History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,336,000 | +0 | 0.01% | 1,656,640 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,336,000 | +0 | 0.01% | 1,670,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,336,000 | +0 | 0.01% | 1,603,200 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,336,000 | +0 | 0.01% | 1,616,560 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,336,000 | +0 | 0.01% | 1,616,560 |
| 2025-10-06 | 2025-10-02 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,336,000 | +0 | 0.01% | 1,549,760 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,336,000 | +0 | 0.01% | 1,549,760 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,336,000 | +0 | 0.01% | 1,576,480 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,336,000 | +0 | 0.01% | 1,563,120 |
| 2025-09-24 | 2025-09-22 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,336,000 | +0 | 0.01% | 1,629,920 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,336,000 | +0 | 0.01% | 1,603,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,336,000 | +0 | 0.01% | 1,603,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 1,336,000 | +0 | 0.01% | 1,616,560 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,336,000 | +0 | 0.01% | 1,603,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,336,000 | +0 | 0.01% | 1,603,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-09-10 | 2025-09-08 | 1.210 | 1,336,000 | +0 | 0.01% | 1,616,560 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,336,000 | +0 | 0.01% | 1,603,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,336,000 | +0 | 0.01% | 1,549,760 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,336,000 | +0 | 0.01% | 1,576,480 |
| 2025-09-04 | 2025-09-02 | 1.190 | 1,336,000 | +0 | 0.01% | 1,589,840 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,336,000 | +0 | 0.01% | 1,603,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,336,000 | +200,000 | 0.01% | 1,629,920 |
| 2025-08-14 | 2025-08-12 | 1.330 | 1,136,000 | -2,000 | 0.01% | 1,510,880 |
| 2025-08-12 | 2025-08-08 | 1.330 | 1,138,000 | +2,000 | 0.01% | 1,513,540 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,136,000 | +98,000 | 0.01% | 1,510,880 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,038,000 | -40,000 | 0.01% | 1,411,680 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,078,000 | -156,000 | 0.01% | 1,563,100 |
| 2025-07-24 | 2025-07-22 | 1.590 | 1,234,000 | -150,000 | 0.01% | 1,962,060 |
| 2025-07-23 | 2025-07-21 | 1.600 | 1,384,000 | -82,000 | 0.01% | 2,214,400 |
| 2025-07-18 | 2025-07-16 | 1.300 | 1,466,000 | -120,000 | 0.02% | 1,905,800 |
| 2025-07-17 | 2025-07-15 | 1.340 | 1,586,000 | -50,000 | 0.02% | 2,125,240 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,636,000 | -50,000 | 0.02% | 2,241,320 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,686,000 | -100,000 | 0.02% | 2,073,780 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,786,000 | -200,000 | 0.02% | 2,125,340 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,986,000 | -100,000 | 0.02% | 2,283,900 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,086,000 | -100,000 | 0.02% | 2,273,740 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,186,000 | -60,000 | 0.02% | 2,273,440 |
| 2025-06-30 | 2025-06-26 | 1.109 | 2,246,000 | +59,623 | 0.02% | 2,491,829 |
| 2025-02-04 | 2025-01-28 | 0.976 | 2,186,377 | +58,407 | 0.02% | 2,133,700 |
| 2025-01-14 | 2025-01-10 | 0.945 | 2,127,970 | -13,628 | 0.02% | 2,011,120 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,141,598 | +29,501 | 0.02% | 2,163,807 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,112,097 | +192,009 | 0.02% | 2,134,000 |
| 2024-11-06 | 2024-11-04 | 1.125 | 1,920,088 | +96,005 | 0.02% | 2,160,000 |
| 2024-11-05 | 2024-11-01 | 1.125 | 1,824,083 | +96,004 | 0.02% | 2,052,000 |
| 2024-11-01 | 2024-10-30 | 1.094 | 1,728,079 | +96,004 | 0.02% | 1,890,000 |
| 2024-10-30 | 2024-10-28 | 1.125 | 1,632,075 | +48,003 | 0.02% | 1,836,000 |
| 2024-10-25 | 2024-10-23 | 1.135 | 1,584,072 | +288,013 | 0.02% | 1,798,500 |
| 2024-10-24 | 2024-10-22 | 1.125 | 1,296,059 | +96,004 | 0.01% | 1,458,000 |
| 2024-10-23 | 2024-10-21 | 1.135 | 1,200,055 | +528,024 | 0.01% | 1,362,500 |
| 2024-10-17 | 2024-10-15 | 1.104 | 672,031 | -19,201 | 0.01% | 742,000 |
| 2024-10-15 | 2024-10-10 | 1.198 | 691,232 | -7,680 | 0.01% | 828,000 |
| 2024-10-10 | 2024-10-08 | 1.094 | 698,912 | -67,203 | 0.01% | 764,400 |
| 2024-10-09 | 2024-10-07 | 1.292 | 766,115 | +268,812 | 0.01% | 989,520 |
| 2024-10-08 | 2024-10-04 | 1.219 | 497,303 | +96,005 | 0.01% | 606,060 |
| 2024-10-07 | 2024-10-03 | 1.146 | 401,298 | +67,203 | 0.00% | 459,800 |
| 2024-07-11 | 2024-07-09 | 0.927 | 334,095 | +11,335 | 0.00% | 309,791 |
| 2024-06-14 | 2024-06-12 | 0.938 | 322,760 | +1,855 | 0.00% | 302,760 |
| 2024-06-13 | 2024-06-11 | 0.949 | 320,905 | -92,747 | 0.00% | 304,480 |
| 2024-06-07 | 2024-06-05 | 0.960 | 413,652 | +92,747 | 0.00% | 396,940 |
| 2024-02-21 | 2024-02-19 | 0.744 | 320,905 | +12,985 | 0.00% | 238,740 |
| 2024-01-25 | 2024-01-23 | 0.668 | 307,920 | +25,969 | 0.00% | 205,840 |
| 2023-10-26 | 2023-10-24 | 0.916 | 281,951 | -3,710 | 0.00% | 258,400 |
| 2023-08-08 | 2023-08-04 | 1.057 | 285,661 | +18,549 | 0.00% | 301,840 |
| 2023-05-15 | 2023-05-11 | 1.262 | 267,112 | +7,005 | 0.00% | 337,162 |
| 2023-05-10 | 2023-05-08 | 1.351 | 260,107 | -18,063 | 0.00% | 351,360 |
| 2023-05-02 | 2023-04-27 | 1.284 | 278,170 | -18,063 | 0.00% | 357,280 |
| 2023-04-17 | 2023-04-13 | 1.185 | 296,233 | -18,063 | 0.00% | 350,960 |
| 2023-03-29 | 2023-03-27 | 1.085 | 314,296 | +27,095 | 0.00% | 341,040 |
| 2023-03-21 | 2023-03-17 | 1.185 | 287,201 | -19,869 | 0.00% | 340,260 |
| 2022-12-13 | 2022-12-09 | 1.074 | 307,070 | -225,787 | 0.00% | 329,800 |
| 2022-12-07 | 2022-12-05 | 1.118 | 532,857 | -108,378 | 0.01% | 595,899 |
| 2022-11-18 | 2022-11-16 | 0.997 | 641,235 | -126,441 | 0.01% | 639,000 |
| 2022-11-08 | 2022-11-04 | 0.941 | 767,676 | +135,472 | 0.01% | 722,500 |
| 2022-09-28 | 2022-09-26 | 1.008 | 632,204 | +9,032 | 0.01% | 637,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 623,172 | -413,642 | 0.01% | 662,400 |
| 2022-09-20 | 2022-09-16 | 1.085 | 1,036,814 | +278,169 | 0.01% | 1,125,040 |
| 2022-09-19 | 2022-09-15 | 1.152 | 758,645 | +225,788 | 0.01% | 873,601 |
| 2022-09-16 | 2022-09-14 | 1.174 | 532,857 | -153,536 | 0.01% | 625,399 |
| 2022-09-15 | 2022-09-13 | 1.174 | 686,393 | +45,158 | 0.01% | 805,600 |
| 2022-09-14 | 2022-09-09 | 1.218 | 641,235 | +108,378 | 0.01% | 781,000 |
| 2022-08-08 | 2022-08-04 | 1.107 | 532,857 | +41,544 | 0.01% | 589,999 |
| 2022-06-30 | 2022-06-28 | 1.248 | 491,313 | +11,774 | 0.01% | 613,093 |
| 2022-06-29 | 2022-06-27 | 1.225 | 479,539 | -176,301 | 0.01% | 587,521 |
| 2022-06-08 | 2022-06-06 | 1.202 | 655,840 | +35,261 | 0.01% | 788,641 |
| 2022-05-23 | 2022-05-19 | 1.202 | 620,579 | -952,025 | 0.01% | 746,240 |
| 2022-05-17 | 2022-05-13 | 1.202 | 1,572,604 | -308,527 | 0.02% | 1,891,040 |
| 2022-05-03 | 2022-04-28 | 1.237 | 1,881,131 | -17,630 | 0.02% | 2,326,060 |
| 2022-04-27 | 2022-04-25 | 1.146 | 1,898,761 | +44,075 | 0.02% | 2,175,540 |
| 2022-04-25 | 2022-04-21 | 1.191 | 1,854,686 | +44,075 | 0.02% | 2,209,200 |
| 2022-04-13 | 2022-04-11 | 1.282 | 1,810,611 | +863,875 | 0.02% | 2,321,020 |
| 2022-04-12 | 2022-04-08 | 1.373 | 946,736 | +484,828 | 0.01% | 1,299,540 |
| 2022-03-28 | 2022-03-24 | 1.316 | 461,908 | -44,076 | 0.01% | 607,839 |
| 2022-03-24 | 2022-03-22 | 1.305 | 505,984 | -26,445 | 0.01% | 660,100 |
| 2022-03-21 | 2022-03-17 | 1.293 | 532,429 | -17,630 | 0.01% | 688,560 |
| 2022-03-18 | 2022-03-16 | 1.259 | 550,059 | +70,520 | 0.01% | 692,640 |
| 2022-03-17 | 2022-03-15 | 1.146 | 479,539 | +44,076 | 0.01% | 549,440 |
| 2022-03-11 | 2022-03-09 | 1.327 | 435,463 | +44,075 | 0.01% | 577,980 |
| 2022-03-09 | 2022-03-07 | 1.350 | 391,388 | +35,260 | 0.00% | 528,360 |
| 2022-02-28 | 2022-02-24 | 1.497 | 356,128 | +35,260 | 0.00% | 533,280 |
| 2022-02-14 | 2022-02-10 | 1.622 | 320,868 | -40,549 | 0.00% | 520,520 |
| 2022-02-11 | 2022-02-09 | 1.577 | 361,417 | -14,104 | 0.00% | 569,900 |
| 2022-02-09 | 2022-02-07 | 1.543 | 375,521 | -17,630 | 0.00% | 579,360 |
| 2022-01-28 | 2022-01-26 | 1.441 | 393,151 | -1,763 | 0.00% | 566,420 |
| 2022-01-27 | 2022-01-25 | 1.395 | 394,914 | +5,289 | 0.00% | 551,040 |
| 2022-01-26 | 2022-01-24 | 1.452 | 389,625 | -52,890 | 0.00% | 565,760 |
| 2022-01-24 | 2022-01-20 | 1.543 | 442,515 | +8,815 | 0.01% | 682,719 |
| 2022-01-20 | 2022-01-18 | 1.509 | 433,700 | -17,630 | 0.01% | 654,360 |
| 2022-01-18 | 2022-01-14 | 1.429 | 451,330 | -3,085,267 | 0.01% | 645,119 |
| 2022-01-10 | 2022-01-06 | 1.509 | 3,536,597 | -17,630 | 0.04% | 5,335,960 |
| 2022-01-07 | 2022-01-05 | 1.395 | 3,554,227 | +58,179 | 0.04% | 4,959,360 |
| 2022-01-06 | 2022-01-04 | 1.497 | 3,496,048 | +26,445 | 0.04% | 5,235,120 |
| 2022-01-04 | 2021-12-31 | 1.497 | 3,469,603 | +352,602 | 0.04% | 5,195,521 |
| 2022-01-03 | 2021-12-29 | 1.520 | 3,117,001 | +141,041 | 0.04% | 4,738,241 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,975,960 | +88,151 | 0.04% | 4,523,840 |
| 2021-12-22 | 2021-12-20 | 1.668 | 2,887,809 | -167,486 | 0.04% | 4,815,719 |
| 2021-12-21 | 2021-12-17 | 1.588 | 3,055,295 | -70,521 | 0.04% | 4,852,399 |
| 2021-12-15 | 2021-12-13 | 1.543 | 3,125,816 | +245,059 | 0.04% | 4,822,560 |
| 2021-12-09 | 2021-12-07 | 1.407 | 2,880,757 | +70,520 | 0.04% | 4,052,319 |
| 2021-12-07 | 2021-12-03 | 1.486 | 2,810,237 | +528,903 | 0.03% | 4,176,280 |
| 2021-12-02 | 2021-11-30 | 1.248 | 2,281,334 | +881,505 | 0.03% | 2,846,800 |
| 2021-12-01 | 2021-11-29 | 1.339 | 1,399,829 | +1,322,257 | 0.02% | 1,873,839 |
| 2021-11-03 | 2021-11-01 | 1.271 | 77,572 | -33,498 | 0.00% | 98,559 |
| 2021-11-01 | 2021-10-28 | 1.361 | 111,070 | +33,498 | 0.00% | 151,201 |
| 2021-10-15 | 2021-10-11 | 1.282 | 77,572 | +8,815 | 0.00% | 99,439 |
| 2021-10-11 | 2021-10-07 | 1.407 | 68,757 | -52,891 | 0.00% | 96,719 |
| 2021-10-08 | 2021-10-06 | 1.373 | 121,648 | +52,891 | 0.00% | 166,980 |
| 2021-10-06 | 2021-10-04 | 1.350 | 68,757 | +17,630 | 0.00% | 92,820 |
| 2021-10-05 | 2021-09-30 | 1.429 | 51,127 | -116,359 | 0.00% | 73,080 |
| 2021-10-04 | 2021-09-29 | 1.554 | 167,486 | -35,260 | 0.00% | 260,300 |
| 2021-09-30 | 2021-09-28 | 1.463 | 202,746 | -301,475 | 0.00% | 296,700 |
| 2021-09-29 | 2021-09-27 | 1.463 | 504,221 | -550,059 | 0.01% | 737,880 |
| 2021-09-27 | 2021-09-23 | 1.815 | 1,054,280 | +602,950 | 0.01% | 1,913,601 |
| 2021-09-23 | 2021-09-20 | 1.611 | 451,330 | +417,833 | 0.01% | 727,039 |
| 2021-09-20 | 2021-09-16 | 1.622 | 33,497 | -285,608 | 0.00% | 54,340 |
| 2021-09-16 | 2021-09-14 | 1.656 | 319,105 | +285,608 | 0.00% | 528,520 |
| 2021-09-14 | 2021-09-10 | 1.679 | 33,497 | -1,831,767 | 0.00% | 56,240 |
| 2021-09-13 | 2021-09-09 | 1.781 | 1,865,264 | -2,820,815 | 0.02% | 3,322,120 |
| 2021-09-08 | 2021-09-06 | 1.860 | 4,686,079 | +4,652,582 | 0.06% | 8,718,240 |
| 2021-09-07 | 2021-09-03 | 1.656 | 33,497 | -8,815 | 0.00% | 55,480 |
| 2021-09-06 | 2021-09-02 | 1.452 | 42,312 | -17,630 | 0.00% | 61,440 |
| 2021-09-02 | 2021-08-31 | 1.248 | 59,942 | +44,075 | 0.00% | 74,800 |
| 2021-08-09 | 2021-08-05 | 1.180 | 15,867 | -12,341 | 0.00% | 18,720 |
| 2021-06-10 | 2021-06-08 | 0.872 | 28,208 | +1,041 | 0.00% | 24,587 |
| 2021-05-05 | 2021-05-03 | 0.931 | 27,167 | -3,396 | 0.00% | 25,280 |
| 2021-04-07 | 2021-03-31 | 0.942 | 30,563 | +3,396 | 0.00% | 28,800 |
| 2021-03-24 | 2021-03-22 | 0.942 | 27,167 | -22,073 | 0.00% | 25,600 |
| 2021-03-18 | 2021-03-16 | 0.931 | 49,240 | +22,073 | 0.00% | 45,820 |
| 2020-11-11 | 2020-11-09 | 0.989 | 27,167 | -1,698 | 0.00% | 26,880 |
| 2020-07-06 | 2020-07-02 | 0.934 | 28,865 | +1,194 | 0.00% | 26,955 |
| 2020-03-17 | 2020-03-13 | 0.934 | 27,671 | +1,628 | 0.00% | 25,840 |
| 2019-07-04 | 2019-07-02 | 1.224 | 26,043 | +954 | 0.00% | 31,888 |
| 2019-04-16 | 2019-04-12 | 1.212 | 25,089 | -12,545 | 0.00% | 30,400 |
| 2019-03-11 | 2019-03-07 | 1.237 | 37,634 | -32,930 | 0.00% | 46,560 |
| 2019-02-27 | 2019-02-25 | 1.237 | 70,564 | +20,385 | 0.00% | 87,300 |
| 2019-01-22 | 2019-01-18 | 1.199 | 50,179 | +25,090 | 0.00% | 60,160 |
| 2018-12-07 | 2018-12-05 | 1.301 | 25,089 | -10,977 | 0.00% | 32,640 |
| 2018-11-21 | 2018-11-19 | 1.097 | 36,066 | +10,977 | 0.00% | 39,560 |
| 2018-07-05 | 2018-07-03 | 1.477 | 25,089 | -10,977 | 0.00% | 37,061 |
| 2018-07-04 | 2018-06-29 | 1.596 | 36,066 | +1,188 | 0.00% | 57,556 |
| 2018-04-23 | 2018-04-19 | 2.071 | 34,878 | +10,615 | 0.00% | 72,221 |
| 2018-03-26 | 2018-03-22 | 1.912 | 24,263 | -379,105 | 0.00% | 46,401 |
| 2018-02-07 | 2018-02-05 | 1.965 | 403,368 | -75,821 | 0.01% | 792,681 |
| 2018-01-26 | 2018-01-24 | 1.952 | 479,189 | -75,820 | 0.01% | 935,361 |
| 2018-01-04 | 2018-01-02 | 1.781 | 555,009 | +379,104 | 0.01% | 988,199 |
| 2018-01-03 | 2017-12-29 | 1.846 | 175,905 | +151,642 | 0.00% | 324,801 |
| 2017-11-16 | 2017-11-14 | 1.807 | 24,263 | -227,463 | 0.00% | 43,841 |
| 2017-10-19 | 2017-10-17 | 1.833 | 251,726 | +227,463 | 0.00% | 461,481 |
| 2017-08-02 | 2017-07-31 | 1.886 | 24,263 | -75,821 | 0.00% | 45,761 |
| 2017-08-01 | 2017-07-28 | 1.781 | 100,084 | +75,821 | 0.00% | 178,201 |
| 2017-07-26 | 2017-07-24 | 1.873 | 24,263 | -7,582 | 0.00% | 45,441 |
| 2017-07-20 | 2017-07-18 | 1.939 | 31,845 | -6,065 | 0.00% | 61,740 |
| 2017-07-14 | 2017-07-12 | 1.965 | 37,910 | +4,549 | 0.00% | 74,499 |
| 2017-07-13 | 2017-07-11 | 1.899 | 33,361 | -83,403 | 0.00% | 63,360 |
| 2017-07-04 | 2017-06-30 | 2.110 | 116,764 | -13,648 | 0.00% | 246,399 |
| 2017-06-29 | 2017-06-27 | 2.005 | 130,412 | +22,746 | 0.00% | 261,440 |
| 2017-06-22 | 2017-06-20 | 1.985 | 107,666 | +2,483 | 0.00% | 213,668 |
| 2017-05-18 | 2017-05-16 | 1.985 | 105,183 | +81,480 | 0.00% | 208,740 |
| 2017-05-09 | 2017-05-05 | 1.944 | 23,703 | -148,145 | 0.00% | 46,080 |
| 2017-05-08 | 2017-05-04 | 1.958 | 171,848 | -592,580 | 0.00% | 336,400 |
| 2017-05-05 | 2017-05-02 | 1.971 | 764,428 | -955,534 | 0.01% | 1,506,721 |
| 2017-05-04 | 2017-04-28 | 1.958 | 1,719,962 | -1,216,270 | 0.03% | 3,366,900 |
| 2017-05-02 | 2017-04-27 | 1.985 | 2,936,232 | -444,434 | 0.04% | 5,827,081 |
| 2017-04-28 | 2017-04-26 | 1.985 | 3,380,666 | -656,282 | 0.05% | 6,709,080 |
| 2017-04-27 | 2017-04-25 | 1.998 | 4,036,948 | -296,290 | 0.06% | 8,066,000 |
| 2017-04-25 | 2017-04-21 | 2.079 | 4,333,238 | -312,585 | 0.06% | 9,009,000 |
| 2017-04-24 | 2017-04-20 | 2.093 | 4,645,823 | +3,435,479 | 0.07% | 9,721,599 |
| 2017-04-21 | 2017-04-19 | 2.039 | 1,210,344 | +445,916 | 0.02% | 2,467,341 |
| 2017-04-20 | 2017-04-18 | 2.039 | 764,428 | +740,725 | 0.01% | 1,558,321 |
| 2017-01-13 | 2017-01-11 | 1.769 | 23,703 | -303,697 | 0.00% | 41,920 |
| 2017-01-12 | 2017-01-10 | 1.755 | 327,400 | -336,289 | 0.00% | 574,600 |
| 2017-01-06 | 2017-01-04 | 1.823 | 663,689 | -22,222 | 0.01% | 1,209,600 |
| 2016-12-22 | 2016-12-20 | 1.620 | 685,911 | -14,814 | 0.01% | 1,111,200 |
| 2016-12-20 | 2016-12-16 | 1.620 | 700,725 | +14,814 | 0.01% | 1,135,200 |
| 2016-11-25 | 2016-11-23 | 1.580 | 685,911 | +639,986 | 0.01% | 1,083,420 |
| 2016-11-04 | 2016-11-02 | 1.431 | 45,925 | -44,443 | 0.00% | 65,720 |
| 2016-11-03 | 2016-11-01 | 1.458 | 90,368 | +44,443 | 0.00% | 131,759 |
| 2016-11-02 | 2016-10-31 | 1.445 | 45,925 | -88,887 | 0.00% | 66,340 |
| 2016-10-26 | 2016-10-24 | 1.431 | 134,812 | +14,815 | 0.00% | 192,920 |
| 2016-10-24 | 2016-10-19 | 1.431 | 119,997 | +22,221 | 0.00% | 171,719 |
| 2016-10-20 | 2016-10-18 | 1.431 | 97,776 | +51,851 | 0.00% | 139,921 |
| 2016-10-17 | 2016-10-13 | 1.458 | 45,925 | -66,665 | 0.00% | 66,960 |
| 2016-10-13 | 2016-10-11 | 1.499 | 112,590 | +29,629 | 0.00% | 168,720 |
| 2016-10-03 | 2016-09-29 | 1.512 | 82,961 | +59,258 | 0.00% | 125,440 |
| 2016-09-27 | 2016-09-23 | 1.553 | 23,703 | -25,185 | 0.00% | 36,800 |
| 2016-09-13 | 2016-09-09 | 1.688 | 48,888 | +25,185 | 0.00% | 82,500 |
| 2016-09-02 | 2016-08-31 | 1.607 | 23,703 | -231,106 | 0.00% | 38,080 |
| 2016-09-01 | 2016-08-30 | 1.620 | 254,809 | +231,106 | 0.00% | 412,800 |
| 2016-08-12 | 2016-08-10 | 1.607 | 23,703 | -592,580 | 0.00% | 38,080 |
| 2016-08-08 | 2016-08-04 | 1.634 | 616,283 | -44,443 | 0.01% | 1,006,720 |
| 2016-08-04 | 2016-08-01 | 1.647 | 660,726 | +592,579 | 0.01% | 1,088,240 |
| 2016-07-22 | 2016-07-20 | 1.526 | 68,147 | +44,444 | 0.00% | 103,961 |
| 2016-06-13 | 2016-06-08 | 1.640 | 23,703 | +99 | 0.00% | 38,882 |
| 2016-05-23 | 2016-05-19 | 1.654 | 23,604 | -5,901 | 0.00% | 39,039 |
| 2016-04-18 | 2016-04-14 | 1.939 | 29,505 | -51,635 | 0.00% | 57,199 |
| 2016-04-13 | 2016-04-11 | 1.803 | 81,140 | +51,635 | 0.00% | 146,300 |
| 2016-03-29 | 2016-03-23 | 1.790 | 29,505 | +1,475 | 0.00% | 52,799 |
| 2016-03-22 | 2016-03-18 | 1.708 | 28,030 | -16,228 | 0.00% | 47,880 |
| 2016-03-15 | 2016-03-11 | 1.627 | 44,258 | +16,228 | 0.00% | 72,000 |
| 2016-01-07 | 2016-01-05 | 2.101 | 28,030 | -126,874 | 0.00% | 58,900 |
| 2016-01-05 | 2015-12-31 | 2.223 | 154,904 | +126,874 | 0.00% | 344,401 |
| 2015-12-16 | 2015-12-14 | 2.101 | 28,030 | -1,475 | 0.00% | 58,900 |
| 2015-12-15 | 2015-12-11 | 2.101 | 29,505 | +1,475 | 0.00% | 61,999 |
| 2015-12-14 | 2015-12-10 | 2.142 | 28,030 | 0.00% | 60,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy