-22 | 2024-05-20 | 0.992 | 1,762,195 | -100,167 | 0.02% | 1,748,000 |
| 2024-05-21 | 2024-05-17 | 0.992 | 1,862,362 | +14,840 | 0.02% | 1,847,360 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,847,522 | -9,275 | 0.02% | 1,792,800 |
| 2024-05-16 | 2024-05-13 | 0.992 | 1,856,797 | +90,892 | 0.02% | 1,841,840 |
| 2024-05-13 | 2024-05-09 | 0.895 | 1,765,905 | +11,130 | 0.02% | 1,580,320 |
| 2024-05-09 | 2024-05-07 | 0.852 | 1,754,775 | -3,710 | 0.02% | 1,494,680 |
| 2024-05-03 | 2024-04-30 | 0.852 | 1,758,485 | -1,855 | 0.02% | 1,497,840 |
| 2024-05-02 | 2024-04-29 | 0.863 | 1,760,340 | -1,855 | 0.02% | 1,518,400 |
| 2024-04-30 | 2024-04-26 | 0.852 | 1,762,195 | -9,275 | 0.02% | 1,501,000 |
| 2024-04-29 | 2024-04-25 | 0.841 | 1,771,470 | -9,274 | 0.02% | 1,489,800 |
| 2024-04-25 | 2024-04-23 | 0.819 | 1,780,744 | -3,710 | 0.02% | 1,459,200 |
| 2024-04-23 | 2024-04-19 | 0.830 | 1,784,454 | -3,710 | 0.02% | 1,481,480 |
| 2024-04-22 | 2024-04-18 | 0.809 | 1,788,164 | +9,275 | 0.02% | 1,446,000 |
| 2024-04-17 | 2024-04-15 | 0.798 | 1,778,889 | -278,242 | 0.02% | 1,419,320 |
| 2024-04-15 | 2024-04-11 | 0.798 | 2,057,131 | -196,623 | 0.02% | 1,641,320 |
| 2024-04-12 | 2024-04-10 | 0.787 | 2,253,754 | -278,242 | 0.03% | 1,773,900 |
| 2024-04-10 | 2024-04-08 | 0.776 | 2,531,996 | -278,241 | 0.03% | 1,965,600 |
| 2024-04-09 | 2024-04-05 | 0.755 | 2,810,237 | +834,724 | 0.03% | 2,121,000 |
| 2024-04-08 | 2024-04-03 | 0.787 | 1,975,513 | -293,081 | 0.02% | 1,554,900 |
| 2024-04-05 | 2024-04-02 | 0.798 | 2,268,594 | -1,124,095 | 0.03% | 1,810,040 |
| 2024-04-03 | 2024-03-28 | 0.766 | 3,392,689 | -276,386 | 0.04% | 2,597,180 |
| 2024-04-02 | 2024-03-27 | 0.755 | 3,669,075 | +278,241 | 0.04% | 2,769,200 |
| 2024-03-28 | 2024-03-26 | 0.766 | 3,390,834 | +27,824 | 0.04% | 2,595,760 |
| 2024-03-27 | 2024-03-25 | 0.766 | 3,363,010 | +463,736 | 0.04% | 2,574,460 |
| 2024-03-26 | 2024-03-22 | 0.776 | 2,899,274 | +552,772 | 0.03% | 2,250,720 |
| 2024-03-22 | 2024-03-20 | 0.787 | 2,346,502 | +185,495 | 0.03% | 1,846,900 |
| 2024-03-21 | 2024-03-19 | 0.787 | 2,161,007 | +370,988 | 0.03% | 1,700,900 |
| 2024-03-19 | 2024-03-15 | 0.798 | 1,790,019 | +5,565 | 0.02% | 1,428,200 |
| 2024-03-18 | 2024-03-14 | 0.809 | 1,784,454 | -16,695 | 0.02% | 1,443,000 |
| 2024-03-14 | 2024-03-12 | 0.798 | 1,801,149 | -11,129 | 0.02% | 1,437,080 |
| 2024-03-13 | 2024-03-11 | 0.798 | 1,812,278 | -33,389 | 0.02% | 1,445,960 |
| 2024-03-12 | 2024-03-08 | 0.787 | 1,845,667 | -12,985 | 0.02% | 1,452,700 |
| 2024-03-06 | 2024-03-04 | 0.776 | 1,858,652 | +12,985 | 0.02% | 1,442,880 |
| 2024-03-04 | 2024-02-29 | 0.776 | 1,845,667 | +3,710 | 0.02% | 1,432,800 |
| 2024-03-01 | 2024-02-28 | 0.776 | 1,841,957 | +5,564 | 0.02% | 1,429,920 |
| 2024-02-29 | 2024-02-27 | 0.798 | 1,836,393 | -237,432 | 0.02% | 1,465,200 |
| 2024-02-28 | 2024-02-26 | 0.787 | 2,073,825 | +7,420 | 0.02% | 1,632,280 |
| 2024-02-27 | 2024-02-23 | 0.798 | 2,066,405 | -74,198 | 0.02% | 1,648,720 |
| 2024-02-23 | 2024-02-21 | 0.798 | 2,140,603 | +3,710 | 0.02% | 1,707,920 |
| 2024-02-22 | 2024-02-20 | 0.766 | 2,136,893 | -473,010 | 0.02% | 1,635,840 |
| 2024-02-21 | 2024-02-19 | 0.744 | 2,609,903 | -46,374 | 0.03% | 1,941,660 |
| 2024-02-19 | 2024-02-15 | 0.722 | 2,656,277 | +46,374 | 0.03% | 1,918,880 |
| 2024-02-14 | 2024-02-07 | 0.744 | 2,609,903 | -1,855 | 0.03% | 1,941,660 |
| 2024-02-06 | 2024-02-02 | 0.722 | 2,611,758 | -42,664 | 0.03% | 1,886,720 |
| 2024-02-05 | 2024-02-01 | 0.722 | 2,654,422 | +42,664 | 0.03% | 1,917,540 |
| 2024-02-02 | 2024-01-31 | 0.744 | 2,611,758 | -2,355,776 | 0.03% | 1,943,040 |
| 2024-01-31 | 2024-01-29 | 0.744 | 4,967,534 | +38,953 | 0.06% | 3,695,640 |
| 2024-01-30 | 2024-01-26 | 0.733 | 4,928,581 | +5,565 | 0.06% | 3,613,520 |
| 2024-01-29 | 2024-01-25 | 0.722 | 4,923,016 | +3,710 | 0.06% | 3,556,360 |
| 2024-01-26 | 2024-01-24 | 0.690 | 4,919,306 | +2,318,677 | 0.06% | 3,394,560 |
| 2024-01-25 | 2024-01-23 | 0.668 | 2,600,629 | +370,989 | 0.03% | 1,738,480 |
| 2024-01-19 | 2024-01-17 | 0.733 | 2,229,640 | +5,565 | 0.03% | 1,634,720 |
| 2024-01-15 | 2024-01-11 | 0.776 | 2,224,075 | -22,260 | 0.03% | 1,726,560 |
| 2024-01-10 | 2024-01-08 | 0.776 | 2,246,335 | -278,241 | 0.03% | 1,743,840 |
| 2024-01-03 | 2023-12-29 | 0.841 | 2,524,576 | +3,710 | 0.03% | 2,123,160 |
| 2023-12-27 | 2023-12-21 | 0.787 | 2,520,866 | -3,710 | 0.03% | 1,984,140 |
| 2023-12-22 | 2023-12-20 | 0.787 | 2,524,576 | -9,275 | 0.03% | 1,987,060 |
| 2023-12-13 | 2023-12-11 | 0.787 | 2,533,851 | +1,855 | 0.03% | 1,994,360 |
| 2023-12-08 | 2023-12-06 | 0.798 | 2,531,996 | -5,565 | 0.03% | 2,020,200 |
| 2023-12-07 | 2023-12-05 | 0.798 | 2,537,561 | +5,565 | 0.03% | 2,024,640 |
| 2023-12-06 | 2023-12-04 | 0.809 | 2,531,996 | -5,565 | 0.03% | 2,047,500 |
| 2023-12-01 | 2023-11-29 | 0.798 | 2,537,561 | +16,695 | 0.03% | 2,024,640 |
| 2023-11-30 | 2023-11-28 | 0.819 | 2,520,866 | -5,565 | 0.03% | 2,065,680 |
| 2023-11-24 | 2023-11-22 | 0.830 | 2,526,431 | +5,565 | 0.03% | 2,097,480 |
| 2023-11-09 | 2023-11-07 | 0.863 | 2,520,866 | +38,954 | 0.03% | 2,174,400 |
| 2023-11-08 | 2023-11-06 | 0.906 | 2,481,912 | +9,274 | 0.03% | 2,247,840 |
| 2023-11-07 | 2023-11-03 | 0.895 | 2,472,638 | -9,274 | 0.03% | 2,212,780 |
| 2023-11-03 | 2023-11-01 | 0.895 | 2,481,912 | +9,274 | 0.03% | 2,221,080 |
| 2023-11-01 | 2023-10-30 | 0.938 | 2,472,638 | +46,374 | 0.03% | 2,319,420 |
| 2023-10-31 | 2023-10-27 | 0.970 | 2,426,264 | -1,855 | 0.03% | 2,354,400 |
| 2023-10-27 | 2023-10-25 | 0.949 | 2,428,119 | -27,824 | 0.03% | 2,303,840 |
| 2023-10-26 | 2023-10-24 | 0.916 | 2,455,943 | -33,389 | 0.03% | 2,250,800 |
| 2023-10-25 | 2023-10-20 | 0.906 | 2,489,332 | +9,275 | 0.03% | 2,254,560 |
| 2023-10-24 | 2023-10-19 | 0.927 | 2,480,057 | +18,549 | 0.03% | 2,299,640 |
| 2023-10-19 | 2023-10-17 | 0.949 | 2,461,508 | -9,275 | 0.03% | 2,335,520 |
| 2023-10-18 | 2023-10-16 | 0.949 | 2,470,783 | +9,275 | 0.03% | 2,344,320 |
| 2023-10-17 | 2023-10-13 | 0.960 | 2,461,508 | +18,549 | 0.03% | 2,362,060 |
| 2023-10-16 | 2023-10-12 | 0.970 | 2,442,959 | -18,549 | 0.03% | 2,370,600 |
| 2023-10-13 | 2023-10-11 | 0.949 | 2,461,508 | -18,549 | 0.03% | 2,335,520 |
| 2023-10-12 | 2023-10-10 | 0.927 | 2,480,057 | +18,549 | 0.03% | 2,299,640 |
| 2023-10-05 | 2023-10-03 | 0.949 | 2,461,508 | +18,549 | 0.03% | 2,335,520 |
| 2023-10-04 | 2023-09-29 | 0.970 | 2,442,959 | -18,549 | 0.03% | 2,370,600 |
| 2023-09-29 | 2023-09-27 | 0.949 | 2,461,508 | -20,404 | 0.03% | 2,335,520 |
| 2023-09-28 | 2023-09-26 | 0.938 | 2,481,912 | +20,404 | 0.03% | 2,328,120 |
| 2023-09-25 | 2023-09-21 | 0.970 | 2,461,508 | +20,404 | 0.03% | 2,388,600 |
| 2023-09-11 | 2023-09-06 | 0.992 | 2,441,104 | +1,855 | 0.03% | 2,421,440 |
| 2023-08-31 | 2023-08-29 | 0.981 | 2,439,249 | -5,564 | 0.03% | 2,393,300 |
| 2023-08-30 | 2023-08-28 | 0.960 | 2,444,813 | -7,420 | 0.03% | 2,346,040 |
| 2023-08-29 | 2023-08-25 | 0.960 | 2,452,233 | +5,565 | 0.03% | 2,353,160 |
| 2023-08-25 | 2023-08-23 | 0.960 | 2,446,668 | +5,564 | 0.03% | 2,347,820 |
| 2023-08-15 | 2023-08-11 | 1.003 | 2,441,104 | +5,565 | 0.03% | 2,447,760 |
| 2023-08-09 | 2023-08-07 | 1.046 | 2,435,539 | +9,275 | 0.03% | 2,547,220 |
| 2023-08-01 | 2023-07-28 | 1.078 | 2,426,264 | +22,259 | 0.03% | 2,616,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 2,404,005 | -9,274 | 0.03% | 2,566,080 |
| 2023-07-07 | 2023-07-05 | 1.057 | 2,413,279 | +9,274 | 0.03% | 2,549,960 |
| 2023-07-05 | 2023-07-03 | 1.067 | 2,404,005 | -18,549 | 0.03% | 2,566,080 |
| 2023-07-03 | 2023-06-29 | 1.014 | 2,422,554 | +5,565 | 0.03% | 2,455,280 |
| 2023-06-28 | 2023-06-26 | 1.003 | 2,416,989 | -20,405 | 0.03% | 2,423,580 |
| 2023-06-15 | 2023-06-13 | 1.067 | 2,437,394 | -11,129 | 0.03% | 2,601,720 |
| 2023-06-14 | 2023-06-12 | 1.078 | 2,448,523 | -3,710 | 0.03% | 2,640,000 |
| 2023-06-13 | 2023-06-09 | 1.100 | 2,452,233 | +5,565 | 0.03% | 2,696,880 |
| 2023-06-09 | 2023-06-07 | 1.089 | 2,446,668 | +22,259 | 0.03% | 2,664,380 |
| 2023-06-08 | 2023-06-06 | 1.100 | 2,424,409 | +500,834 | 0.03% | 2,666,280 |
| 2023-06-06 | 2023-06-02 | 1.132 | 1,923,575 | +1,855 | 0.02% | 2,177,700 |
| 2023-06-01 | 2023-05-30 | 1.132 | 1,921,720 | +3,710 | 0.02% | 2,175,600 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,918,010 | +3,710 | 0.02% | 2,109,360 |
| 2023-05-29 | 2023-05-24 | 1.121 | 1,914,300 | +20,404 | 0.02% | 2,146,560 |
| 2023-05-23 | 2023-05-19 | 1.175 | 1,893,896 | +1,855 | 0.02% | 2,225,780 |
| 2023-05-22 | 2023-05-18 | 1.175 | 1,892,041 | +14,840 | 0.02% | 2,223,600 |
| 2023-05-17 | 2023-05-15 | 1.186 | 1,877,201 | -1,855 | 0.02% | 2,226,400 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,879,056 | +40,809 | 0.02% | 2,267,813 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,838,247 | +50,013 | 0.02% | 2,320,330 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,788,234 | +14,451 | 0.02% | 2,316,601 |
| 2023-05-10 | 2023-05-08 | 1.351 | 1,773,783 | -95,734 | 0.02% | 2,396,080 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,869,517 | -456,993 | 0.02% | 2,463,300 |
| 2023-05-08 | 2023-05-04 | 1.340 | 2,326,510 | +171,598 | 0.03% | 3,116,960 |
| 2023-05-05 | 2023-05-03 | 1.284 | 2,154,912 | -7,225 | 0.03% | 2,767,760 |
| 2023-05-04 | 2023-05-02 | 1.284 | 2,162,137 | +7,225 | 0.03% | 2,777,040 |
| 2023-05-02 | 2023-04-27 | 1.284 | 2,154,912 | -5,419 | 0.03% | 2,767,760 |
| 2023-04-26 | 2023-04-24 | 1.218 | 2,160,331 | +458,800 | 0.03% | 2,631,200 |
| 2023-04-25 | 2023-04-21 | 1.229 | 1,701,531 | +14,450 | 0.02% | 2,091,240 |
| 2023-04-24 | 2023-04-20 | 1.273 | 1,687,081 | -90,315 | 0.02% | 2,148,200 |
| 2023-04-21 | 2023-04-19 | 1.218 | 1,777,396 | +14,451 | 0.02% | 2,164,800 |
| 2023-04-20 | 2023-04-18 | 1.240 | 1,762,945 | +1,806 | 0.02% | 2,186,240 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,761,139 | -140,891 | 0.02% | 2,223,000 |
| 2023-04-18 | 2023-04-14 | 1.229 | 1,902,030 | +111,990 | 0.02% | 2,337,660 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,790,040 | -18,063 | 0.02% | 2,120,740 |
| 2023-04-14 | 2023-04-12 | 1.174 | 1,808,103 | -59,608 | 0.02% | 2,122,120 |
| 2023-04-13 | 2023-04-11 | 1.152 | 1,867,711 | +7,226 | 0.02% | 2,150,720 |
| 2023-04-12 | 2023-04-06 | 1.140 | 1,860,485 | -10,838 | 0.02% | 2,121,800 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,871,323 | -36,126 | 0.02% | 2,154,880 |
| 2023-04-06 | 2023-04-03 | 1.107 | 1,907,449 | +45,157 | 0.02% | 2,112,000 |
| 2023-04-04 | 2023-03-31 | 1.085 | 1,862,292 | +27,095 | 0.02% | 2,020,760 |
| 2023-03-31 | 2023-03-29 | 1.096 | 1,835,197 | -7,225 | 0.02% | 2,011,680 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,842,422 | +9,031 | 0.02% | 2,019,600 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,833,391 | +19,869 | 0.02% | 1,989,400 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,813,522 | +50,577 | 0.02% | 2,008,000 |
| 2023-03-27 | 2023-03-23 | 1.163 | 1,762,945 | +3,612 | 0.02% | 2,049,600 |
| 2023-03-24 | 2023-03-22 | 1.152 | 1,759,333 | -75,864 | 0.02% | 2,025,920 |
| 2023-03-23 | 2023-03-21 | 1.152 | 1,835,197 | +27,094 | 0.02% | 2,113,280 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,808,103 | +117,409 | 0.02% | 2,142,140 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,690,694 | +97,540 | 0.02% | 2,003,041 |
| 2023-03-20 | 2023-03-16 | 1.152 | 1,593,154 | -18,062 | 0.02% | 1,834,561 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,611,216 | -18,063 | 0.02% | 1,873,199 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,629,279 | -270,945 | 0.02% | 1,822,040 |
| 2023-03-15 | 2023-03-13 | 1.085 | 1,900,224 | +3,613 | 0.02% | 2,061,920 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,896,611 | +9,031 | 0.02% | 1,995,000 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,887,580 | +16,257 | 0.02% | 2,048,200 |
| 2023-03-10 | 2023-03-08 | 1.107 | 1,871,323 | -1,806 | 0.02% | 2,072,000 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,873,129 | -9,032 | 0.02% | 2,094,739 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,882,161 | +19,869 | 0.02% | 2,104,840 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,862,292 | +3,613 | 0.02% | 2,062,000 |
| 2023-03-06 | 2023-03-02 | 1.074 | 1,858,679 | -144,504 | 0.02% | 1,996,260 |
| 2023-03-03 | 2023-03-01 | 1.041 | 2,003,183 | +72,252 | 0.02% | 2,084,920 |
| 2023-03-01 | 2023-02-27 | 1.019 | 1,930,931 | +18,063 | 0.02% | 1,966,960 |
| 2023-02-28 | 2023-02-24 | 1.052 | 1,912,868 | +18,063 | 0.02% | 2,012,100 |
| 2023-02-24 | 2023-02-22 | 1.063 | 1,894,805 | -10,838 | 0.02% | 2,014,080 |
| 2023-02-23 | 2023-02-21 | 1.063 | 1,905,643 | +10,838 | 0.02% | 2,025,600 |
| 2023-02-22 | 2023-02-20 | 1.074 | 1,894,805 | -1,806 | 0.02% | 2,035,060 |
| 2023-02-21 | 2023-02-17 | 1.030 | 1,896,611 | +19,869 | 0.02% | 1,953,000 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,876,742 | -1,282,471 | 0.02% | 1,953,320 |
| 2023-02-16 | 2023-02-14 | 1.063 | 3,159,213 | -1,806 | 0.04% | 3,358,080 |
| 2023-02-15 | 2023-02-13 | 1.074 | 3,161,019 | +9,032 | 0.04% | 3,395,000 |
| 2023-02-13 | 2023-02-09 | 1.052 | 3,151,987 | -242,044 | 0.04% | 3,315,500 |
| 2023-02-09 | 2023-02-07 | 1.074 | 3,394,031 | +1,806 | 0.04% | 3,645,260 |
| 2023-02-08 | 2023-02-06 | 1.074 | 3,392,225 | +32,514 | 0.04% | 3,643,320 |
| 2023-02-07 | 2023-02-03 | 1.096 | 3,359,711 | +1,544,383 | 0.04% | 3,682,799 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,815,328 | +1,806 | 0.02% | 1,989,900 |
| 2023-02-03 | 2023-02-01 | 1.118 | 1,813,522 | -3,612 | 0.02% | 2,028,080 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,817,134 | -18,063 | 0.02% | 2,092,480 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,835,197 | -36,126 | 0.02% | 2,072,640 |
| 2023-01-27 | 2023-01-20 | 1.096 | 1,871,323 | -32,514 | 0.02% | 2,051,280 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,903,837 | -411,835 | 0.02% | 2,023,681 |
| 2023-01-10 | 2023-01-06 | 1.063 | 2,315,672 | -1,806 | 0.03% | 2,461,440 |
| 2023-01-06 | 2023-01-04 | 1.030 | 2,317,478 | -1,807 | 0.03% | 2,386,380 |
| 2022-12-30 | 2022-12-28 | 1.008 | 2,319,285 | -3,612 | 0.03% | 2,336,880 |
| 2022-12-20 | 2022-12-16 | 1.019 | 2,322,897 | +9,031 | 0.03% | 2,366,240 |
| 2022-12-19 | 2022-12-15 | 1.019 | 2,313,866 | +411,836 | 0.03% | 2,357,040 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,902,030 | -18,063 | 0.02% | 1,958,580 |
| 2022-12-13 | 2022-12-09 | 1.074 | 1,920,093 | +18,063 | 0.02% | 2,062,220 |
| 2022-12-12 | 2022-12-08 | 1.074 | 1,902,030 | +5,419 | 0.02% | 2,042,820 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,896,611 | -46,964 | 0.02% | 2,016,000 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,943,575 | -55,995 | 0.02% | 2,173,520 |
| 2022-12-05 | 2022-12-01 | 1.030 | 1,999,570 | +90,315 | 0.02% | 2,059,020 |
| 2022-12-02 | 2022-11-30 | 1.052 | 1,909,255 | -5,419 | 0.02% | 2,008,300 |
| 2022-12-01 | 2022-11-29 | 1.041 | 1,914,674 | -79,477 | 0.02% | 1,992,800 |
| 2022-11-30 | 2022-11-28 | 1.019 | 1,994,151 | +1,806 | 0.02% | 2,031,360 |
| 2022-11-29 | 2022-11-25 | 1.041 | 1,992,345 | -25,288 | 0.02% | 2,073,640 |
| 2022-11-28 | 2022-11-24 | 1.008 | 2,017,633 | +25,288 | 0.02% | 2,032,940 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,992,345 | -5,419 | 0.02% | 2,029,520 |
| 2022-11-24 | 2022-11-22 | 1.019 | 1,997,764 | -4,541,029 | 0.02% | 2,035,040 |
| 2022-11-22 | 2022-11-18 | 0.974 | 6,538,793 | -5,333,994 | 0.08% | 6,371,200 |
| 2022-11-21 | 2022-11-17 | 0.997 | 11,872,787 | -2,153,105 | 0.14% | 11,831,400 |
| 2022-11-18 | 2022-11-16 | 0.997 | 14,025,892 | -4,909,514 | 0.17% | 13,977,000 |
| 2022-11-17 | 2022-11-15 | 1.019 | 18,935,406 | -178,824 | 0.23% | 19,288,720 |
| 2022-11-16 | 2022-11-14 | 1.008 | 19,114,230 | -3,612 | 0.23% | 19,259,240 |
| 2022-11-14 | 2022-11-10 | 0.963 | 19,117,842 | +1,806 | 0.23% | 18,416,160 |
| 2022-11-11 | 2022-11-09 | 0.952 | 19,116,036 | -5,419 | 0.23% | 18,202,760 |
| 2022-11-09 | 2022-11-07 | 0.963 | 19,121,455 | +128,247 | 0.23% | 18,419,640 |
| 2022-11-08 | 2022-11-04 | 0.941 | 18,993,208 | +688,199 | 0.23% | 17,875,500 |
| 2022-11-07 | 2022-11-03 | 0.919 | 18,305,009 | -1,806 | 0.22% | 16,822,440 |
| 2022-11-03 | 2022-11-01 | 0.897 | 18,306,815 | +1,459,488 | 0.22% | 16,418,700 |
| 2022-11-02 | 2022-10-31 | 0.875 | 16,847,327 | +1,806 | 0.20% | 14,736,660 |
| 2022-11-01 | 2022-10-28 | 0.897 | 16,845,521 | +18,063 | 0.20% | 15,108,120 |
| 2022-10-31 | 2022-10-27 | 0.930 | 16,827,458 | +18,063 | 0.20% | 15,650,880 |
| 2022-10-28 | 2022-10-26 | 0.952 | 16,809,395 | -90,315 | 0.20% | 16,006,320 |
| 2022-10-26 | 2022-10-24 | 0.908 | 16,899,710 | -3,613 | 0.20% | 15,343,840 |
| 2022-10-25 | 2022-10-21 | 0.941 | 16,903,323 | -1,806 | 0.20% | 15,908,600 |
| 2022-10-24 | 2022-10-20 | 0.919 | 16,905,129 | -18,063 | 0.20% | 15,535,940 |
| 2022-10-20 | 2022-10-18 | 0.952 | 16,923,192 | +301,652 | 0.20% | 16,114,680 |
| 2022-10-19 | 2022-10-17 | 0.941 | 16,621,540 | +3,612 | 0.20% | 15,643,400 |
| 2022-10-18 | 2022-10-14 | 0.952 | 16,617,928 | +1,065,715 | 0.20% | 15,824,000 |
| 2022-10-14 | 2022-10-12 | 0.952 | 15,552,213 | -2,727,508 | 0.19% | 14,809,200 |
| 2022-10-13 | 2022-10-11 | 0.919 | 18,279,721 | -1,802,684 | 0.22% | 16,799,200 |
| 2022-10-11 | 2022-10-07 | 0.930 | 20,082,405 | +1,807 | 0.24% | 18,678,240 |
| 2022-10-10 | 2022-10-06 | 0.930 | 20,080,598 | +18,063 | 0.24% | 18,676,560 |
| 2022-10-07 | 2022-10-05 | 0.952 | 20,062,535 | -10,838 | 0.24% | 19,104,040 |
| 2022-10-06 | 2022-10-03 | 0.886 | 20,073,373 | +23,482 | 0.24% | 17,780,800 |
| 2022-10-05 | 2022-09-30 | 0.908 | 20,049,891 | -59,608 | 0.24% | 18,204,000 |
| 2022-10-03 | 2022-09-29 | 0.886 | 20,109,499 | +1,806 | 0.24% | 17,812,800 |
| 2022-09-30 | 2022-09-28 | 0.963 | 20,107,693 | +1,807 | 0.24% | 19,369,680 |
| 2022-09-29 | 2022-09-27 | 1.008 | 20,105,886 | +3,612 | 0.24% | 20,258,420 |
| 2022-09-28 | 2022-09-26 | 1.008 | 20,102,274 | +14,451 | 0.24% | 20,254,780 |
| 2022-09-27 | 2022-09-23 | 1.019 | 20,087,823 | +14,450 | 0.24% | 20,462,640 |
| 2022-09-26 | 2022-09-22 | 1.052 | 20,073,373 | -5,419 | 0.24% | 21,114,700 |
| 2022-09-23 | 2022-09-21 | 1.063 | 20,078,792 | -7,225 | 0.24% | 21,342,720 |
| 2022-09-22 | 2022-09-20 | 1.052 | 20,086,017 | -19,869 | 0.24% | 21,128,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 20,105,886 | +16,256 | 0.24% | 21,371,520 |
| 2022-09-20 | 2022-09-16 | 1.085 | 20,089,630 | +32,514 | 0.24% | 21,799,120 |
| 2022-09-19 | 2022-09-15 | 1.152 | 20,057,116 | +713,487 | 0.24% | 23,096,320 |
| 2022-09-16 | 2022-09-14 | 1.174 | 19,343,629 | +8,386,634 | 0.23% | 22,703,080 |
| 2022-09-15 | 2022-09-13 | 1.174 | 10,956,995 | +2,747,377 | 0.13% | 12,859,920 |
| 2022-09-14 | 2022-09-09 | 1.218 | 8,209,618 | +6,222,692 | 0.10% | 9,999,000 |
| 2022-09-13 | 2022-09-08 | 1.174 | 1,986,926 | -144,504 | 0.02% | 2,332,000 |
| 2022-09-09 | 2022-09-07 | 1.229 | 2,131,430 | +70,446 | 0.03% | 2,619,600 |
| 2022-09-08 | 2022-09-06 | 1.063 | 2,060,984 | +27,094 | 0.02% | 2,190,720 |
| 2022-09-05 | 2022-09-01 | 1.008 | 2,033,890 | +1,806 | 0.02% | 2,049,320 |
| 2022-09-02 | 2022-08-31 | 1.030 | 2,032,084 | -45,157 | 0.02% | 2,092,500 |
| 2022-09-01 | 2022-08-30 | 1.085 | 2,077,241 | +19,869 | 0.02% | 2,254,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 2,057,372 | +72,252 | 0.02% | 2,323,560 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,985,120 | -18,063 | 0.02% | 2,263,940 |
| 2022-08-18 | 2022-08-16 | 1.129 | 2,003,183 | -19,869 | 0.02% | 2,262,360 |
| 2022-08-17 | 2022-08-15 | 1.096 | 2,023,052 | +19,869 | 0.02% | 2,217,600 |
| 2022-08-15 | 2022-08-11 | 1.107 | 2,003,183 | -9,031 | 0.02% | 2,218,000 |
| 2022-08-12 | 2022-08-10 | 1.096 | 2,012,214 | -3,613 | 0.02% | 2,205,720 |
| 2022-08-11 | 2022-08-09 | 1.096 | 2,015,827 | +3,613 | 0.02% | 2,209,680 |
| 2022-08-10 | 2022-08-08 | 1.107 | 2,012,214 | +7,225 | 0.02% | 2,228,000 |
| 2022-08-09 | 2022-08-05 | 1.129 | 2,004,989 | -5,419 | 0.02% | 2,264,400 |
| 2022-08-08 | 2022-08-04 | 1.107 | 2,010,408 | +5,419 | 0.02% | 2,226,000 |
| 2022-08-05 | 2022-08-03 | 1.129 | 2,004,989 | -5,419 | 0.02% | 2,264,400 |
| 2022-08-04 | 2022-08-02 | 1.118 | 2,010,408 | -384,741 | 0.02% | 2,248,260 |
| 2022-08-03 | 2022-08-01 | 1.140 | 2,395,149 | -28,901 | 0.03% | 2,731,560 |
| 2022-08-02 | 2022-07-29 | 1.152 | 2,424,050 | +79,477 | 0.03% | 2,791,360 |
| 2022-07-28 | 2022-07-26 | 1.185 | 2,344,573 | -41,545 | 0.03% | 2,777,720 |
| 2022-07-27 | 2022-07-25 | 1.174 | 2,386,118 | +41,545 | 0.03% | 2,800,520 |
| 2022-07-26 | 2022-07-22 | 1.207 | 2,344,573 | +9,032 | 0.03% | 2,829,640 |
| 2022-07-25 | 2022-07-21 | 1.207 | 2,335,541 | -7,226 | 0.03% | 2,818,740 |
| 2022-07-21 | 2022-07-19 | 1.196 | 2,342,767 | +7,226 | 0.03% | 2,801,521 |
| 2022-07-20 | 2022-07-18 | 1.218 | 2,335,541 | -52,383 | 0.03% | 2,844,600 |
| 2022-07-19 | 2022-07-15 | 1.207 | 2,387,924 | +12,644 | 0.03% | 2,881,960 |
| 2022-07-18 | 2022-07-14 | 1.262 | 2,375,280 | +21,676 | 0.03% | 2,998,200 |
| 2022-07-15 | 2022-07-13 | 1.307 | 2,353,604 | +106,571 | 0.03% | 3,075,080 |
| 2022-07-14 | 2022-07-12 | 1.262 | 2,247,033 | -92,121 | 0.03% | 2,836,320 |
| 2022-07-13 | 2022-07-11 | 1.196 | 2,339,154 | +3,613 | 0.03% | 2,797,200 |
| 2022-07-11 | 2022-07-07 | 1.196 | 2,335,541 | -18,063 | 0.03% | 2,792,880 |
| 2022-07-08 | 2022-07-06 | 1.185 | 2,353,604 | +54,189 | 0.03% | 2,788,420 |
| 2022-07-04 | 2022-06-29 | 1.248 | 2,299,415 | -25,289 | 0.03% | 2,869,362 |
| 2022-06-30 | 2022-06-28 | 1.248 | 2,324,704 | +64,526 | 0.03% | 2,900,920 |
| 2022-06-28 | 2022-06-24 | 1.214 | 2,260,178 | -35,260 | 0.03% | 2,743,480 |
| 2022-06-27 | 2022-06-23 | 1.191 | 2,295,438 | -3,526 | 0.03% | 2,734,200 |
| 2022-06-24 | 2022-06-22 | 1.168 | 2,298,964 | +3,526 | 0.03% | 2,686,240 |
| 2022-06-20 | 2022-06-16 | 1.180 | 2,295,438 | -44,076 | 0.03% | 2,708,160 |
| 2022-06-17 | 2022-06-15 | 1.191 | 2,339,514 | +51,128 | 0.03% | 2,786,701 |
| 2022-06-16 | 2022-06-14 | 1.180 | 2,288,386 | -8,815 | 0.03% | 2,699,840 |
| 2022-06-15 | 2022-06-13 | 1.168 | 2,297,201 | +10,578 | 0.03% | 2,684,180 |
| 2022-06-14 | 2022-06-10 | 1.214 | 2,286,623 | +17,630 | 0.03% | 2,775,580 |
| 2022-06-13 | 2022-06-09 | 1.248 | 2,268,993 | -38,786 | 0.03% | 2,831,400 |
| 2022-06-10 | 2022-06-08 | 1.191 | 2,307,779 | -17,630 | 0.03% | 2,748,900 |
| 2022-06-09 | 2022-06-07 | 1.191 | 2,325,409 | -5,289 | 0.03% | 2,769,899 |
| 2022-06-08 | 2022-06-06 | 1.202 | 2,330,698 | +54,653 | 0.03% | 2,802,639 |
| 2022-06-07 | 2022-06-02 | 1.248 | 2,276,045 | -17,630 | 0.03% | 2,840,200 |
| 2022-06-06 | 2022-06-01 | 1.225 | 2,293,675 | -8,815 | 0.03% | 2,810,160 |
| 2022-06-02 | 2022-05-31 | 1.225 | 2,302,490 | -51,128 | 0.03% | 2,820,960 |
| 2022-05-31 | 2022-05-27 | 1.168 | 2,353,618 | +1,763 | 0.03% | 2,750,100 |
| 2022-05-30 | 2022-05-26 | 1.191 | 2,351,855 | -1,763 | 0.03% | 2,801,401 |
| 2022-05-26 | 2022-05-24 | 1.157 | 2,353,618 | +38,787 | 0.03% | 2,723,400 |
| 2022-05-25 | 2022-05-23 | 1.191 | 2,314,831 | +52,890 | 0.03% | 2,757,300 |
| 2022-05-24 | 2022-05-20 | 1.214 | 2,261,941 | +28,208 | 0.03% | 2,745,620 |
| 2022-05-23 | 2022-05-19 | 1.202 | 2,233,733 | -28,208 | 0.03% | 2,686,040 |
| 2022-05-19 | 2022-05-17 | 1.191 | 2,261,941 | -7,052 | 0.03% | 2,694,300 |
| 2022-05-16 | 2022-05-12 | 1.180 | 2,268,993 | +8,815 | 0.03% | 2,676,960 |
| 2022-05-12 | 2022-05-10 | 1.214 | 2,260,178 | -44,075 | 0.03% | 2,743,480 |
| 2022-05-11 | 2022-05-06 | 1.180 | 2,304,253 | +35,260 | 0.03% | 2,718,560 |
| 2022-05-10 | 2022-05-05 | 1.237 | 2,268,993 | +26,445 | 0.03% | 2,805,660 |
| 2022-05-06 | 2022-05-04 | 1.282 | 2,242,548 | -1,763 | 0.03% | 2,874,720 |
| 2022-05-05 | 2022-05-03 | 1.237 | 2,244,311 | -17,630 | 0.03% | 2,775,140 |
| 2022-05-04 | 2022-04-29 | 1.237 | 2,261,941 | -42,312 | 0.03% | 2,796,940 |
| 2022-05-03 | 2022-04-28 | 1.237 | 2,304,253 | -35,261 | 0.03% | 2,849,260 |
| 2022-04-29 | 2022-04-27 | 1.202 | 2,339,514 | +21,157 | 0.03% | 2,813,241 |
| 2022-04-28 | 2022-04-26 | 1.157 | 2,318,357 | +59,942 | 0.03% | 2,682,600 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,258,415 | +19,393 | 0.03% | 2,587,620 |
| 2022-04-25 | 2022-04-21 | 1.191 | 2,239,022 | +8,815 | 0.03% | 2,667,000 |
| 2022-04-22 | 2022-04-20 | 1.225 | 2,230,207 | -52,890 | 0.03% | 2,732,400 |
| 2022-04-21 | 2022-04-19 | 1.248 | 2,283,097 | +3,526 | 0.03% | 2,849,000 |
| 2022-04-20 | 2022-04-14 | 1.282 | 2,279,571 | +88,150 | 0.03% | 2,922,180 |
| 2022-04-19 | 2022-04-13 | 1.237 | 2,191,421 | +33,497 | 0.03% | 2,709,740 |
| 2022-04-14 | 2022-04-12 | 1.271 | 2,157,924 | +14,105 | 0.03% | 2,741,761 |
| 2022-04-13 | 2022-04-11 | 1.282 | 2,143,819 | +17,630 | 0.03% | 2,748,159 |
| 2022-04-12 | 2022-04-08 | 1.373 | 2,126,189 | -107,544 | 0.03% | 2,918,519 |
| 2022-04-11 | 2022-04-07 | 1.259 | 2,233,733 | +21,156 | 0.03% | 2,812,740 |
| 2022-04-08 | 2022-04-06 | 1.271 | 2,212,577 | -128,700 | 0.03% | 2,811,200 |
| 2022-04-07 | 2022-04-04 | 1.248 | 2,341,277 | +15,868 | 0.03% | 2,921,601 |
| 2022-04-04 | 2022-03-31 | 1.259 | 2,325,409 | +1,763 | 0.03% | 2,928,179 |
| 2022-04-01 | 2022-03-30 | 1.305 | 2,323,646 | -1,763 | 0.03% | 3,031,399 |
| 2022-03-31 | 2022-03-29 | 1.237 | 2,325,409 | +218,613 | 0.03% | 2,875,419 |
| 2022-03-30 | 2022-03-28 | 1.293 | 2,106,796 | +1,763 | 0.03% | 2,724,600 |
| 2022-03-28 | 2022-03-24 | 1.316 | 2,105,033 | -21,156 | 0.03% | 2,770,080 |
| 2022-03-25 | 2022-03-23 | 1.339 | 2,126,189 | -1,763 | 0.03% | 2,846,160 |
| 2022-03-24 | 2022-03-22 | 1.305 | 2,127,952 | +19,393 | 0.03% | 2,776,100 |
| 2022-03-21 | 2022-03-17 | 1.293 | 2,108,559 | +91,676 | 0.03% | 2,726,880 |
| 2022-03-18 | 2022-03-16 | 1.259 | 2,016,883 | +31,734 | 0.02% | 2,539,680 |
| 2022-03-17 | 2022-03-15 | 1.146 | 1,985,149 | +54,654 | 0.02% | 2,274,520 |
| 2022-03-15 | 2022-03-11 | 1.327 | 1,930,495 | +44,075 | 0.02% | 2,562,300 |
| 2022-03-14 | 2022-03-10 | 1.339 | 1,886,420 | -26,445 | 0.02% | 2,525,200 |
| 2022-03-11 | 2022-03-09 | 1.327 | 1,912,865 | -40,549 | 0.02% | 2,538,900 |
| 2022-03-10 | 2022-03-08 | 1.282 | 1,953,414 | +44,075 | 0.02% | 2,504,079 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,909,339 | +109,306 | 0.02% | 2,577,540 |
| 2022-03-08 | 2022-03-04 | 1.395 | 1,800,033 | +17,630 | 0.02% | 2,511,661 |
| 2022-03-07 | 2022-03-03 | 1.441 | 1,782,403 | +12,342 | 0.02% | 2,567,941 |
| 2022-03-04 | 2022-03-02 | 1.418 | 1,770,061 | +26,445 | 0.02% | 2,509,999 |
| 2022-03-03 | 2022-03-01 | 1.463 | 1,743,616 | +21,156 | 0.02% | 2,551,620 |
| 2022-03-02 | 2022-02-28 | 1.452 | 1,722,460 | -5,289 | 0.02% | 2,501,120 |
| 2022-03-01 | 2022-02-25 | 1.475 | 1,727,749 | -5,289 | 0.02% | 2,548,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 1,733,038 | +17,630 | 0.02% | 2,595,120 |
| 2022-02-24 | 2022-02-22 | 1.531 | 1,715,408 | -262,689 | 0.02% | 2,627,100 |
| 2022-02-23 | 2022-02-21 | 1.577 | 1,978,097 | +5,289 | 0.02% | 3,119,161 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,972,808 | -3,526 | 0.02% | 3,155,581 |
| 2022-02-18 | 2022-02-16 | 1.611 | 1,976,334 | +215,088 | 0.02% | 3,183,641 |
| 2022-02-17 | 2022-02-15 | 1.554 | 1,761,246 | -264,452 | 0.02% | 2,737,259 |
| 2022-02-15 | 2022-02-11 | 1.600 | 2,025,698 | -79,335 | 0.02% | 3,240,180 |
| 2022-02-14 | 2022-02-10 | 1.622 | 2,105,033 | +17,630 | 0.03% | 3,414,840 |
| 2022-02-11 | 2022-02-09 | 1.577 | 2,087,403 | +326,157 | 0.03% | 3,291,520 |
| 2022-02-10 | 2022-02-08 | 1.554 | 1,761,246 | -8,815 | 0.02% | 2,737,259 |
| 2022-02-09 | 2022-02-07 | 1.543 | 1,770,061 | -44,076 | 0.02% | 2,730,879 |
| 2022-02-08 | 2022-02-04 | 1.452 | 1,814,137 | +17,630 | 0.02% | 2,634,240 |
| 2022-02-07 | 2022-01-31 | 1.407 | 1,796,507 | -14,104 | 0.02% | 2,527,121 |
| 2022-02-04 | 2022-01-27 | 1.418 | 1,810,611 | +28,208 | 0.02% | 2,567,500 |
| 2022-01-28 | 2022-01-26 | 1.441 | 1,782,403 | +1,763 | 0.02% | 2,567,941 |
| 2022-01-27 | 2022-01-25 | 1.395 | 1,780,640 | +8,816 | 0.02% | 2,484,601 |
| 2022-01-26 | 2022-01-24 | 1.452 | 1,771,824 | +47,601 | 0.02% | 2,572,799 |
| 2022-01-25 | 2022-01-21 | 1.486 | 1,724,223 | -14,104 | 0.02% | 2,562,360 |
| 2022-01-24 | 2022-01-20 | 1.543 | 1,738,327 | +183,353 | 0.02% | 2,681,920 |
| 2022-01-21 | 2022-01-19 | 1.520 | 1,554,974 | -5,289 | 0.02% | 2,363,760 |
| 2022-01-20 | 2022-01-18 | 1.509 | 1,560,263 | -218,614 | 0.02% | 2,354,099 |
| 2022-01-19 | 2022-01-17 | 1.407 | 1,778,877 | +1,763 | 0.02% | 2,502,321 |
| 2022-01-18 | 2022-01-14 | 1.429 | 1,777,114 | +118,122 | 0.02% | 2,540,161 |
| 2022-01-17 | 2022-01-13 | 1.452 | 1,658,992 | -15,867 | 0.02% | 2,408,960 |
| 2022-01-14 | 2022-01-12 | 1.441 | 1,674,859 | +111,070 | 0.02% | 2,413,000 |
| 2022-01-13 | 2022-01-11 | 1.497 | 1,563,789 | +24,682 | 0.02% | 2,341,679 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,539,107 | +47,601 | 0.02% | 2,339,640 |
| 2022-01-11 | 2022-01-07 | 1.463 | 1,491,506 | +58,179 | 0.02% | 2,182,680 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,433,327 | -51,127 | 0.02% | 2,162,581 |
| 2022-01-07 | 2022-01-05 | 1.395 | 1,484,454 | -8,815 | 0.02% | 2,071,320 |
| 2022-01-06 | 2022-01-04 | 1.497 | 1,493,269 | -89,913 | 0.02% | 2,236,080 |
| 2022-01-05 | 2022-01-03 | 1.577 | 1,583,182 | -470,724 | 0.02% | 2,496,439 |
| 2022-01-04 | 2021-12-31 | 1.497 | 2,053,906 | -88,150 | 0.03% | 3,075,600 |
| 2022-01-03 | 2021-12-29 | 1.520 | 2,142,056 | -185,116 | 0.03% | 3,256,199 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,327,172 | -306,764 | 0.03% | 3,537,599 |
| 2021-12-29 | 2021-12-24 | 1.600 | 2,633,936 | -40,549 | 0.03% | 4,213,080 |
| 2021-12-28 | 2021-12-22 | 1.531 | 2,674,485 | +174,538 | 0.03% | 4,095,900 |
| 2021-12-23 | 2021-12-21 | 1.611 | 2,499,947 | -209,798 | 0.03% | 4,027,119 |
| 2021-12-22 | 2021-12-20 | 1.668 | 2,709,745 | +294,422 | 0.03% | 4,518,779 |
| 2021-12-21 | 2021-12-17 | 1.588 | 2,415,323 | -151,619 | 0.03% | 3,836,000 |
| 2021-12-20 | 2021-12-16 | 1.622 | 2,566,942 | -558,874 | 0.03% | 4,164,160 |
| 2021-12-17 | 2021-12-15 | 1.543 | 3,125,816 | +433,701 | 0.04% | 4,822,560 |
| 2021-12-16 | 2021-12-14 | 1.486 | 2,692,115 | +209,798 | 0.03% | 4,000,739 |
| 2021-12-15 | 2021-12-13 | 1.543 | 2,482,317 | -197,457 | 0.03% | 3,829,760 |
| 2021-12-14 | 2021-12-10 | 1.373 | 2,679,774 | +135,751 | 0.03% | 3,678,400 |
| 2021-12-13 | 2021-12-09 | 1.429 | 2,544,023 | +329,683 | 0.03% | 3,636,361 |
| 2021-12-10 | 2021-12-08 | 1.452 | 2,214,340 | +35,260 | 0.03% | 3,215,360 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,179,080 | -271,503 | 0.03% | 3,065,280 |
| 2021-12-08 | 2021-12-06 | 1.361 | 2,450,583 | +216,850 | 0.03% | 3,336,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 2,233,733 | -185,116 | 0.03% | 3,319,540 |
| 2021-12-06 | 2021-12-02 | 1.339 | 2,418,849 | +137,515 | 0.03% | 3,237,920 |
| 2021-12-03 | 2021-12-01 | 1.305 | 2,281,334 | -267,978 | 0.03% | 2,976,200 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,549,312 | -862,111 | 0.03% | 3,181,200 |
| 2021-12-01 | 2021-11-29 | 1.339 | 3,411,423 | -10,578 | 0.04% | 4,566,600 |
| 2021-11-30 | 2021-11-26 | 1.010 | 3,422,001 | -1,459,772 | 0.04% | 3,454,980 |
| 2021-11-29 | 2021-11-25 | 1.066 | 4,881,773 | +514,799 | 0.06% | 5,205,720 |
| 2021-11-26 | 2021-11-24 | 1.055 | 4,366,974 | +1,241,158 | 0.05% | 4,607,220 |
| 2021-11-25 | 2021-11-23 | 1.032 | 3,125,816 | -3,526 | 0.04% | 3,226,860 |
| 2021-11-24 | 2021-11-22 | 1.032 | 3,129,342 | -15,867 | 0.04% | 3,230,500 |
| 2021-11-23 | 2021-11-19 | 1.044 | 3,145,209 | +289,134 | 0.04% | 3,282,560 |
| 2021-11-19 | 2021-11-17 | 1.055 | 2,856,075 | -5,289 | 0.03% | 3,013,200 |
| 2021-11-18 | 2021-11-16 | 1.066 | 2,861,364 | +172,775 | 0.04% | 3,051,240 |
| 2021-11-17 | 2021-11-15 | 1.078 | 2,688,589 | +84,624 | 0.03% | 2,897,500 |
| 2021-11-16 | 2021-11-12 | 1.112 | 2,603,965 | +176,301 | 0.03% | 2,894,920 |
| 2021-11-15 | 2021-11-11 | 1.134 | 2,427,664 | -141,041 | 0.03% | 2,754,000 |
| 2021-11-12 | 2021-11-10 | 1.134 | 2,568,705 | +89,914 | 0.03% | 2,914,000 |
| 2021-11-10 | 2021-11-08 | 1.134 | 2,478,791 | -1,763 | 0.03% | 2,812,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 2,480,554 | +17,630 | 0.03% | 2,814,000 |
| 2021-11-04 | 2021-11-02 | 1.248 | 2,462,924 | +7,052 | 0.03% | 3,073,400 |
| 2021-11-03 | 2021-11-01 | 1.271 | 2,455,872 | -15,867 | 0.03% | 3,120,320 |
| 2021-11-02 | 2021-10-29 | 1.305 | 2,471,739 | -22,919 | 0.03% | 3,224,600 |
| 2021-11-01 | 2021-10-28 | 1.361 | 2,494,658 | +37,023 | 0.03% | 3,396,000 |
| 2021-10-29 | 2021-10-27 | 1.271 | 2,457,635 | +7,052 | 0.03% | 3,122,560 |
| 2021-10-28 | 2021-10-26 | 1.305 | 2,450,583 | -7,052 | 0.03% | 3,197,000 |
| 2021-10-27 | 2021-10-25 | 1.327 | 2,457,635 | -17,630 | 0.03% | 3,261,960 |
| 2021-10-25 | 2021-10-21 | 1.259 | 2,475,265 | -38,786 | 0.03% | 3,116,880 |
| 2021-10-22 | 2021-10-20 | 1.282 | 2,514,051 | +111,069 | 0.03% | 3,222,759 |
| 2021-10-21 | 2021-10-19 | 1.316 | 2,402,982 | -66,994 | 0.03% | 3,162,160 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,469,976 | +10,578 | 0.03% | 3,334,380 |
| 2021-10-19 | 2021-10-15 | 1.271 | 2,459,398 | +595,897 | 0.03% | 3,124,800 |
| 2021-10-18 | 2021-10-12 | 1.293 | 1,863,501 | +22,919 | 0.02% | 2,409,960 |
| 2021-10-15 | 2021-10-11 | 1.282 | 1,840,582 | -28,208 | 0.02% | 2,359,440 |
| 2021-10-12 | 2021-10-08 | 1.305 | 1,868,790 | -14,104 | 0.02% | 2,438,000 |
| 2021-10-11 | 2021-10-07 | 1.407 | 1,882,894 | -47,601 | 0.02% | 2,648,640 |
| 2021-10-08 | 2021-10-06 | 1.373 | 1,930,495 | -12,341 | 0.02% | 2,649,900 |
| 2021-10-07 | 2021-10-05 | 1.361 | 1,942,836 | -14,104 | 0.02% | 2,644,799 |
| 2021-10-06 | 2021-10-04 | 1.350 | 1,956,940 | -163,960 | 0.02% | 2,641,799 |
| 2021-10-05 | 2021-09-30 | 1.429 | 2,120,900 | -178,064 | 0.03% | 3,031,560 |
| 2021-10-04 | 2021-09-29 | 1.554 | 2,298,964 | +585,319 | 0.03% | 3,572,960 |
| 2021-09-30 | 2021-09-28 | 1.463 | 1,713,645 | -1,073,673 | 0.02% | 2,507,760 |
| 2021-09-29 | 2021-09-27 | 1.463 | 2,787,318 | -98,728 | 0.03% | 4,078,980 |
| 2021-09-28 | 2021-09-24 | 1.792 | 2,886,046 | +58,179 | 0.04% | 5,172,919 |
| 2021-09-27 | 2021-09-23 | 1.815 | 2,827,867 | +648,787 | 0.03% | 5,132,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 2,179,080 | +222,140 | 0.03% | 3,905,761 |
| 2021-09-23 | 2021-09-20 | 1.611 | 1,956,940 | +29,971 | 0.02% | 3,152,399 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,926,969 | +77,572 | 0.02% | 3,125,980 |
| 2021-09-17 | 2021-09-15 | 1.679 | 1,849,397 | -153,382 | 0.02% | 3,105,040 |
| 2021-09-16 | 2021-09-14 | 1.656 | 2,002,779 | +200,983 | 0.02% | 3,317,120 |
| 2021-09-15 | 2021-09-13 | 1.622 | 1,801,796 | +35,261 | 0.02% | 2,922,921 |
| 2021-09-14 | 2021-09-10 | 1.679 | 1,766,535 | +188,642 | 0.02% | 2,965,919 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,577,893 | +54,653 | 0.02% | 2,810,299 |
| 2021-09-10 | 2021-09-08 | 1.758 | 1,523,240 | +72,283 | 0.02% | 2,678,400 |
| 2021-09-09 | 2021-09-07 | 1.804 | 1,450,957 | +465,435 | 0.02% | 2,617,140 |
| 2021-09-08 | 2021-09-06 | 1.860 | 985,522 | +222,139 | 0.01% | 1,833,519 |
| 2021-09-07 | 2021-09-03 | 1.656 | 763,383 | -52,890 | 0.01% | 1,264,360 |
| 2021-09-06 | 2021-09-02 | 1.452 | 816,273 | +42,312 | 0.01% | 1,185,279 |
| 2021-09-03 | 2021-09-01 | 1.361 | 773,961 | -70,521 | 0.01% | 1,053,600 |
| 2021-09-01 | 2021-08-30 | 1.271 | 844,482 | -70,520 | 0.01% | 1,072,961 |
| 2021-08-31 | 2021-08-27 | 1.180 | 915,002 | +70,520 | 0.01% | 1,079,520 |
| 2021-08-30 | 2021-08-26 | 1.168 | 844,482 | +5,290 | 0.01% | 986,741 |
| 2021-08-27 | 2021-08-25 | 1.202 | 839,192 | +44,075 | 0.01% | 1,009,119 |
| 2021-08-26 | 2021-08-24 | 1.180 | 795,117 | +89,913 | 0.01% | 938,080 |
| 2021-08-25 | 2021-08-23 | 1.202 | 705,204 | -88,150 | 0.01% | 848,000 |
| 2021-08-24 | 2021-08-20 | 1.134 | 793,354 | +107,543 | 0.01% | 900,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 685,811 | +31,735 | 0.01% | 793,560 |
| 2021-08-20 | 2021-08-18 | 1.237 | 654,076 | -8,816 | 0.01% | 808,779 |
| 2021-08-19 | 2021-08-17 | 1.214 | 662,892 | -52,890 | 0.01% | 804,641 |
| 2021-08-18 | 2021-08-16 | 1.134 | 715,782 | -26,445 | 0.01% | 812,000 |
| 2021-08-17 | 2021-08-13 | 1.202 | 742,227 | +114,596 | 0.01% | 892,520 |
| 2021-08-16 | 2021-08-12 | 1.339 | 627,631 | -91,677 | 0.01% | 840,160 |
| 2021-08-13 | 2021-08-11 | 1.463 | 719,308 | +8,815 | 0.01% | 1,052,640 |
| 2021-08-12 | 2021-08-10 | 1.168 | 710,493 | +15,867 | 0.01% | 830,180 |
| 2021-08-11 | 2021-08-09 | 1.180 | 694,626 | +132,226 | 0.01% | 819,520 |
| 2021-08-10 | 2021-08-06 | 1.282 | 562,400 | -63,468 | 0.01% | 720,940 |
| 2021-08-09 | 2021-08-05 | 1.180 | 625,868 | -1,260,552 | 0.01% | 738,400 |
| 2021-08-06 | 2021-08-04 | 0.998 | 1,886,420 | -7,052 | 0.02% | 1,883,200 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,893,472 | -259,163 | 0.02% | 1,911,720 |
| 2021-08-04 | 2021-08-02 | 0.885 | 2,152,635 | +49,365 | 0.03% | 1,904,760 |
| 2021-08-03 | 2021-07-30 | 0.828 | 2,103,270 | -44,075 | 0.03% | 1,741,780 |
| 2021-07-28 | 2021-07-26 | 0.805 | 2,147,345 | -617,054 | 0.03% | 1,729,560 |
| 2021-07-27 | 2021-07-23 | 0.828 | 2,764,399 | +56,417 | 0.03% | 2,289,280 |
| 2021-07-26 | 2021-07-22 | 0.828 | 2,707,982 | -84,625 | 0.03% | 2,242,560 |
| 2021-07-23 | 2021-07-21 | 0.817 | 2,792,607 | +84,625 | 0.03% | 2,280,960 |
| 2021-07-22 | 2021-07-20 | 0.828 | 2,707,982 | +44,075 | 0.03% | 2,242,560 |
| 2021-07-21 | 2021-07-19 | 0.839 | 2,663,907 | +70,520 | 0.03% | 2,236,280 |
| 2021-07-20 | 2021-07-16 | 0.862 | 2,593,387 | -15,867 | 0.03% | 2,235,920 |
| 2021-07-19 | 2021-07-15 | 0.851 | 2,609,254 | +7,052 | 0.03% | 2,220,000 |
| 2021-07-16 | 2021-07-14 | 0.862 | 2,602,202 | +1,325,783 | 0.03% | 2,243,520 |
| 2021-07-15 | 2021-07-13 | 0.885 | 1,276,419 | +477,776 | 0.02% | 1,129,440 |
| 2021-07-14 | 2021-07-12 | 0.874 | 798,643 | -44,076 | 0.01% | 697,620 |
| 2021-07-13 | 2021-07-09 | 0.862 | 842,719 | +128,700 | 0.01% | 726,560 |
| 2021-07-12 | 2021-07-08 | 0.862 | 714,019 | +132,226 | 0.01% | 615,600 |
| 2021-07-08 | 2021-07-06 | 0.896 | 581,793 | +33,497 | 0.01% | 521,400 |
| 2021-07-07 | 2021-07-05 | 0.885 | 548,296 | -165,723 | 0.01% | 485,160 |
| 2021-07-06 | 2021-07-02 | 0.874 | 714,019 | +176,301 | 0.01% | 623,700 |
| 2021-07-05 | 2021-06-30 | 0.885 | 537,718 | -26,445 | 0.01% | 475,800 |
| 2021-07-02 | 2021-06-29 | 0.896 | 564,163 | -361,417 | 0.01% | 505,600 |
| 2021-06-30 | 2021-06-28 | 0.828 | 925,580 | -280,318 | 0.01% | 766,500 |
| 2021-06-29 | 2021-06-25 | 0.828 | 1,205,898 | +114,595 | 0.01% | 998,640 |
| 2021-06-28 | 2021-06-24 | 0.828 | 1,091,303 | -148,093 | 0.01% | 903,740 |
| 2021-06-25 | 2021-06-23 | 0.817 | 1,239,396 | +192,168 | 0.02% | 1,012,320 |
| 2021-06-24 | 2021-06-22 | 0.828 | 1,047,228 | -156,907 | 0.01% | 867,240 |
| 2021-06-23 | 2021-06-21 | 0.839 | 1,204,135 | +176,301 | 0.01% | 1,010,840 |
| 2021-06-18 | 2021-06-16 | 0.839 | 1,027,834 | -181,590 | 0.01% | 862,840 |
| 2021-06-17 | 2021-06-15 | 0.817 | 1,209,424 | +174,537 | 0.01% | 987,840 |
| 2021-06-16 | 2021-06-11 | 0.828 | 1,034,887 | +5,289 | 0.01% | 857,020 |
| 2021-06-15 | 2021-06-10 | 0.851 | 1,029,598 | -352,601 | 0.01% | 876,000 |
| 2021-06-11 | 2021-06-09 | 0.872 | 1,382,199 | +176,301 | 0.02% | 1,204,793 |
| 2021-06-10 | 2021-06-08 | 0.872 | 1,205,898 | -69,248 | 0.01% | 1,051,120 |
| 2021-06-09 | 2021-06-07 | 0.872 | 1,275,146 | -52,636 | 0.02% | 1,111,480 |
| 2021-06-08 | 2021-06-04 | 0.883 | 1,327,782 | -10,187 | 0.02% | 1,173,000 |
| 2021-06-07 | 2021-06-03 | 0.872 | 1,337,969 | -156,210 | 0.02% | 1,166,240 |
| 2021-06-04 | 2021-06-02 | 0.860 | 1,494,179 | +169,793 | 0.02% | 1,284,800 |
| 2021-06-02 | 2021-05-31 | 0.872 | 1,324,386 | +137,533 | 0.02% | 1,154,400 |
| 2021-06-01 | 2021-05-28 | 0.895 | 1,186,853 | +399,013 | 0.02% | 1,062,480 |
| 2021-05-31 | 2021-05-27 | 0.895 | 787,840 | +179,981 | 0.01% | 705,280 |
| 2021-05-28 | 2021-05-26 | 0.919 | 607,859 | -1,698 | 0.01% | 558,480 |
| 2021-05-27 | 2021-05-25 | 0.907 | 609,557 | +11,885 | 0.01% | 552,860 |
| 2021-05-26 | 2021-05-24 | 0.931 | 597,672 | +86,595 | 0.01% | 556,160 |
| 2021-05-25 | 2021-05-21 | 0.931 | 511,077 | -166,397 | 0.01% | 475,580 |
| 2021-05-24 | 2021-05-20 | 0.919 | 677,474 | +164,699 | 0.01% | 622,440 |
| 2021-05-21 | 2021-05-18 | 0.919 | 512,775 | -78,105 | 0.01% | 471,120 |
| 2021-05-20 | 2021-05-17 | 0.919 | 590,880 | -49,240 | 0.01% | 542,880 |
| 2021-05-18 | 2021-05-14 | 0.907 | 640,120 | +1,698 | 0.01% | 580,580 |
| 2021-05-17 | 2021-05-13 | 0.907 | 638,422 | +40,750 | 0.01% | 579,040 |
| 2021-05-14 | 2021-05-12 | 0.907 | 597,672 | -42,448 | 0.01% | 542,080 |
| 2021-05-13 | 2021-05-11 | 0.907 | 640,120 | +44,146 | 0.01% | 580,580 |
| 2021-05-12 | 2021-05-10 | 0.931 | 595,974 | +198,658 | 0.01% | 554,580 |
| 2021-05-11 | 2021-05-07 | 0.931 | 397,316 | -115,459 | 0.01% | 369,720 |
| 2021-05-07 | 2021-05-05 | 0.931 | 512,775 | +95,084 | 0.01% | 477,160 |
| 2021-05-06 | 2021-05-04 | 0.942 | 417,691 | -62,823 | 0.01% | 393,600 |
| 2021-05-05 | 2021-05-03 | 0.931 | 480,514 | +20,375 | 0.01% | 447,140 |
| 2021-05-04 | 2021-04-30 | 0.931 | 460,139 | +32,260 | 0.01% | 428,180 |
| 2021-05-03 | 2021-04-29 | 0.942 | 427,879 | -84,896 | 0.01% | 403,200 |
| 2021-04-29 | 2021-04-27 | 0.931 | 512,775 | +84,896 | 0.01% | 477,160 |
| 2021-04-28 | 2021-04-26 | 0.931 | 427,879 | -57,729 | 0.01% | 398,160 |
| 2021-04-27 | 2021-04-23 | 0.942 | 485,608 | -451,650 | 0.01% | 457,600 |
| 2021-04-23 | 2021-04-21 | 0.907 | 937,258 | +44,147 | 0.01% | 850,080 |
| 2021-04-22 | 2021-04-20 | 0.931 | 893,111 | -42,449 | 0.01% | 831,080 |
| 2021-04-21 | 2021-04-19 | 0.931 | 935,560 | +79,803 | 0.01% | 870,580 |
| 2021-04-20 | 2021-04-16 | 0.931 | 855,757 | -32,261 | 0.01% | 796,320 |
| 2021-04-16 | 2021-04-14 | 0.931 | 888,018 | -5,093 | 0.01% | 826,340 |
| 2021-04-15 | 2021-04-13 | 0.931 | 893,111 | +10,187 | 0.01% | 831,080 |
| 2021-04-14 | 2021-04-12 | 0.931 | 882,924 | +32,261 | 0.01% | 821,600 |
| 2021-04-13 | 2021-04-09 | 0.931 | 850,663 | +42,448 | 0.01% | 791,580 |
| 2021-04-12 | 2021-04-08 | 0.954 | 808,215 | -42,448 | 0.01% | 771,120 |
| 2021-04-09 | 2021-04-07 | 0.954 | 850,663 | +5,094 | 0.01% | 811,620 |
| 2021-04-08 | 2021-04-01 | 0.954 | 845,569 | +13,583 | 0.01% | 806,760 |
| 2021-04-07 | 2021-03-31 | 0.942 | 831,986 | +23,771 | 0.01% | 784,000 |
| 2021-04-01 | 2021-03-30 | 0.966 | 808,215 | +161,303 | 0.01% | 780,640 |
| 2021-03-31 | 2021-03-29 | 0.966 | 646,912 | -42,448 | 0.01% | 624,840 |
| 2021-03-30 | 2021-03-26 | 0.942 | 689,360 | -139,230 | 0.01% | 649,600 |
| 2021-03-29 | 2021-03-25 | 0.907 | 828,590 | +134,136 | 0.01% | 751,520 |
| 2021-03-26 | 2021-03-24 | 0.931 | 694,454 | +6,792 | 0.01% | 646,220 |
| 2021-03-25 | 2021-03-23 | 0.931 | 687,662 | +40,750 | 0.01% | 639,900 |
| 2021-03-24 | 2021-03-22 | 0.942 | 646,912 | +30,563 | 0.01% | 609,600 |
| 2021-03-23 | 2021-03-19 | 0.954 | 616,349 | +11,886 | 0.01% | 588,060 |
| 2021-03-22 | 2021-03-18 | 0.954 | 604,463 | -42,449 | 0.01% | 576,720 |
| 2021-03-19 | 2021-03-17 | 0.942 | 646,912 | -42,448 | 0.01% | 609,600 |
| 2021-03-17 | 2021-03-15 | 0.931 | 689,360 | +30,563 | 0.01% | 641,480 |
| 2021-03-16 | 2021-03-12 | 0.942 | 658,797 | -198,658 | 0.01% | 620,800 |
| 2021-03-15 | 2021-03-11 | 0.907 | 857,455 | +163,001 | 0.01% | 777,700 |
| 2021-03-12 | 2021-03-10 | 0.907 | 694,454 | +81,501 | 0.01% | 629,860 |
| 2021-03-11 | 2021-03-09 | 0.907 | 612,953 | -18,677 | 0.01% | 555,940 |
| 2021-03-10 | 2021-03-08 | 0.895 | 631,630 | +125,647 | 0.01% | 565,440 |
| 2021-03-09 | 2021-03-05 | 0.919 | 505,983 | +66,219 | 0.01% | 464,880 |
| 2021-03-08 | 2021-03-04 | 0.931 | 439,764 | +44,146 | 0.01% | 409,220 |
| 2021-03-05 | 2021-03-03 | 0.931 | 395,618 | -44,146 | 0.01% | 368,140 |
| 2021-03-04 | 2021-03-02 | 0.919 | 439,764 | +52,636 | 0.01% | 404,040 |
| 2021-03-03 | 2021-03-01 | 0.931 | 387,128 | -49,240 | 0.00% | 360,240 |
| 2021-03-02 | 2021-02-26 | 0.919 | 436,368 | +74,709 | 0.01% | 400,920 |
| 2021-03-01 | 2021-02-25 | 0.942 | 361,659 | +8,489 | 0.00% | 340,800 |
| 2021-02-26 | 2021-02-24 | 0.954 | 353,170 | +25,469 | 0.00% | 336,960 |
| 2021-02-24 | 2021-02-22 | 0.954 | 327,701 | +6,792 | 0.00% | 312,660 |
| 2021-02-23 | 2021-02-19 | 0.966 | 320,909 | -16,979 | 0.00% | 309,960 |
| 2021-02-22 | 2021-02-18 | 0.919 | 337,888 | +16,979 | 0.00% | 310,440 |
| 2021-02-17 | 2021-02-11 | 0.931 | 320,909 | +169,793 | 0.00% | 298,620 |
| 2021-02-02 | 2021-01-29 | 0.883 | 151,116 | +16,979 | 0.00% | 133,500 |
| 2021-02-01 | 2021-01-28 | 0.895 | 134,137 | +23,772 | 0.00% | 120,080 |
| 2021-01-28 | 2021-01-26 | 0.931 | 110,365 | +16,979 | 0.00% | 102,700 |
| 2021-01-27 | 2021-01-25 | 0.931 | 93,386 | -1,698 | 0.00% | 86,900 |
| 2021-01-19 | 2021-01-15 | 0.931 | 95,084 | +1,698 | 0.00% | 88,480 |
| 2021-01-12 | 2021-01-08 | 0.895 | 93,386 | -32,261 | 0.00% | 83,600 |
| 2021-01-11 | 2021-01-07 | 0.919 | 125,647 | -18,677 | 0.00% | 115,440 |
| 2021-01-08 | 2021-01-06 | 0.907 | 144,324 | -33,959 | 0.00% | 130,900 |
| 2020-12-16 | 2020-12-14 | 0.919 | 178,283 | -3,396 | 0.00% | 163,800 |
| 2020-12-15 | 2020-12-11 | 0.919 | 181,679 | -20,375 | 0.00% | 166,920 |
| 2020-12-14 | 2020-12-10 | 0.919 | 202,054 | +23,771 | 0.00% | 185,640 |
| 2020-12-11 | 2020-12-09 | 0.919 | 178,283 | -1,698 | 0.00% | 163,800 |
| 2020-12-09 | 2020-12-07 | 0.954 | 179,981 | -3,396 | 0.00% | 171,720 |
| 2020-11-26 | 2020-11-24 | 0.989 | 183,377 | +5,094 | 0.00% | 181,440 |
| 2020-11-11 | 2020-11-09 | 0.989 | 178,283 | -13,583 | 0.00% | 176,400 |
| 2020-11-05 | 2020-11-03 | 0.931 | 191,866 | -73,011 | 0.00% | 178,540 |
| 2020-11-04 | 2020-11-02 | 0.883 | 264,877 | +8,489 | 0.00% | 234,000 |
| 2020-11-03 | 2020-10-30 | 0.860 | 256,388 | +18,678 | 0.00% | 220,460 |
| 2020-11-02 | 2020-10-29 | 0.919 | 237,710 | -50,938 | 0.00% | 218,400 |
| 2020-10-30 | 2020-10-28 | 0.931 | 288,648 | +73,011 | 0.00% | 268,600 |
| 2020-10-28 | 2020-10-23 | 0.919 | 215,637 | +79,803 | 0.00% | 198,120 |
| 2020-10-23 | 2020-10-21 | 0.895 | 135,834 | +5,093 | 0.00% | 121,600 |
| 2020-10-20 | 2020-10-16 | 0.907 | 130,741 | +22,073 | 0.00% | 118,580 |
| 2020-08-14 | 2020-08-12 | 0.883 | 108,668 | +23,771 | 0.00% | 96,000 |
| 2020-07-06 | 2020-07-02 | 0.934 | 84,897 | +3,512 | 0.00% | 79,279 |
| 2020-06-29 | 2020-06-24 | 0.897 | 81,385 | +17,904 | 0.00% | 73,000 |
| 2020-04-14 | 2020-04-08 | 1.020 | 63,481 | -3,255 | 0.00% | 64,740 |
| 2019-12-02 | 2019-11-28 | 1.032 | 66,736 | +47,204 | 0.00% | 68,880 |
| 2019-07-04 | 2019-07-02 | 1.224 | 19,532 | +715 | 0.00% | 23,915 |
| 2018-07-04 | 2018-06-29 | 1.596 | 18,817 | +620 | 0.00% | 30,029 |
| 2018-02-01 | 2018-01-30 | 1.926 | 18,197 | -13,648 | 0.00% | 35,040 |
| 2018-01-09 | 2018-01-05 | 1.781 | 31,845 | -30,328 | 0.00% | 56,700 |
| 2018-01-05 | 2018-01-03 | 1.794 | 62,173 | +30,328 | 0.00% | 111,520 |
| 2017-10-17 | 2017-10-13 | 1.912 | 31,845 | +15,164 | 0.00% | 60,900 |
| 2017-06-22 | 2017-06-20 | 1.985 | 16,681 | +385 | 0.00% | 33,104 |
| 2017-01-04 | 2016-12-30 | 1.863 | 16,296 | -14,814 | 0.00% | 30,360 |
| 2017-01-03 | 2016-12-29 | 1.742 | 31,110 | -17,778 | 0.00% | 54,179 |
| 2016-12-28 | 2016-12-22 | 1.674 | 48,888 | +22,222 | 0.00% | 81,840 |
| 2016-12-23 | 2016-12-21 | 1.661 | 26,666 | -11,852 | 0.00% | 44,280 |
| 2016-12-21 | 2016-12-19 | 1.607 | 38,518 | +22,222 | 0.00% | 61,881 |
| 2016-11-04 | 2016-11-02 | 1.431 | 16,296 | -57,776 | 0.00% | 23,320 |
| 2016-10-26 | 2016-10-24 | 1.431 | 74,072 | +57,776 | 0.00% | 105,999 |
| 2016-10-13 | 2016-10-11 | 1.499 | 16,296 | -19,259 | 0.00% | 24,420 |
| 2016-10-11 | 2016-10-06 | 1.499 | 35,555 | +19,259 | 0.00% | 53,280 |
| 2016-08-12 | 2016-08-10 | 1.607 | 16,296 | -22,222 | 0.00% | 26,180 |
| 2016-08-09 | 2016-08-05 | 1.566 | 38,518 | +22,222 | 0.00% | 60,321 |
| 2016-06-13 | 2016-06-08 | 1.640 | 16,296 | +68 | 0.00% | 26,732 |
| 2015-12-14 | 2015-12-10 | 2.142 | 16,228 | 0.00% | 34,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy