History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 6,198,000 | +0 | 0.07% | 7,685,520 |
| 2025-10-13 | 2025-10-09 | 1.250 | 6,198,000 | +0 | 0.07% | 7,747,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 6,198,000 | -200,000 | 0.07% | 7,437,600 |
| 2025-10-09 | 2025-10-06 | 1.210 | 6,398,000 | -212,000 | 0.07% | 7,741,580 |
| 2025-10-08 | 2025-10-03 | 1.210 | 6,610,000 | -160,000 | 0.07% | 7,998,100 |
| 2025-10-03 | 2025-09-30 | 1.190 | 6,770,000 | +504,000 | 0.07% | 8,056,300 |
| 2025-09-30 | 2025-09-26 | 1.160 | 6,266,000 | -4,000 | 0.07% | 7,268,560 |
| 2025-09-25 | 2025-09-23 | 1.170 | 6,270,000 | -10,000 | 0.07% | 7,335,900 |
| 2025-09-24 | 2025-09-22 | 1.190 | 6,280,000 | -50,000 | 0.07% | 7,473,200 |
| 2025-09-23 | 2025-09-19 | 1.190 | 6,330,000 | -20,000 | 0.07% | 7,532,700 |
| 2025-09-22 | 2025-09-18 | 1.190 | 6,350,000 | +300,000 | 0.07% | 7,556,500 |
| 2025-09-19 | 2025-09-17 | 1.220 | 6,050,000 | -300,000 | 0.07% | 7,381,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,350,000 | +1,172,000 | 0.07% | 7,620,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 5,178,000 | -200,000 | 0.06% | 6,265,380 |
| 2025-09-04 | 2025-09-02 | 1.190 | 5,378,000 | -300,000 | 0.06% | 6,399,820 |
| 2025-09-02 | 2025-08-29 | 1.220 | 5,678,000 | +1,126,000 | 0.06% | 6,927,160 |
| 2025-09-01 | 2025-08-28 | 1.270 | 4,552,000 | +116,000 | 0.05% | 5,781,040 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,436,000 | -540,000 | 0.05% | 5,855,520 |
| 2025-08-21 | 2025-08-19 | 1.300 | 4,976,000 | +740,000 | 0.05% | 6,468,800 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4,236,000 | +246,000 | 0.05% | 5,549,160 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,990,000 | +200,000 | 0.04% | 5,306,700 |
| 2025-08-14 | 2025-08-12 | 1.330 | 3,790,000 | -600,000 | 0.04% | 5,040,700 |
| 2025-08-13 | 2025-08-11 | 1.350 | 4,390,000 | +200,000 | 0.05% | 5,926,500 |
| 2025-08-12 | 2025-08-08 | 1.330 | 4,190,000 | -290,000 | 0.05% | 5,572,700 |
| 2025-08-11 | 2025-08-07 | 1.310 | 4,480,000 | -600,000 | 0.05% | 5,868,800 |
| 2025-08-08 | 2025-08-06 | 1.300 | 5,080,000 | -754,000 | 0.05% | 6,604,000 |
| 2025-08-07 | 2025-08-05 | 1.300 | 5,834,000 | -1,100,000 | 0.06% | 7,584,200 |
| 2025-08-06 | 2025-08-04 | 1.300 | 6,934,000 | +1,200,000 | 0.07% | 9,014,200 |
| 2025-08-05 | 2025-08-01 | 1.300 | 5,734,000 | +1,500,000 | 0.06% | 7,454,200 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,234,000 | +682,000 | 0.05% | 5,504,200 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,552,000 | +76,000 | 0.04% | 4,724,160 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,476,000 | -806,000 | 0.04% | 4,727,360 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,282,000 | -212,000 | 0.05% | 5,823,520 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,494,000 | -1,536,000 | 0.05% | 6,201,720 |
| 2025-07-28 | 2025-07-24 | 1.450 | 6,030,000 | +960,000 | 0.07% | 8,743,500 |
| 2025-07-25 | 2025-07-23 | 1.420 | 5,070,000 | +1,020,000 | 0.05% | 7,199,400 |
| 2025-07-24 | 2025-07-22 | 1.590 | 4,050,000 | +356,000 | 0.04% | 6,439,500 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,694,000 | -96,000 | 0.04% | 5,910,400 |
| 2025-07-18 | 2025-07-16 | 1.300 | 3,790,000 | +932,000 | 0.04% | 4,927,000 |
| 2025-07-17 | 2025-07-15 | 1.340 | 2,858,000 | -10,000 | 0.03% | 3,829,720 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,868,000 | -20,000 | 0.03% | 3,527,640 |
| 2025-07-14 | 2025-07-10 | 1.190 | 2,888,000 | -28,000 | 0.03% | 3,436,720 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,916,000 | -48,000 | 0.03% | 3,178,440 |
| 2025-07-09 | 2025-07-07 | 1.080 | 2,964,000 | -50,000 | 0.03% | 3,201,120 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,014,000 | +48,000 | 0.03% | 3,134,560 |
| 2025-07-04 | 2025-07-02 | 1.050 | 2,966,000 | +14,000 | 0.03% | 3,114,300 |
| 2025-06-30 | 2025-06-26 | 1.109 | 2,952,000 | +78,365 | 0.03% | 3,275,102 |
| 2025-06-23 | 2025-06-19 | 1.068 | 2,873,635 | +48,672 | 0.03% | 3,070,080 |
| 2025-06-17 | 2025-06-13 | 1.109 | 2,824,963 | -126,549 | 0.03% | 3,134,160 |
| 2025-06-12 | 2025-06-10 | 1.079 | 2,951,512 | -5,840 | 0.03% | 3,183,600 |
| 2025-06-11 | 2025-06-09 | 1.079 | 2,957,352 | +126,549 | 0.03% | 3,189,900 |
| 2025-06-09 | 2025-06-05 | 1.058 | 2,830,803 | +97,345 | 0.03% | 2,995,240 |
| 2025-06-05 | 2025-06-03 | 1.038 | 2,733,458 | -48,673 | 0.03% | 2,836,080 |
| 2025-06-04 | 2025-06-02 | 1.027 | 2,782,131 | +48,673 | 0.03% | 2,858,000 |
| 2025-05-28 | 2025-05-26 | 1.038 | 2,733,458 | +48,673 | 0.03% | 2,836,080 |
| 2025-05-27 | 2025-05-23 | 1.027 | 2,684,785 | +54,513 | 0.03% | 2,758,000 |
| 2025-05-21 | 2025-05-19 | 1.038 | 2,630,272 | +97,345 | 0.03% | 2,729,020 |
| 2025-05-13 | 2025-05-09 | 1.038 | 2,532,927 | -7,787 | 0.03% | 2,628,020 |
| 2025-05-09 | 2025-05-07 | 1.027 | 2,540,714 | +7,787 | 0.03% | 2,610,000 |
| 2025-04-11 | 2025-04-09 | 1.017 | 2,532,927 | -3,893 | 0.03% | 2,575,980 |
| 2025-04-09 | 2025-04-07 | 0.945 | 2,536,820 | +27,256 | 0.03% | 2,397,520 |
| 2025-04-08 | 2025-04-03 | 1.068 | 2,509,564 | +5,841 | 0.03% | 2,681,120 |
| 2025-04-01 | 2025-03-28 | 1.068 | 2,503,723 | -15,575 | 0.03% | 2,674,880 |
| 2025-03-24 | 2025-03-20 | 1.099 | 2,519,298 | -97,346 | 0.03% | 2,769,160 |
| 2025-03-21 | 2025-03-19 | 1.099 | 2,616,644 | -5,840 | 0.03% | 2,876,160 |
| 2025-03-20 | 2025-03-18 | 1.109 | 2,622,484 | +1,947 | 0.03% | 2,909,520 |
| 2025-03-19 | 2025-03-17 | 1.099 | 2,620,537 | +19,469 | 0.03% | 2,880,440 |
| 2025-03-18 | 2025-03-14 | 1.058 | 2,601,068 | -77,877 | 0.03% | 2,752,160 |
| 2025-03-17 | 2025-03-13 | 1.027 | 2,678,945 | -29,203 | 0.03% | 2,752,000 |
| 2025-03-10 | 2025-03-06 | 1.017 | 2,708,148 | +13,628 | 0.03% | 2,754,180 |
| 2025-03-05 | 2025-03-03 | 0.996 | 2,694,520 | -13,628 | 0.03% | 2,684,960 |
| 2025-03-04 | 2025-02-28 | 0.996 | 2,708,148 | -11,682 | 0.03% | 2,698,540 |
| 2025-03-03 | 2025-02-27 | 1.017 | 2,719,830 | +21,416 | 0.03% | 2,766,060 |
| 2025-02-25 | 2025-02-21 | 0.986 | 2,698,414 | -7,787 | 0.03% | 2,661,120 |
| 2025-02-24 | 2025-02-20 | 0.976 | 2,706,201 | +116,814 | 0.03% | 2,641,000 |
| 2025-02-17 | 2025-02-13 | 0.976 | 2,589,387 | -97,345 | 0.03% | 2,527,000 |
| 2025-02-14 | 2025-02-12 | 0.976 | 2,686,732 | +77,876 | 0.03% | 2,622,000 |
| 2025-01-08 | 2025-01-06 | 0.986 | 2,608,856 | +389,382 | 0.03% | 2,572,800 |
| 2024-12-18 | 2024-12-16 | 1.048 | 2,219,474 | -656,108 | 0.02% | 2,325,600 |
| 2024-12-16 | 2024-12-12 | 1.068 | 2,875,582 | -146,018 | 0.03% | 3,072,160 |
| 2024-12-02 | 2024-11-28 | 1.010 | 3,021,600 | +41,624 | 0.03% | 3,052,935 |
| 2024-11-07 | 2024-11-05 | 1.156 | 2,979,976 | -960,044 | 0.03% | 3,445,440 |
| 2024-10-30 | 2024-10-28 | 1.125 | 3,940,020 | +864,039 | 0.04% | 4,432,320 |
| 2024-10-23 | 2024-10-21 | 1.135 | 3,075,981 | -374,417 | 0.03% | 3,492,360 |
| 2024-10-22 | 2024-10-18 | 1.135 | 3,450,398 | +374,417 | 0.04% | 3,917,460 |
| 2024-10-21 | 2024-10-17 | 1.094 | 3,075,981 | +7,681 | 0.03% | 3,364,200 |
| 2024-10-15 | 2024-10-10 | 1.198 | 3,068,300 | -1,920 | 0.03% | 3,675,400 |
| 2024-10-14 | 2024-10-09 | 1.062 | 3,070,220 | +5,760 | 0.03% | 3,261,960 |
| 2024-10-10 | 2024-10-08 | 1.094 | 3,064,460 | +372,497 | 0.03% | 3,351,600 |
| 2024-10-09 | 2024-10-07 | 1.292 | 2,691,963 | -295,694 | 0.03% | 3,476,960 |
| 2024-10-08 | 2024-10-04 | 1.219 | 2,987,657 | +960,044 | 0.03% | 3,641,041 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,027,613 | -215,050 | 0.02% | 2,323,200 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,242,663 | -238,090 | 0.03% | 2,476,161 |
| 2024-10-03 | 2024-09-30 | 1.031 | 2,480,753 | -92,165 | 0.03% | 2,558,160 |
| 2024-09-03 | 2024-08-30 | 0.865 | 2,572,918 | -134,406 | 0.03% | 2,224,400 |
| 2024-08-19 | 2024-08-15 | 0.875 | 2,707,324 | -276,492 | 0.03% | 2,368,800 |
| 2024-08-16 | 2024-08-14 | 0.854 | 2,983,816 | +276,492 | 0.03% | 2,548,560 |
| 2024-08-07 | 2024-08-05 | 0.854 | 2,707,324 | -240,011 | 0.03% | 2,312,400 |
| 2024-08-06 | 2024-08-02 | 0.875 | 2,947,335 | +192,009 | 0.03% | 2,578,800 |
| 2024-08-05 | 2024-08-01 | 0.875 | 2,755,326 | -36,482 | 0.03% | 2,410,800 |
| 2024-08-02 | 2024-07-31 | 0.875 | 2,791,808 | -403,218 | 0.03% | 2,442,720 |
| 2024-08-01 | 2024-07-30 | 0.844 | 3,195,026 | +211,210 | 0.04% | 2,695,680 |
| 2024-07-31 | 2024-07-29 | 0.865 | 2,983,816 | +240,011 | 0.03% | 2,579,640 |
| 2024-07-11 | 2024-07-09 | 0.927 | 2,743,805 | +93,093 | 0.03% | 2,544,201 |
| 2024-07-04 | 2024-07-02 | 0.927 | 2,650,712 | +415,507 | 0.03% | 2,457,880 |
| 2024-06-06 | 2024-06-04 | 0.970 | 2,235,205 | -27,824 | 0.03% | 2,169,000 |
| 2024-06-05 | 2024-06-03 | 0.949 | 2,263,029 | -11,130 | 0.03% | 2,147,200 |
| 2024-05-23 | 2024-05-21 | 0.970 | 2,274,159 | -9,275 | 0.03% | 2,206,800 |
| 2024-05-22 | 2024-05-20 | 0.992 | 2,283,434 | +7,420 | 0.03% | 2,265,040 |
| 2024-05-21 | 2024-05-17 | 0.992 | 2,276,014 | +9,275 | 0.03% | 2,257,680 |
| 2024-04-23 | 2024-04-19 | 0.830 | 2,266,739 | +18,549 | 0.03% | 1,881,880 |
| 2024-04-22 | 2024-04-18 | 0.809 | 2,248,190 | -148,395 | 0.03% | 1,818,000 |
| 2024-04-19 | 2024-04-17 | 0.798 | 2,396,585 | +159,525 | 0.03% | 1,912,160 |
| 2024-04-18 | 2024-04-16 | 0.776 | 2,237,060 | +9,275 | 0.03% | 1,736,640 |
| 2024-03-06 | 2024-03-04 | 0.776 | 2,227,785 | +27,824 | 0.03% | 1,729,440 |
| 2024-02-28 | 2024-02-26 | 0.787 | 2,199,961 | -118,716 | 0.03% | 1,731,560 |
| 2024-02-27 | 2024-02-23 | 0.798 | 2,318,677 | +118,716 | 0.03% | 1,850,000 |
| 2024-02-22 | 2024-02-20 | 0.766 | 2,199,961 | -46,374 | 0.03% | 1,684,120 |
| 2024-02-06 | 2024-02-02 | 0.722 | 2,246,335 | -46,373 | 0.03% | 1,622,740 |
| 2024-02-05 | 2024-02-01 | 0.722 | 2,292,708 | +46,373 | 0.03% | 1,656,240 |
| 2024-01-30 | 2024-01-26 | 0.733 | 2,246,335 | -215,173 | 0.03% | 1,646,960 |
| 2024-01-29 | 2024-01-25 | 0.722 | 2,461,508 | +215,173 | 0.03% | 1,778,180 |
| 2023-11-30 | 2023-11-28 | 0.819 | 2,246,335 | +1,855 | 0.03% | 1,840,720 |
| 2023-11-20 | 2023-11-16 | 0.852 | 2,244,480 | +46,374 | 0.03% | 1,911,800 |
| 2023-10-11 | 2023-10-09 | 0.938 | 2,198,106 | -22,259 | 0.03% | 2,061,900 |
| 2023-09-21 | 2023-09-19 | 0.992 | 2,220,365 | +46,373 | 0.03% | 2,202,480 |
| 2023-09-12 | 2023-09-07 | 0.992 | 2,173,992 | +83,472 | 0.03% | 2,156,480 |
| 2023-08-23 | 2023-08-21 | 0.960 | 2,090,520 | +3,710 | 0.02% | 2,006,060 |
| 2023-08-02 | 2023-07-31 | 1.078 | 2,086,810 | -59,358 | 0.02% | 2,250,000 |
| 2023-08-01 | 2023-07-28 | 1.078 | 2,146,168 | -48,228 | 0.02% | 2,314,000 |
| 2023-07-31 | 2023-07-27 | 1.067 | 2,194,396 | +107,586 | 0.03% | 2,342,340 |
| 2023-07-18 | 2023-07-13 | 1.057 | 2,086,810 | -20,404 | 0.02% | 2,205,000 |
| 2023-07-13 | 2023-07-11 | 1.046 | 2,107,214 | +1,855 | 0.02% | 2,203,840 |
| 2023-07-11 | 2023-07-07 | 1.024 | 2,105,359 | +218,883 | 0.02% | 2,156,500 |
| 2023-06-21 | 2023-06-19 | 1.067 | 1,886,476 | +74,198 | 0.02% | 2,013,660 |
| 2023-06-20 | 2023-06-16 | 1.078 | 1,812,278 | +18,549 | 0.02% | 1,954,000 |
| 2023-06-12 | 2023-06-08 | 1.100 | 1,793,729 | +66,778 | 0.02% | 1,972,680 |
| 2023-06-09 | 2023-06-07 | 1.089 | 1,726,951 | +76,053 | 0.02% | 1,880,620 |
| 2023-06-06 | 2023-06-02 | 1.132 | 1,650,898 | +9,274 | 0.02% | 1,869,000 |
| 2023-06-02 | 2023-05-31 | 1.111 | 1,641,624 | +337,600 | 0.02% | 1,823,100 |
| 2023-05-23 | 2023-05-19 | 1.175 | 1,304,024 | -126,136 | 0.02% | 1,532,540 |
| 2023-05-17 | 2023-05-15 | 1.186 | 1,430,160 | +53,793 | 0.02% | 1,696,200 |
| 2023-05-16 | 2023-05-12 | 1.207 | 1,376,367 | +9,275 | 0.02% | 1,661,123 |
| 2023-05-15 | 2023-05-11 | 1.262 | 1,367,092 | +35,851 | 0.02% | 1,725,614 |
| 2023-05-11 | 2023-05-09 | 1.295 | 1,331,241 | -18,062 | 0.02% | 1,724,581 |
| 2023-05-09 | 2023-05-05 | 1.318 | 1,349,303 | +9,031 | 0.02% | 1,777,859 |
| 2023-04-19 | 2023-04-17 | 1.262 | 1,340,272 | -18,063 | 0.02% | 1,691,760 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,358,335 | +18,063 | 0.02% | 1,564,160 |
| 2023-03-14 | 2023-03-10 | 1.052 | 1,340,272 | -305,264 | 0.02% | 1,409,800 |
| 2023-03-13 | 2023-03-09 | 1.085 | 1,645,536 | -39,739 | 0.02% | 1,785,560 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,685,275 | +59,608 | 0.02% | 1,884,660 |
| 2023-03-07 | 2023-03-03 | 1.107 | 1,625,667 | +285,395 | 0.02% | 1,800,000 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,340,272 | -25,288 | 0.02% | 1,365,280 |
| 2023-02-22 | 2023-02-20 | 1.074 | 1,365,560 | +14,450 | 0.02% | 1,466,640 |
| 2023-02-09 | 2023-02-07 | 1.074 | 1,351,110 | -343,196 | 0.02% | 1,451,120 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,694,306 | +104,765 | 0.02% | 1,876,000 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,589,541 | -225,787 | 0.02% | 1,689,600 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,815,328 | +66,833 | 0.02% | 1,869,300 |
| 2023-01-04 | 2022-12-30 | 1.008 | 1,748,495 | +41,545 | 0.02% | 1,761,760 |
| 2022-12-12 | 2022-12-08 | 1.074 | 1,706,950 | -18,063 | 0.02% | 1,833,300 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,725,013 | +23,482 | 0.02% | 1,833,600 |
| 2022-11-28 | 2022-11-24 | 1.008 | 1,701,531 | +66,833 | 0.02% | 1,714,440 |
| 2022-11-25 | 2022-11-23 | 1.019 | 1,634,698 | -1,762,946 | 0.02% | 1,665,200 |
| 2022-11-16 | 2022-11-14 | 1.008 | 3,397,644 | -1,024,170 | 0.04% | 3,423,420 |
| 2022-11-10 | 2022-11-08 | 0.952 | 4,421,814 | +366,678 | 0.05% | 4,210,560 |
| 2022-11-02 | 2022-10-31 | 0.875 | 4,055,136 | +1,807 | 0.05% | 3,547,100 |
| 2022-10-20 | 2022-10-18 | 0.952 | 4,053,329 | -66,833 | 0.05% | 3,859,680 |
| 2022-10-11 | 2022-10-07 | 0.930 | 4,120,162 | -54,189 | 0.05% | 3,832,080 |
| 2022-10-07 | 2022-10-05 | 0.952 | 4,174,351 | +1,806 | 0.05% | 3,974,920 |
| 2022-10-03 | 2022-09-29 | 0.886 | 4,172,545 | +54,189 | 0.05% | 3,696,000 |
| 2022-09-30 | 2022-09-28 | 0.963 | 4,118,356 | +205,918 | 0.05% | 3,967,200 |
| 2022-09-29 | 2022-09-27 | 1.008 | 3,912,438 | +451,574 | 0.05% | 3,942,120 |
| 2022-09-28 | 2022-09-26 | 1.008 | 3,460,864 | -9,032 | 0.04% | 3,487,120 |
| 2022-09-14 | 2022-09-09 | 1.218 | 3,469,896 | -550,920 | 0.04% | 4,226,201 |
| 2022-09-13 | 2022-09-08 | 1.174 | 4,020,816 | +32,513 | 0.05% | 4,719,120 |
| 2022-08-31 | 2022-08-29 | 1.096 | 3,988,303 | +361,260 | 0.05% | 4,371,840 |
| 2022-08-29 | 2022-08-25 | 1.107 | 3,627,043 | -27,095 | 0.04% | 4,016,000 |
| 2022-08-11 | 2022-08-09 | 1.096 | 3,654,138 | -32,513 | 0.04% | 4,005,540 |
| 2022-08-04 | 2022-08-02 | 1.118 | 3,686,651 | +180,629 | 0.04% | 4,122,820 |
| 2022-07-28 | 2022-07-26 | 1.185 | 3,506,022 | -14,450 | 0.04% | 4,153,741 |
| 2022-07-25 | 2022-07-21 | 1.207 | 3,520,472 | -3,612 | 0.04% | 4,248,820 |
| 2022-07-15 | 2022-07-13 | 1.307 | 3,524,084 | +32,513 | 0.04% | 4,604,359 |
| 2022-07-14 | 2022-07-12 | 1.262 | 3,491,571 | +27,094 | 0.04% | 4,407,240 |
| 2022-07-04 | 2022-06-29 | 1.248 | 3,464,477 | -3,612 | 0.04% | 4,323,204 |
| 2022-06-30 | 2022-06-28 | 1.248 | 3,468,089 | +65,481 | 0.04% | 4,327,711 |
| 2022-06-27 | 2022-06-23 | 1.191 | 3,402,608 | -72,284 | 0.04% | 4,053,000 |
| 2022-06-23 | 2022-06-21 | 1.180 | 3,474,892 | +26,446 | 0.04% | 4,099,680 |
| 2022-06-17 | 2022-06-15 | 1.191 | 3,448,446 | -3,526 | 0.04% | 4,107,599 |
| 2022-06-15 | 2022-06-13 | 1.168 | 3,451,972 | +8,815 | 0.04% | 4,033,479 |
| 2022-06-14 | 2022-06-10 | 1.214 | 3,443,157 | -40,550 | 0.04% | 4,179,419 |
| 2022-06-13 | 2022-06-09 | 1.248 | 3,483,707 | -31,734 | 0.04% | 4,347,200 |
| 2022-06-09 | 2022-06-07 | 1.191 | 3,515,441 | -44,075 | 0.04% | 4,187,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 3,559,516 | +44,075 | 0.04% | 4,280,280 |
| 2022-06-02 | 2022-05-31 | 1.225 | 3,515,441 | -3,173,417 | 0.04% | 4,307,040 |
| 2022-05-10 | 2022-05-05 | 1.237 | 6,688,858 | -96,965 | 0.08% | 8,270,920 |
| 2022-05-06 | 2022-05-04 | 1.282 | 6,785,823 | -45,839 | 0.08% | 8,698,740 |
| 2022-04-20 | 2022-04-14 | 1.282 | 6,831,662 | +72,284 | 0.08% | 8,757,501 |
| 2022-04-19 | 2022-04-13 | 1.237 | 6,759,378 | +70,520 | 0.08% | 8,358,120 |
| 2022-04-12 | 2022-04-08 | 1.373 | 6,688,858 | +72,284 | 0.08% | 9,181,480 |
| 2022-04-11 | 2022-04-07 | 1.259 | 6,616,574 | -70,521 | 0.08% | 8,331,660 |
| 2022-04-08 | 2022-04-06 | 1.271 | 6,687,095 | +70,521 | 0.08% | 8,496,320 |
| 2022-04-01 | 2022-03-30 | 1.305 | 6,616,574 | -8,815 | 0.08% | 8,631,899 |
| 2022-03-22 | 2022-03-18 | 1.339 | 6,625,389 | +3,526 | 0.08% | 8,868,879 |
| 2022-03-18 | 2022-03-16 | 1.259 | 6,621,863 | -29,972 | 0.08% | 8,338,319 |
| 2022-03-17 | 2022-03-15 | 1.146 | 6,651,835 | +8,815 | 0.08% | 7,621,460 |
| 2022-03-16 | 2022-03-14 | 1.259 | 6,643,020 | -35,260 | 0.08% | 8,364,961 |
| 2022-03-14 | 2022-03-10 | 1.339 | 6,678,280 | -24,682 | 0.08% | 8,939,680 |
| 2022-03-09 | 2022-03-07 | 1.350 | 6,702,962 | -440,752 | 0.08% | 9,048,760 |
| 2022-03-07 | 2022-03-03 | 1.441 | 7,143,714 | -3,526 | 0.09% | 10,292,080 |
| 2022-03-04 | 2022-03-02 | 1.418 | 7,147,240 | -15,867 | 0.09% | 10,135,000 |
| 2022-03-03 | 2022-03-01 | 1.463 | 7,163,107 | -7,052 | 0.09% | 10,482,540 |
| 2022-03-01 | 2022-02-25 | 1.475 | 7,170,159 | +37,023 | 0.09% | 10,574,199 |
| 2022-02-28 | 2022-02-24 | 1.497 | 7,133,136 | -1,763 | 0.09% | 10,681,440 |
| 2022-02-24 | 2022-02-22 | 1.531 | 7,134,899 | -2,845,497 | 0.09% | 10,926,900 |
| 2022-02-23 | 2022-02-21 | 1.577 | 9,980,396 | +476,012 | 0.12% | 15,737,579 |
| 2022-02-22 | 2022-02-18 | 1.600 | 9,504,384 | +350,839 | 0.12% | 15,202,620 |
| 2022-02-21 | 2022-02-17 | 1.611 | 9,153,545 | -1,410,407 | 0.11% | 14,745,280 |
| 2022-02-18 | 2022-02-16 | 1.611 | 10,563,952 | -3,085,267 | 0.13% | 17,017,279 |
| 2022-02-17 | 2022-02-15 | 1.554 | 13,649,219 | +590,608 | 0.17% | 21,213,080 |
| 2022-02-16 | 2022-02-14 | 1.566 | 13,058,611 | +458,383 | 0.16% | 20,443,320 |
| 2022-02-15 | 2022-02-11 | 1.600 | 12,600,228 | -1,086,014 | 0.15% | 20,154,539 |
| 2022-02-14 | 2022-02-10 | 1.622 | 13,686,242 | +312,052 | 0.17% | 22,202,180 |
| 2022-02-11 | 2022-02-09 | 1.577 | 13,374,190 | -1,154,771 | 0.16% | 21,089,081 |
| 2022-02-10 | 2022-02-08 | 1.554 | 14,528,961 | -1,419,222 | 0.18% | 22,580,340 |
| 2022-02-07 | 2022-01-31 | 1.407 | 15,948,183 | -17,630 | 0.20% | 22,434,080 |
| 2022-01-27 | 2022-01-25 | 1.395 | 15,965,813 | -15,867 | 0.20% | 22,277,759 |
| 2022-01-26 | 2022-01-24 | 1.452 | 15,981,680 | -216,851 | 0.20% | 23,206,399 |
| 2022-01-25 | 2022-01-21 | 1.486 | 16,198,531 | -49,364 | 0.20% | 24,072,561 |
| 2022-01-21 | 2022-01-19 | 1.520 | 16,247,895 | +19,393 | 0.20% | 24,698,880 |
| 2022-01-20 | 2022-01-18 | 1.509 | 16,228,502 | +259,163 | 0.20% | 24,485,300 |
| 2022-01-19 | 2022-01-17 | 1.407 | 15,969,339 | -326,157 | 0.20% | 22,463,839 |
| 2022-01-14 | 2022-01-12 | 1.441 | 16,295,496 | -250,347 | 0.20% | 23,477,220 |
| 2022-01-12 | 2022-01-10 | 1.520 | 16,545,843 | -440,753 | 0.20% | 25,151,799 |
| 2022-01-10 | 2022-01-06 | 1.509 | 16,986,596 | +500,695 | 0.21% | 25,629,100 |
| 2022-01-07 | 2022-01-05 | 1.395 | 16,485,901 | +3,526 | 0.20% | 23,003,460 |
| 2022-01-05 | 2022-01-03 | 1.577 | 16,482,375 | +7,052 | 0.20% | 25,990,220 |
| 2021-12-30 | 2021-12-28 | 1.520 | 16,475,323 | +5,289 | 0.20% | 25,044,600 |
| 2021-12-29 | 2021-12-24 | 1.600 | 16,470,034 | +202,746 | 0.20% | 26,344,440 |
| 2021-12-28 | 2021-12-22 | 1.531 | 16,267,288 | -12,341 | 0.20% | 24,912,900 |
| 2021-12-23 | 2021-12-21 | 1.611 | 16,279,629 | -555,348 | 0.20% | 26,224,560 |
| 2021-12-22 | 2021-12-20 | 1.668 | 16,834,977 | +37,023 | 0.21% | 28,074,060 |
| 2021-12-21 | 2021-12-17 | 1.588 | 16,797,954 | -121,647 | 0.21% | 26,678,400 |
| 2021-12-20 | 2021-12-16 | 1.622 | 16,919,601 | -453,094 | 0.21% | 27,447,419 |
| 2021-12-17 | 2021-12-15 | 1.543 | 17,372,695 | -7,052 | 0.21% | 26,802,880 |
| 2021-12-16 | 2021-12-14 | 1.486 | 17,379,747 | -8,815 | 0.21% | 25,827,960 |
| 2021-12-15 | 2021-12-13 | 1.543 | 17,388,562 | -537,718 | 0.21% | 26,827,360 |
| 2021-12-10 | 2021-12-08 | 1.452 | 17,926,280 | -58,179 | 0.22% | 26,030,080 |
| 2021-12-09 | 2021-12-07 | 1.407 | 17,984,459 | +17,630 | 0.22% | 25,298,480 |
| 2021-12-08 | 2021-12-06 | 1.361 | 17,966,829 | -848,008 | 0.22% | 24,458,400 |
| 2021-12-07 | 2021-12-03 | 1.486 | 18,814,837 | +70,521 | 0.23% | 27,960,641 |
| 2021-12-06 | 2021-12-02 | 1.339 | 18,744,316 | -327,920 | 0.23% | 25,091,520 |
| 2021-12-03 | 2021-12-01 | 1.305 | 19,072,236 | -287,371 | 0.23% | 24,881,400 |
| 2021-12-02 | 2021-11-30 | 1.248 | 19,359,607 | +523,614 | 0.24% | 24,158,201 |
| 2021-12-01 | 2021-11-29 | 1.339 | 18,835,993 | +446,042 | 0.23% | 25,214,240 |
| 2021-11-29 | 2021-11-25 | 1.066 | 18,389,951 | +17,630 | 0.23% | 19,610,280 |
| 2021-11-26 | 2021-11-24 | 1.055 | 18,372,321 | +1,763 | 0.23% | 19,383,060 |
| 2021-11-25 | 2021-11-23 | 1.032 | 18,370,558 | +17,630 | 0.22% | 18,964,400 |
| 2021-11-22 | 2021-11-18 | 1.044 | 18,352,928 | -8,815 | 0.22% | 19,154,400 |
| 2021-11-17 | 2021-11-15 | 1.078 | 18,361,743 | -7,052 | 0.22% | 19,788,500 |
| 2021-11-12 | 2021-11-10 | 1.134 | 18,368,795 | -24,682 | 0.22% | 20,838,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 18,393,477 | +24,682 | 0.23% | 21,491,980 |
| 2021-10-29 | 2021-10-27 | 1.271 | 18,368,795 | -15,867 | 0.22% | 23,338,560 |
| 2021-10-21 | 2021-10-19 | 1.316 | 18,384,662 | +8,815 | 0.23% | 24,192,960 |
| 2021-10-20 | 2021-10-18 | 1.350 | 18,375,847 | +1,763 | 0.23% | 24,806,740 |
| 2021-10-15 | 2021-10-11 | 1.282 | 18,374,084 | +2,995,353 | 0.23% | 23,553,720 |
| 2021-10-12 | 2021-10-08 | 1.305 | 15,378,731 | +2,239,022 | 0.19% | 20,062,900 |
| 2021-10-11 | 2021-10-07 | 1.407 | 13,139,709 | -5,289 | 0.16% | 18,483,440 |
| 2021-10-08 | 2021-10-06 | 1.373 | 13,144,998 | -5,289 | 0.16% | 18,043,520 |
| 2021-10-07 | 2021-10-05 | 1.361 | 13,150,287 | -44,076 | 0.16% | 17,901,600 |
| 2021-10-06 | 2021-10-04 | 1.350 | 13,194,363 | +2,214,340 | 0.16% | 17,811,921 |
| 2021-10-05 | 2021-09-30 | 1.429 | 10,980,023 | +1,383,963 | 0.13% | 15,694,560 |
| 2021-10-04 | 2021-09-29 | 1.554 | 9,596,060 | -246,822 | 0.12% | 14,913,820 |
| 2021-09-30 | 2021-09-28 | 1.463 | 9,842,882 | +2,760,873 | 0.12% | 14,404,141 |
| 2021-09-29 | 2021-09-27 | 1.463 | 7,082,009 | -77,572 | 0.09% | 10,363,860 |
| 2021-09-28 | 2021-09-24 | 1.792 | 7,159,581 | +3,526 | 0.09% | 12,832,759 |
| 2021-09-27 | 2021-09-23 | 1.815 | 7,156,055 | +409,018 | 0.09% | 12,988,800 |
| 2021-09-24 | 2021-09-21 | 1.792 | 6,747,037 | +5,289 | 0.08% | 12,093,320 |
| 2021-09-23 | 2021-09-20 | 1.611 | 6,741,748 | +645,261 | 0.08% | 10,860,160 |
| 2021-09-21 | 2021-09-17 | 1.645 | 6,096,487 | +52,891 | 0.07% | 10,028,201 |
| 2021-09-20 | 2021-09-16 | 1.622 | 6,043,596 | -1,389,252 | 0.07% | 9,804,079 |
| 2021-09-17 | 2021-09-15 | 1.679 | 7,432,848 | +49,365 | 0.09% | 12,479,360 |
| 2021-09-16 | 2021-09-14 | 1.656 | 7,383,483 | +853,296 | 0.09% | 12,228,959 |
| 2021-09-15 | 2021-09-13 | 1.622 | 6,530,187 | -37,023 | 0.08% | 10,593,440 |
| 2021-09-14 | 2021-09-10 | 1.679 | 6,567,210 | +491,880 | 0.08% | 11,026,000 |
| 2021-09-13 | 2021-09-09 | 1.781 | 6,075,330 | -40,550 | 0.07% | 10,820,439 |
| 2021-09-10 | 2021-09-08 | 1.758 | 6,115,880 | +17,630 | 0.07% | 10,753,901 |
| 2021-09-09 | 2021-09-07 | 1.804 | 6,098,250 | +534,192 | 0.07% | 10,999,621 |
| 2021-09-08 | 2021-09-06 | 1.860 | 5,564,058 | -95,202 | 0.07% | 10,351,680 |
| 2021-09-07 | 2021-09-03 | 1.656 | 5,659,260 | +44,075 | 0.07% | 9,373,200 |
| 2021-09-06 | 2021-09-02 | 1.452 | 5,615,185 | +10,578 | 0.07% | 8,153,600 |
| 2021-09-03 | 2021-09-01 | 1.361 | 5,604,607 | -35,260 | 0.07% | 7,629,600 |
| 2021-09-02 | 2021-08-31 | 1.248 | 5,639,867 | +2,302,490 | 0.07% | 7,037,800 |
| 2021-09-01 | 2021-08-30 | 1.271 | 3,337,377 | -498,932 | 0.04% | 4,240,320 |
| 2021-08-30 | 2021-08-26 | 1.168 | 3,836,309 | -3,526 | 0.05% | 4,482,561 |
| 2021-08-27 | 2021-08-25 | 1.202 | 3,839,835 | +8,816 | 0.05% | 4,617,361 |
| 2021-08-26 | 2021-08-24 | 1.180 | 3,831,019 | -313,816 | 0.05% | 4,519,839 |
| 2021-08-25 | 2021-08-23 | 1.202 | 4,144,835 | -1,763 | 0.05% | 4,984,120 |
| 2021-08-24 | 2021-08-20 | 1.134 | 4,146,598 | +141,041 | 0.05% | 4,704,000 |
| 2021-08-23 | 2021-08-19 | 1.157 | 4,005,557 | +329,682 | 0.05% | 4,634,880 |
| 2021-08-20 | 2021-08-18 | 1.237 | 3,675,875 | -606,475 | 0.05% | 4,545,300 |
| 2021-08-19 | 2021-08-17 | 1.214 | 4,282,350 | +639,973 | 0.05% | 5,198,060 |
| 2021-08-18 | 2021-08-16 | 1.134 | 3,642,377 | -451,331 | 0.04% | 4,131,999 |
| 2021-08-17 | 2021-08-13 | 1.202 | 4,093,708 | -659,365 | 0.05% | 4,922,640 |
| 2021-08-16 | 2021-08-12 | 1.339 | 4,753,073 | +7,052 | 0.06% | 6,362,559 |
| 2021-08-13 | 2021-08-11 | 1.463 | 4,746,021 | +197,457 | 0.06% | 6,945,359 |
| 2021-08-12 | 2021-08-10 | 1.168 | 4,548,564 | +15,867 | 0.06% | 5,314,800 |
| 2021-08-11 | 2021-08-09 | 1.180 | 4,532,697 | +946,736 | 0.06% | 5,347,680 |
| 2021-08-10 | 2021-08-06 | 1.282 | 3,585,961 | +532,429 | 0.04% | 4,596,840 |
| 2021-08-09 | 2021-08-05 | 1.180 | 3,053,532 | +199,220 | 0.04% | 3,602,560 |
| 2021-08-06 | 2021-08-04 | 0.998 | 2,854,312 | +74,046 | 0.03% | 2,849,440 |
| 2021-08-05 | 2021-08-03 | 1.010 | 2,780,266 | -1,010,204 | 0.03% | 2,807,060 |
| 2021-08-04 | 2021-08-02 | 0.885 | 3,790,470 | -435,464 | 0.05% | 3,354,000 |
| 2021-07-29 | 2021-07-27 | 0.783 | 4,225,934 | -252,110 | 0.05% | 3,307,860 |
| 2021-07-27 | 2021-07-23 | 0.828 | 4,478,044 | +342,024 | 0.05% | 3,708,400 |
| 2021-07-26 | 2021-07-22 | 0.828 | 4,136,020 | +61,705 | 0.05% | 3,425,160 |
| 2021-07-23 | 2021-07-21 | 0.817 | 4,074,315 | +44,075 | 0.05% | 3,327,840 |
| 2021-07-22 | 2021-07-20 | 0.828 | 4,030,240 | +185,116 | 0.05% | 3,337,560 |
| 2021-07-07 | 2021-07-05 | 0.885 | 3,845,124 | +310,290 | 0.05% | 3,402,360 |
| 2021-07-05 | 2021-06-30 | 0.885 | 3,534,834 | -322,631 | 0.04% | 3,127,800 |
| 2021-07-02 | 2021-06-29 | 0.896 | 3,857,465 | +1,752,432 | 0.05% | 3,457,040 |
| 2021-06-29 | 2021-06-25 | 0.828 | 2,105,033 | +617,053 | 0.03% | 1,743,240 |
| 2021-06-28 | 2021-06-24 | 0.828 | 1,487,980 | +82,861 | 0.02% | 1,232,240 |
| 2021-06-23 | 2021-06-21 | 0.839 | 1,405,119 | +29,972 | 0.02% | 1,179,560 |
| 2021-06-22 | 2021-06-18 | 0.839 | 1,375,147 | -5,289 | 0.02% | 1,154,400 |
| 2021-06-16 | 2021-06-11 | 0.828 | 1,380,436 | +590,608 | 0.02% | 1,143,180 |
| 2021-06-10 | 2021-06-08 | 0.872 | 789,828 | +34,249 | 0.01% | 688,453 |
| 2021-06-02 | 2021-05-31 | 0.872 | 755,579 | +222,429 | 0.01% | 658,600 |
| 2021-06-01 | 2021-05-28 | 0.895 | 533,150 | +254,689 | 0.01% | 477,280 |
| 2021-05-27 | 2021-05-25 | 0.907 | 278,461 | +84,897 | 0.00% | 252,560 |
| 2021-04-13 | 2021-04-09 | 0.931 | 193,564 | -3,396 | 0.00% | 180,120 |
| 2021-03-30 | 2021-03-26 | 0.942 | 196,960 | +23,771 | 0.00% | 185,600 |
| 2021-03-23 | 2021-03-19 | 0.954 | 173,189 | +13,584 | 0.00% | 165,240 |
| 2021-02-16 | 2021-02-09 | 0.942 | 159,605 | -297,138 | 0.00% | 150,400 |
| 2021-01-21 | 2021-01-19 | 0.966 | 456,743 | -42,449 | 0.01% | 441,160 |
| 2021-01-18 | 2021-01-14 | 0.954 | 499,192 | -154,511 | 0.01% | 476,280 |
| 2020-12-22 | 2020-12-18 | 0.836 | 653,703 | +84,896 | 0.01% | 546,700 |
| 2020-12-21 | 2020-12-17 | 0.883 | 568,807 | +234,315 | 0.01% | 502,500 |
| 2020-12-18 | 2020-12-16 | 0.895 | 334,492 | +5,093 | 0.00% | 299,440 |
| 2020-12-17 | 2020-12-15 | 0.895 | 329,399 | +42,449 | 0.00% | 294,880 |
| 2020-12-14 | 2020-12-10 | 0.919 | 286,950 | +84,896 | 0.00% | 263,640 |
| 2020-11-10 | 2020-11-06 | 0.954 | 202,054 | -6,791 | 0.00% | 192,780 |
| 2020-11-09 | 2020-11-05 | 0.942 | 208,845 | -54,334 | 0.00% | 196,800 |
| 2020-11-06 | 2020-11-04 | 0.942 | 263,179 | -84,897 | 0.00% | 248,000 |
| 2020-11-05 | 2020-11-03 | 0.931 | 348,076 | +16,980 | 0.00% | 323,900 |
| 2020-11-03 | 2020-10-30 | 0.860 | 331,096 | -40,751 | 0.00% | 284,700 |
| 2020-11-02 | 2020-10-29 | 0.919 | 371,847 | -62,823 | 0.00% | 341,640 |
| 2020-10-30 | 2020-10-28 | 0.931 | 434,670 | -13,584 | 0.01% | 404,480 |
| 2020-10-20 | 2020-10-16 | 0.907 | 448,254 | -254,689 | 0.01% | 406,560 |
| 2020-09-15 | 2020-09-11 | 0.848 | 702,943 | +15,281 | 0.01% | 596,160 |
| 2020-08-31 | 2020-08-27 | 0.883 | 687,662 | +15,281 | 0.01% | 607,500 |
| 2020-08-17 | 2020-08-13 | 0.883 | 672,381 | +88,293 | 0.01% | 594,000 |
| 2020-08-14 | 2020-08-12 | 0.883 | 584,088 | +359,961 | 0.01% | 516,000 |
| 2020-08-04 | 2020-07-31 | 0.966 | 224,127 | -159,605 | 0.00% | 216,480 |
| 2020-08-03 | 2020-07-30 | 0.989 | 383,732 | -254,690 | 0.00% | 379,680 |
| 2020-07-27 | 2020-07-23 | 0.872 | 638,422 | +132,439 | 0.01% | 556,480 |
| 2020-07-24 | 2020-07-22 | 0.872 | 505,983 | +42,448 | 0.01% | 441,040 |
| 2020-07-22 | 2020-07-20 | 0.907 | 463,535 | +6,792 | 0.01% | 420,420 |
| 2020-07-15 | 2020-07-13 | 0.942 | 456,743 | +3,396 | 0.01% | 430,400 |
| 2020-07-10 | 2020-07-08 | 0.989 | 453,347 | -84,897 | 0.01% | 448,560 |
| 2020-07-08 | 2020-07-06 | 0.978 | 538,244 | -76,407 | 0.01% | 526,220 |
| 2020-07-06 | 2020-07-02 | 0.934 | 614,651 | +25,421 | 0.01% | 573,979 |
| 2020-05-29 | 2020-05-27 | 0.922 | 589,230 | +92,779 | 0.01% | 543,000 |
| 2020-03-25 | 2020-03-23 | 0.922 | 496,451 | +29,299 | 0.01% | 457,500 |
| 2020-03-23 | 2020-03-19 | 0.934 | 467,152 | +144,866 | 0.01% | 436,240 |
| 2020-03-20 | 2020-03-18 | 0.971 | 322,286 | -8,139 | 0.00% | 312,840 |
| 2020-03-17 | 2020-03-13 | 0.934 | 330,425 | -9,766 | 0.00% | 308,560 |
| 2020-03-16 | 2020-03-12 | 0.971 | 340,191 | +73,247 | 0.00% | 330,220 |
| 2020-03-12 | 2020-03-10 | 0.983 | 266,944 | +58,597 | 0.00% | 262,400 |
| 2020-02-12 | 2020-02-10 | 1.143 | 208,347 | +1,628 | 0.00% | 238,081 |
| 2020-02-11 | 2020-02-07 | 1.130 | 206,719 | -8,138 | 0.00% | 233,680 |
| 2020-01-22 | 2020-01-20 | 1.167 | 214,857 | -32,555 | 0.00% | 250,800 |
| 2020-01-21 | 2020-01-17 | 1.118 | 247,412 | +3,256 | 0.00% | 276,641 |
| 2020-01-09 | 2020-01-07 | 1.143 | 244,156 | -24,416 | 0.00% | 279,000 |
| 2020-01-07 | 2020-01-03 | 1.143 | 268,572 | -144,866 | 0.00% | 306,900 |
| 2020-01-06 | 2020-01-02 | 1.143 | 413,438 | -187,186 | 0.01% | 472,440 |
| 2019-12-13 | 2019-12-11 | 1.106 | 600,624 | -37,437 | 0.01% | 664,200 |
| 2019-12-06 | 2019-12-04 | 1.081 | 638,061 | -48,832 | 0.01% | 689,920 |
| 2019-12-02 | 2019-11-28 | 1.032 | 686,893 | -6,510 | 0.01% | 708,960 |
| 2019-11-13 | 2019-11-11 | 0.958 | 693,403 | +81,385 | 0.01% | 664,560 |
| 2019-11-12 | 2019-11-08 | 0.995 | 612,018 | +78,130 | 0.01% | 609,120 |
| 2019-11-11 | 2019-11-07 | 0.983 | 533,888 | +79,758 | 0.01% | 524,800 |
| 2019-10-30 | 2019-10-28 | 0.971 | 454,130 | +11,394 | 0.01% | 440,820 |
| 2019-10-29 | 2019-10-25 | 0.971 | 442,736 | +16,277 | 0.01% | 429,760 |
| 2019-10-28 | 2019-10-24 | 0.958 | 426,459 | +9,766 | 0.01% | 408,720 |
| 2019-10-24 | 2019-10-22 | 0.958 | 416,693 | +39,065 | 0.01% | 399,360 |
| 2019-09-06 | 2019-09-04 | 0.934 | 377,628 | +16,277 | 0.01% | 352,640 |
| 2019-09-02 | 2019-08-29 | 0.946 | 361,351 | +65,108 | 0.00% | 341,880 |
| 2019-08-28 | 2019-08-26 | 0.958 | 296,243 | +100,918 | 0.00% | 283,920 |
| 2019-07-04 | 2019-07-02 | 1.224 | 195,325 | +7,155 | 0.00% | 239,161 |
| 2019-06-28 | 2019-06-26 | 1.250 | 188,170 | -51,747 | 0.00% | 235,200 |
| 2019-05-30 | 2019-05-28 | 1.186 | 239,917 | +26,658 | 0.00% | 284,581 |
| 2019-05-29 | 2019-05-27 | 1.148 | 213,259 | +25,089 | 0.00% | 244,800 |
| 2019-05-20 | 2019-05-16 | 1.173 | 188,170 | -3,136 | 0.00% | 220,800 |
| 2019-05-14 | 2019-05-09 | 1.148 | 191,306 | +3,136 | 0.00% | 219,600 |
| 2019-04-03 | 2019-04-01 | 1.212 | 188,170 | -76,836 | 0.00% | 228,000 |
| 2019-03-22 | 2019-03-20 | 1.224 | 265,006 | +15,681 | 0.00% | 324,480 |
| 2019-03-20 | 2019-03-18 | 1.237 | 249,325 | +7,840 | 0.00% | 308,460 |
| 2019-02-27 | 2019-02-25 | 1.237 | 241,485 | +15,681 | 0.00% | 298,760 |
| 2019-02-26 | 2019-02-22 | 1.237 | 225,804 | +7,841 | 0.00% | 279,360 |
| 2019-02-25 | 2019-02-21 | 1.224 | 217,963 | -1,568 | 0.00% | 266,880 |
| 2019-02-15 | 2019-02-13 | 1.237 | 219,531 | -78,405 | 0.00% | 271,599 |
| 2019-02-08 | 2019-01-31 | 1.212 | 297,936 | -117,606 | 0.00% | 361,001 |
| 2019-01-29 | 2019-01-25 | 1.199 | 415,542 | -39,202 | 0.01% | 498,200 |
| 2019-01-28 | 2019-01-24 | 1.199 | 454,744 | -45,474 | 0.01% | 545,200 |
| 2018-11-28 | 2018-11-26 | 1.161 | 500,218 | +9,408 | 0.01% | 580,580 |
| 2018-11-01 | 2018-10-30 | 0.944 | 490,810 | +4,705 | 0.01% | 463,240 |
| 2018-10-31 | 2018-10-29 | 0.969 | 486,105 | +21,953 | 0.01% | 471,200 |
| 2018-10-30 | 2018-10-26 | 0.982 | 464,152 | +72,131 | 0.01% | 455,840 |
| 2018-10-29 | 2018-10-25 | 0.995 | 392,021 | +43,907 | 0.01% | 390,000 |
| 2018-10-26 | 2018-10-24 | 1.033 | 348,114 | +10,976 | 0.00% | 359,640 |
| 2018-10-25 | 2018-10-23 | 1.020 | 337,138 | +39,202 | 0.00% | 344,000 |
| 2018-10-24 | 2018-10-22 | 1.046 | 297,936 | +39,202 | 0.00% | 311,600 |
| 2018-10-12 | 2018-10-10 | 1.071 | 258,734 | +39,203 | 0.00% | 277,201 |
| 2018-09-05 | 2018-09-03 | 1.212 | 219,531 | -14,113 | 0.00% | 265,999 |
| 2018-08-29 | 2018-08-27 | 1.224 | 233,644 | -10,977 | 0.00% | 286,080 |
| 2018-08-20 | 2018-08-16 | 1.224 | 244,621 | -59,587 | 0.00% | 299,520 |
| 2018-08-16 | 2018-08-14 | 1.275 | 304,208 | -31,362 | 0.00% | 388,000 |
| 2018-08-15 | 2018-08-13 | 1.301 | 335,570 | -39,202 | 0.00% | 436,561 |
| 2018-07-30 | 2018-07-26 | 1.326 | 374,772 | -7,840 | 0.01% | 497,121 |
| 2018-07-19 | 2018-07-17 | 1.288 | 382,612 | +6,272 | 0.01% | 492,880 |
| 2018-07-13 | 2018-07-11 | 1.275 | 376,340 | -4,704 | 0.01% | 480,000 |
| 2018-07-11 | 2018-07-09 | 1.301 | 381,044 | +119,174 | 0.01% | 495,720 |
| 2018-07-10 | 2018-07-06 | 1.263 | 261,870 | +28,226 | 0.00% | 330,660 |
| 2018-07-09 | 2018-07-05 | 1.301 | 233,644 | +23,521 | 0.00% | 303,960 |
| 2018-07-05 | 2018-07-03 | 1.477 | 210,123 | +26,657 | 0.00% | 310,386 |
| 2018-07-04 | 2018-06-29 | 1.596 | 183,466 | +6,045 | 0.00% | 292,787 |
| 2018-06-29 | 2018-06-27 | 1.583 | 177,421 | -98,567 | 0.00% | 280,800 |
| 2018-06-13 | 2018-06-11 | 1.833 | 275,988 | -104,633 | 0.00% | 505,959 |
| 2018-06-12 | 2018-06-08 | 1.899 | 380,621 | -80,370 | 0.01% | 722,880 |
| 2018-06-11 | 2018-06-07 | 1.926 | 460,991 | -60,657 | 0.01% | 887,679 |
| 2018-05-25 | 2018-05-23 | 1.688 | 521,648 | -22,747 | 0.01% | 880,640 |
| 2018-05-24 | 2018-05-21 | 1.662 | 544,395 | -22,746 | 0.01% | 904,681 |
| 2018-05-23 | 2018-05-18 | 1.635 | 567,141 | +34,878 | 0.01% | 927,520 |
| 2018-05-21 | 2018-05-17 | 1.583 | 532,263 | +22,746 | 0.01% | 842,400 |
| 2018-05-15 | 2018-05-11 | 1.622 | 509,517 | +37,911 | 0.01% | 826,560 |
| 2018-05-14 | 2018-05-10 | 1.635 | 471,606 | +304,800 | 0.01% | 771,279 |
| 2018-05-09 | 2018-05-07 | 1.886 | 166,806 | -15,164 | 0.00% | 314,600 |
| 2018-05-04 | 2018-05-02 | 2.044 | 181,970 | +7,582 | 0.00% | 371,999 |
| 2018-04-13 | 2018-04-11 | 2.044 | 174,388 | -37,911 | 0.00% | 356,500 |
| 2018-04-12 | 2018-04-10 | 2.057 | 212,299 | +7,582 | 0.00% | 436,801 |
| 2018-04-11 | 2018-04-09 | 2.005 | 204,717 | -37,910 | 0.00% | 410,401 |
| 2018-01-26 | 2018-01-24 | 1.952 | 242,627 | -25,779 | 0.00% | 473,600 |
| 2018-01-04 | 2018-01-02 | 1.781 | 268,406 | -147,093 | 0.00% | 477,900 |
| 2018-01-02 | 2017-12-28 | 1.781 | 415,499 | +100,084 | 0.01% | 739,800 |
| 2017-12-29 | 2017-12-27 | 1.622 | 315,415 | +3,033 | 0.00% | 511,680 |
| 2017-12-22 | 2017-12-20 | 1.649 | 312,382 | +4,549 | 0.00% | 514,999 |
| 2017-12-21 | 2017-12-19 | 1.635 | 307,833 | +16,680 | 0.00% | 503,440 |
| 2017-12-20 | 2017-12-18 | 1.635 | 291,153 | +31,845 | 0.00% | 476,161 |
| 2017-12-19 | 2017-12-15 | 1.662 | 259,308 | +10,615 | 0.00% | 430,920 |
| 2017-12-15 | 2017-12-13 | 1.622 | 248,693 | +4,549 | 0.00% | 403,440 |
| 2017-12-14 | 2017-12-12 | 1.609 | 244,144 | +69,756 | 0.00% | 392,841 |
| 2017-09-25 | 2017-09-21 | 1.846 | 174,388 | +6,065 | 0.00% | 322,000 |
| 2017-09-21 | 2017-09-19 | 1.899 | 168,323 | -13,647 | 0.00% | 319,681 |
| 2017-09-18 | 2017-09-14 | 1.912 | 181,970 | -22,747 | 0.00% | 347,999 |
| 2017-09-14 | 2017-09-12 | 1.926 | 204,717 | +22,747 | 0.00% | 394,201 |
| 2017-08-01 | 2017-07-28 | 1.781 | 181,970 | +37,910 | 0.00% | 323,999 |
| 2017-06-22 | 2017-06-20 | 1.985 | 144,060 | +3,322 | 0.00% | 285,893 |
| 2017-02-02 | 2017-01-27 | 1.890 | 140,738 | -125,923 | 0.00% | 266,001 |
| 2017-01-23 | 2017-01-19 | 2.012 | 266,661 | -29,629 | 0.00% | 536,400 |
| 2017-01-20 | 2017-01-18 | 2.012 | 296,290 | -13,333 | 0.00% | 596,000 |
| 2017-01-12 | 2017-01-10 | 1.755 | 309,623 | -188,144 | 0.00% | 543,400 |
| 2017-01-11 | 2017-01-09 | 1.836 | 497,767 | -29,629 | 0.01% | 913,920 |
| 2017-01-10 | 2017-01-06 | 1.836 | 527,396 | +188,144 | 0.01% | 968,320 |
| 2017-01-06 | 2017-01-04 | 1.823 | 339,252 | +14,815 | 0.00% | 618,300 |
| 2017-01-05 | 2017-01-03 | 1.809 | 324,437 | -99,257 | 0.00% | 586,919 |
| 2017-01-03 | 2016-12-29 | 1.742 | 423,694 | -105,183 | 0.01% | 737,879 |
| 2016-12-30 | 2016-12-28 | 1.701 | 528,877 | -14,815 | 0.01% | 899,640 |
| 2016-12-19 | 2016-12-15 | 1.580 | 543,692 | -5,926 | 0.01% | 858,780 |
| 2016-12-16 | 2016-12-14 | 1.553 | 549,618 | -59,257 | 0.01% | 853,301 |
| 2016-12-14 | 2016-12-12 | 1.499 | 608,875 | -1,482 | 0.01% | 912,419 |
| 2016-12-09 | 2016-12-07 | 1.499 | 610,357 | +4,444 | 0.01% | 914,640 |
| 2016-12-01 | 2016-11-29 | 1.526 | 605,913 | +29,629 | 0.01% | 924,341 |
| 2016-11-28 | 2016-11-24 | 1.553 | 576,284 | +1,482 | 0.01% | 894,701 |
| 2016-11-25 | 2016-11-23 | 1.580 | 574,802 | +5,926 | 0.01% | 907,920 |
| 2016-11-23 | 2016-11-21 | 1.485 | 568,876 | +14,814 | 0.01% | 844,799 |
| 2016-11-21 | 2016-11-17 | 1.472 | 554,062 | +16,296 | 0.01% | 815,320 |
| 2016-11-17 | 2016-11-15 | 1.472 | 537,766 | +7,407 | 0.01% | 791,340 |
| 2016-11-16 | 2016-11-14 | 1.485 | 530,359 | +14,815 | 0.01% | 787,600 |
| 2016-11-15 | 2016-11-11 | 1.499 | 515,544 | +44,443 | 0.01% | 772,560 |
| 2016-11-14 | 2016-11-10 | 1.485 | 471,101 | +22,222 | 0.01% | 699,600 |
| 2016-11-01 | 2016-10-28 | 1.445 | 448,879 | +29,629 | 0.01% | 648,420 |
| 2016-10-31 | 2016-10-27 | 1.431 | 419,250 | -490,360 | 0.01% | 599,960 |
| 2016-10-28 | 2016-10-26 | 1.418 | 909,610 | +14,815 | 0.01% | 1,289,401 |
| 2016-10-17 | 2016-10-13 | 1.458 | 894,795 | +42,962 | 0.01% | 1,304,640 |
| 2016-10-13 | 2016-10-11 | 1.499 | 851,833 | +75,554 | 0.01% | 1,276,500 |
| 2016-10-04 | 2016-09-30 | 1.499 | 776,279 | +422,213 | 0.01% | 1,163,280 |
| 2016-10-03 | 2016-09-29 | 1.512 | 354,066 | +14,814 | 0.01% | 535,360 |
| 2016-09-12 | 2016-09-08 | 1.674 | 339,252 | +72,591 | 0.00% | 567,920 |
| 2016-09-09 | 2016-09-07 | 1.674 | 266,661 | +31,111 | 0.00% | 446,400 |
| 2016-09-08 | 2016-09-06 | 1.647 | 235,550 | -7,408 | 0.00% | 387,959 |
| 2016-08-17 | 2016-08-15 | 1.674 | 242,958 | +4,445 | 0.00% | 406,721 |
| 2016-08-16 | 2016-08-12 | 1.647 | 238,513 | +4,444 | 0.00% | 392,840 |
| 2016-07-26 | 2016-07-22 | 1.512 | 234,069 | +14,815 | 0.00% | 353,920 |
| 2016-07-05 | 2016-06-30 | 1.728 | 219,254 | -2,963 | 0.00% | 378,879 |
| 2016-07-04 | 2016-06-29 | 1.742 | 222,217 | -41,481 | 0.00% | 386,999 |
| 2016-06-15 | 2016-06-13 | 1.512 | 263,698 | +2,963 | 0.00% | 398,720 |
| 2016-06-14 | 2016-06-10 | 1.600 | 260,735 | +34,073 | 0.00% | 417,099 |
| 2016-06-13 | 2016-06-08 | 1.640 | 226,662 | +8,322 | 0.00% | 371,811 |
| 2016-05-26 | 2016-05-24 | 1.654 | 218,340 | +2,950 | 0.00% | 361,120 |
| 2016-05-23 | 2016-05-19 | 1.654 | 215,390 | +1,476 | 0.00% | 356,240 |
| 2016-05-16 | 2016-05-12 | 1.762 | 213,914 | +1,475 | 0.00% | 376,999 |
| 2016-04-29 | 2016-04-27 | 1.884 | 212,439 | -29,506 | 0.00% | 400,320 |
| 2016-04-19 | 2016-04-15 | 1.966 | 241,945 | -76,714 | 0.00% | 475,601 |
| 2016-04-18 | 2016-04-14 | 1.939 | 318,659 | +76,714 | 0.00% | 617,761 |
| 2016-04-01 | 2016-03-30 | 1.803 | 241,945 | +61,962 | 0.00% | 436,241 |
| 2016-03-30 | 2016-03-24 | 1.790 | 179,983 | +69,338 | 0.00% | 322,080 |
| 2016-03-29 | 2016-03-23 | 1.790 | 110,645 | +32,456 | 0.00% | 197,999 |
| 2016-03-22 | 2016-03-18 | 1.708 | 78,189 | -4,426 | 0.00% | 133,559 |
| 2016-01-25 | 2016-01-21 | 1.627 | 82,615 | +2,950 | 0.00% | 134,400 |
| 2016-01-04 | 2015-12-29 | 2.169 | 79,665 | -1,475 | 0.00% | 172,801 |
| 2015-12-30 | 2015-12-28 | 2.169 | 81,140 | -4,426 | 0.00% | 176,000 |
| 2015-12-29 | 2015-12-24 | 2.142 | 85,566 | -73,763 | 0.00% | 183,280 |
| 2015-12-22 | 2015-12-18 | 2.115 | 159,329 | -1,476 | 0.00% | 336,959 |
| 2015-12-21 | 2015-12-17 | 2.101 | 160,805 | -2,950 | 0.00% | 337,901 |
| 2015-12-18 | 2015-12-16 | 2.101 | 163,755 | -5,901 | 0.00% | 344,100 |
| 2015-12-16 | 2015-12-14 | 2.101 | 169,656 | -44,258 | 0.00% | 356,499 |
| 2015-12-15 | 2015-12-11 | 2.101 | 213,914 | -7,377 | 0.00% | 449,499 |
| 2015-12-14 | 2015-12-10 | 2.142 | 221,291 | 0.00% | 474,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy