History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.210 0 +0
2025-10-06 2025-10-02 1.190 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.210 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.330 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.300 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.300 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.450 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.600 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.300 0 +0
2025-07-17 2025-07-15 1.340 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.109 0 +0
2025-06-30 2025-06-26 1.109 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.099 0 +0
2025-06-25 2025-06-23 1.099 0 +0
2025-06-24 2025-06-20 1.089 0 +0
2025-06-23 2025-06-19 1.068 0 +0
2025-06-20 2025-06-18 1.099 0 +0
2025-06-19 2025-06-17 1.109 0 +0
2025-06-18 2025-06-16 1.109 0 +0
2025-06-17 2025-06-13 1.109 0 +0
2025-06-16 2025-06-12 1.099 0 +0
2025-06-13 2025-06-11 1.099 0 +0
2025-06-12 2025-06-10 1.079 0 +0
2025-06-11 2025-06-09 1.079 0 +0
2025-06-10 2025-06-06 1.068 0 +0
2025-06-09 2025-06-05 1.058 0 +0
2025-06-06 2025-06-04 1.058 0 +0
2025-06-05 2025-06-03 1.038 0 +0
2025-06-04 2025-06-02 1.027 0 +0
2025-06-03 2025-05-30 1.038 0 +0
2025-06-02 2025-05-29 1.048 0 +0
2025-05-30 2025-05-28 1.048 0 +0
2025-05-29 2025-05-27 1.048 0 +0
2025-05-28 2025-05-26 1.038 0 +0
2025-05-27 2025-05-23 1.027 0 +0
2025-05-26 2025-05-22 1.038 0 +0
2025-05-23 2025-05-21 1.048 0 +0
2025-05-22 2025-05-20 1.038 0 +0
2025-05-21 2025-05-19 1.038 0 +0
2025-05-20 2025-05-16 1.048 0 +0
2025-05-19 2025-05-15 1.048 0 +0
2025-05-16 2025-05-14 1.058 0 +0
2025-05-15 2025-05-13 1.048 0 +0
2025-05-14 2025-05-12 1.058 0 +0
2025-05-13 2025-05-09 1.038 0 +0
2025-05-12 2025-05-08 1.038 0 +0
2025-05-09 2025-05-07 1.027 0 +0
2025-05-08 2025-05-06 1.027 0 +0
2025-05-07 2025-05-02 1.007 0 +0
2025-05-06 2025-04-30 1.017 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.027 0 +0
2025-04-29 2025-04-25 1.027 0 +0
2025-04-28 2025-04-24 1.027 0 +0
2025-04-25 2025-04-23 1.027 0 +0
2025-04-24 2025-04-22 1.027 0 +0
2025-04-23 2025-04-17 1.017 0 +0
2025-04-22 2025-04-16 1.027 0 +0
2025-04-17 2025-04-15 1.027 0 +0
2025-04-16 2025-04-14 1.038 0 +0
2025-04-15 2025-04-11 1.027 0 +0
2025-04-14 2025-04-10 1.027 0 +0
2025-04-11 2025-04-09 1.017 0 +0
2025-04-10 2025-04-08 0.986 0 +0
2025-04-09 2025-04-07 0.945 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.058 0 +0
2025-04-03 2025-04-01 1.058 0 +0
2025-04-02 2025-03-31 1.038 0 +0
2025-04-01 2025-03-28 1.068 0 +0
2025-03-31 2025-03-27 1.079 0 +0
2025-03-28 2025-03-26 1.089 0 +0
2025-03-27 2025-03-25 1.089 0 +0
2025-03-26 2025-03-24 1.099 0 +0
2025-03-25 2025-03-21 1.109 0 +0
2025-03-24 2025-03-20 1.099 0 +0
2025-03-21 2025-03-19 1.099 0 +0
2025-03-20 2025-03-18 1.109 0 +0
2025-03-19 2025-03-17 1.099 0 +0
2025-03-18 2025-03-14 1.058 0 +0
2025-03-17 2025-03-13 1.027 0 +0
2025-03-14 2025-03-12 1.027 0 +0
2025-03-13 2025-03-11 1.017 0 +0
2025-03-12 2025-03-10 1.017 0 +0
2025-03-11 2025-03-07 1.017 0 +0
2025-03-10 2025-03-06 1.017 0 +0
2025-03-07 2025-03-05 1.007 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.996 0 +0
2025-03-04 2025-02-28 0.996 0 +0
2025-03-03 2025-02-27 1.017 0 +0
2025-02-28 2025-02-26 1.017 0 +0
2025-02-27 2025-02-25 0.996 0 +0
2025-02-26 2025-02-24 1.017 0 +0
2025-02-25 2025-02-21 0.986 0 +0
2025-02-24 2025-02-20 0.976 0 +0
2025-02-21 2025-02-19 0.986 0 +0
2025-02-20 2025-02-18 0.986 0 +0
2025-02-19 2025-02-17 0.986 0 +0
2025-02-18 2025-02-14 0.986 0 +0
2025-02-17 2025-02-13 0.976 0 +0
2025-02-14 2025-02-12 0.976 0 +0
2025-02-13 2025-02-11 0.955 0 +0
2025-02-12 2025-02-10 0.976 0 +0
2025-02-11 2025-02-07 0.966 0 +0
2025-02-10 2025-02-06 0.966 0 +0
2025-02-07 2025-02-05 0.955 0 +0
2025-02-06 2025-02-04 0.966 0 +0
2025-02-05 2025-02-03 0.955 0 +0
2025-02-04 2025-01-28 0.976 0 +0
2025-02-03 2025-01-24 0.955 0 +0
2025-01-27 2025-01-23 0.955 0 +0
2025-01-24 2025-01-22 0.945 0 +0
2025-01-23 2025-01-21 0.945 0 +0
2025-01-22 2025-01-20 0.976 0 +0
2025-01-21 2025-01-17 0.966 0 +0
2025-01-20 2025-01-16 0.976 0 +0
2025-01-17 2025-01-15 0.955 0 +0
2025-01-16 2025-01-14 0.966 0 +0
2025-01-15 2025-01-13 0.935 0 +0
2025-01-14 2025-01-10 0.945 0 +0
2025-01-13 2025-01-09 0.966 0 +0
2025-01-10 2025-01-08 0.966 0 +0
2025-01-09 2025-01-07 0.976 0 +0
2025-01-08 2025-01-06 0.986 0 +0
2025-01-07 2025-01-03 1.007 0 +0
2025-01-06 2025-01-02 1.007 0 +0
2025-01-03 2024-12-31 1.058 0 +0
2025-01-02 2024-12-27 1.058 0 +0
2024-12-30 2024-12-24 1.058 0 +0
2024-12-27 2024-12-20 1.027 0 +0
2024-12-23 2024-12-19 1.027 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.027 0 +0
2024-12-18 2024-12-16 1.048 0 +0
2024-12-17 2024-12-13 1.048 0 +0
2024-12-16 2024-12-12 1.068 0 +0
2024-12-13 2024-12-11 1.048 0 +0
2024-12-12 2024-12-10 1.048 0 +0
2024-12-11 2024-12-09 1.058 0 +0
2024-12-10 2024-12-06 1.038 0 +0
2024-12-09 2024-12-05 1.007 0 +0
2024-12-06 2024-12-04 1.007 0 +0
2024-12-05 2024-12-03 1.027 0 +0
2024-12-04 2024-12-02 1.007 0 +0
2024-12-03 2024-11-29 1.021 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.031 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.031 0 +0
2024-11-25 2024-11-21 1.062 0 +0
2024-11-22 2024-11-20 1.083 0 +0
2024-11-21 2024-11-19 1.094 0 +0
2024-11-20 2024-11-18 1.094 0 +0
2024-11-19 2024-11-15 1.052 0 +0
2024-11-18 2024-11-14 1.073 0 +0
2024-11-15 2024-11-13 1.104 0 +0
2024-11-14 2024-11-12 1.104 0 +0
2024-11-13 2024-11-11 1.156 0 +0
2024-11-12 2024-11-08 1.156 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.146 0 +0
2024-11-07 2024-11-05 1.156 0 +0
2024-11-06 2024-11-04 1.125 0 +0
2024-11-05 2024-11-01 1.125 0 +0
2024-11-04 2024-10-31 1.094 0 +0
2024-11-01 2024-10-30 1.094 0 +0
2024-10-31 2024-10-29 1.094 0 +0
2024-10-30 2024-10-28 1.125 0 +0
2024-10-29 2024-10-25 1.115 0 +0
2024-10-28 2024-10-24 1.115 0 +0
2024-10-25 2024-10-23 1.135 0 +0
2024-10-24 2024-10-22 1.125 0 +0
2024-10-23 2024-10-21 1.135 0 +0
2024-10-22 2024-10-18 1.135 0 +0
2024-10-21 2024-10-17 1.094 0 +0
2024-10-18 2024-10-16 1.135 0 +0
2024-10-17 2024-10-15 1.104 0 +0
2024-10-16 2024-10-14 1.135 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.062 0 +0
2024-10-10 2024-10-08 1.094 0 +0
2024-10-09 2024-10-07 1.292 0 +0
2024-10-08 2024-10-04 1.219 0 +0
2024-10-07 2024-10-03 1.146 0 +0
2024-10-04 2024-10-02 1.104 0 +0
2024-10-03 2024-09-30 1.031 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.979 0 +0
2024-09-27 2024-09-25 0.927 0 +0
2024-09-26 2024-09-24 0.854 0 +0
2024-09-25 2024-09-23 0.823 0 +0
2024-09-24 2024-09-20 0.812 0 +0
2024-09-23 2024-09-19 0.812 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.792 0 +0
2024-09-16 2024-09-12 0.792 0 +0
2024-09-13 2024-09-11 0.792 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.802 0 +0
2024-09-10 2024-09-05 0.833 0 +0
2024-09-09 2024-09-04 0.844 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.865 0 +0
2024-09-02 2024-08-29 0.854 0 +0
2024-08-30 2024-08-28 0.854 0 +0
2024-08-29 2024-08-27 0.854 0 +0
2024-08-28 2024-08-26 0.875 0 +0
2024-08-27 2024-08-23 0.865 0 +0
2024-08-26 2024-08-22 0.865 0 +0
2024-08-23 2024-08-21 0.875 0 +0
2024-08-22 2024-08-20 0.875 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.875 0 +0
2024-08-19 2024-08-15 0.875 0 +0
2024-08-16 2024-08-14 0.854 0 +0
2024-08-15 2024-08-13 0.844 0 +0
2024-08-14 2024-08-12 0.854 0 +0
2024-08-13 2024-08-09 0.844 0 +0
2024-08-12 2024-08-08 0.854 0 +0
2024-08-09 2024-08-07 0.865 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.854 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.844 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.854 0 +0
2024-07-29 2024-07-25 0.833 0 +0
2024-07-26 2024-07-24 0.844 0 +0
2024-07-25 2024-07-23 0.844 0 +0
2024-07-24 2024-07-22 0.854 0 +0
2024-07-23 2024-07-19 0.844 0 +0
2024-07-22 2024-07-18 0.865 0 +0
2024-07-19 2024-07-17 0.854 0 +0
2024-07-18 2024-07-16 0.875 0 +0
2024-07-17 2024-07-15 0.865 0 +0
2024-07-16 2024-07-12 0.875 0 +0
2024-07-15 2024-07-11 0.865 0 +0
2024-07-12 2024-07-10 0.906 0 +0
2024-07-11 2024-07-09 0.927 0 +0
2024-07-10 2024-07-08 0.927 0 +0
2024-07-09 2024-07-05 0.938 0 +0
2024-07-08 2024-07-04 0.938 0 +0
2024-07-05 2024-07-03 0.927 0 +0
2024-07-04 2024-07-02 0.927 0 +0
2024-07-03 2024-06-28 0.927 0 +0
2024-07-02 2024-06-27 0.895 0 +0
2024-06-28 2024-06-26 0.916 0 +0
2024-06-27 2024-06-25 0.916 0 +0
2024-06-26 2024-06-24 0.916 0 +0
2024-06-25 2024-06-21 0.927 0 +0
2024-06-24 2024-06-20 0.938 0 +0
2024-06-21 2024-06-19 0.949 0 +0
2024-06-20 2024-06-18 0.938 0 +0
2024-06-19 2024-06-17 0.916 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.916 0 +0
2024-06-14 2024-06-12 0.938 0 +0
2024-06-13 2024-06-11 0.949 0 +0
2024-06-12 2024-06-07 0.970 0 +0
2024-06-11 2024-06-06 0.960 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.949 0 +0
2024-06-04 2024-05-31 0.960 0 +0
2024-06-03 2024-05-30 0.949 0 +0
2024-05-31 2024-05-29 0.949 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.981 0 +0
2024-05-28 2024-05-24 0.970 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.981 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 0.992 0 +0
2024-05-21 2024-05-17 0.992 0 +0
2024-05-20 2024-05-16 0.992 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.992 0 +0
2024-05-14 2024-05-10 0.938 0 +0
2024-05-13 2024-05-09 0.895 0 +0
2024-05-10 2024-05-08 0.852 0 +0
2024-05-09 2024-05-07 0.852 0 +0
2024-05-08 2024-05-06 0.863 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.830 0 +0
2024-05-03 2024-04-30 0.852 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.852 0 +0
2024-04-29 2024-04-25 0.841 0 +0
2024-04-26 2024-04-24 0.841 0 +0
2024-04-25 2024-04-23 0.819 0 +0
2024-04-24 2024-04-22 0.819 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.809 0 +0
2024-04-19 2024-04-17 0.798 0 +0
2024-04-18 2024-04-16 0.776 0 +0
2024-04-17 2024-04-15 0.798 0 +0
2024-04-16 2024-04-12 0.776 0 +0
2024-04-15 2024-04-11 0.798 0 +0
2024-04-12 2024-04-10 0.787 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.776 0 +0
2024-04-09 2024-04-05 0.755 0 +0
2024-04-08 2024-04-03 0.787 0 +0
2024-04-05 2024-04-02 0.798 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.755 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.766 0 +0
2024-03-26 2024-03-22 0.776 0 +0
2024-03-25 2024-03-21 0.798 0 +0
2024-03-22 2024-03-20 0.787 0 +0
2024-03-21 2024-03-19 0.787 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.798 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.787 0 +0
2024-03-14 2024-03-12 0.798 0 +0
2024-03-13 2024-03-11 0.798 0 +0
2024-03-12 2024-03-08 0.787 0 +0
2024-03-11 2024-03-07 0.787 0 +0
2024-03-08 2024-03-06 0.787 0 +0
2024-03-07 2024-03-05 0.766 0 +0
2024-03-06 2024-03-04 0.776 0 +0
2024-03-05 2024-03-01 0.787 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.776 0 +0
2024-02-29 2024-02-27 0.798 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.798 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.798 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.744 0 +0
2024-02-20 2024-02-16 0.744 0 +0
2024-02-19 2024-02-15 0.722 0 +0
2024-02-16 2024-02-14 0.733 0 +0
2024-02-15 2024-02-09 0.755 0 +0
2024-02-14 2024-02-07 0.744 0 +0
2024-02-08 2024-02-06 0.733 0 +0
2024-02-07 2024-02-05 0.701 0 +0
2024-02-06 2024-02-02 0.722 0 +0
2024-02-05 2024-02-01 0.722 0 +0
2024-02-02 2024-01-31 0.744 0 +0
2024-02-01 2024-01-30 0.733 0 +0
2024-01-31 2024-01-29 0.744 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.722 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.668 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.733 0 +0
2024-01-22 2024-01-18 0.744 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.766 0 +0
2024-01-17 2024-01-15 0.776 0 +0
2024-01-16 2024-01-12 0.787 0 +0
2024-01-15 2024-01-11 0.776 0 +0
2024-01-12 2024-01-10 0.776 0 +0
2024-01-11 2024-01-09 0.787 0 +0
2024-01-10 2024-01-08 0.776 0 +0
2024-01-09 2024-01-05 0.798 0 +0
2024-01-08 2024-01-04 0.809 0 +0
2024-01-05 2024-01-03 0.809 0 +0
2024-01-04 2024-01-02 0.819 0 +0
2024-01-03 2023-12-29 0.841 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.798 0 +0
2023-12-28 2023-12-22 0.798 0 +0
2023-12-27 2023-12-21 0.787 0 +0
2023-12-22 2023-12-20 0.787 0 +0
2023-12-21 2023-12-19 0.787 0 +0
2023-12-20 2023-12-18 0.787 0 +0
2023-12-19 2023-12-15 0.809 0 +0
2023-12-18 2023-12-14 0.787 0 +0
2023-12-15 2023-12-13 0.787 0 +0
2023-12-14 2023-12-12 0.809 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.798 0 +0
2023-12-07 2023-12-05 0.798 0 +0
2023-12-06 2023-12-04 0.809 0 +0
2023-12-05 2023-12-01 0.809 0 +0
2023-12-04 2023-11-30 0.809 0 +0
2023-12-01 2023-11-29 0.798 0 +0
2023-11-30 2023-11-28 0.819 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.841 0 +0
2023-11-27 2023-11-23 0.841 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.852 0 +0
2023-11-22 2023-11-20 0.852 0 +0
2023-11-21 2023-11-17 0.841 0 +0
2023-11-20 2023-11-16 0.852 0 +0
2023-11-17 2023-11-15 0.863 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.841 0 +0
2023-11-13 2023-11-09 0.841 0 +0
2023-11-10 2023-11-08 0.863 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.906 0 +0
2023-11-07 2023-11-03 0.895 0 +0
2023-11-06 2023-11-02 0.895 0 +0
2023-11-03 2023-11-01 0.895 0 +0
2023-11-02 2023-10-31 0.916 0 +0
2023-11-01 2023-10-30 0.938 0 +0
2023-10-31 2023-10-27 0.970 0 +0
2023-10-30 2023-10-26 0.949 0 +0
2023-10-27 2023-10-25 0.949 0 +0
2023-10-26 2023-10-24 0.916 0 +0
2023-10-25 2023-10-20 0.906 0 +0
2023-10-24 2023-10-19 0.927 0 +0
2023-10-20 2023-10-18 0.949 0 +0
2023-10-19 2023-10-17 0.949 0 +0
2023-10-18 2023-10-16 0.949 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.949 0 +0
2023-10-12 2023-10-10 0.927 0 +0
2023-10-11 2023-10-09 0.938 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.949 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.949 0 +0
2023-09-29 2023-09-27 0.949 0 +0
2023-09-28 2023-09-26 0.938 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.970 0 +0
2023-09-22 2023-09-20 0.981 0 +0
2023-09-21 2023-09-19 0.992 0 +0
2023-09-20 2023-09-18 0.970 0 +0
2023-09-19 2023-09-15 0.981 0 +0
2023-09-18 2023-09-14 0.981 0 +0
2023-09-15 2023-09-13 0.981 0 +0
2023-09-14 2023-09-12 0.981 0 +0
2023-09-13 2023-09-11 0.992 0 +0
2023-09-12 2023-09-07 0.992 0 +0
2023-09-11 2023-09-06 0.992 0 +0
2023-09-07 2023-09-05 1.003 0 +0
2023-09-06 2023-09-04 1.003 0 +0
2023-09-05 2023-08-31 0.981 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.981 0 +0
2023-08-30 2023-08-28 0.960 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.981 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.981 0 +0
2023-08-21 2023-08-17 0.992 0 +0
2023-08-18 2023-08-16 1.003 0 +0
2023-08-17 2023-08-15 1.003 0 +0
2023-08-16 2023-08-14 1.003 0 +0
2023-08-15 2023-08-11 1.003 0 +0
2023-08-14 2023-08-10 1.035 0 +0
2023-08-11 2023-08-09 1.024 0 +0
2023-08-10 2023-08-08 1.024 0 +0
2023-08-09 2023-08-07 1.046 0 +0
2023-08-08 2023-08-04 1.057 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.078 0 +0
2023-08-02 2023-07-31 1.078 0 +0
2023-08-01 2023-07-28 1.078 0 +0
2023-07-31 2023-07-27 1.067 0 +0
2023-07-28 2023-07-26 1.057 0 +0
2023-07-27 2023-07-25 1.046 0 +0
2023-07-26 2023-07-24 1.024 0 +0
2023-07-25 2023-07-21 1.046 0 +0
2023-07-24 2023-07-20 1.046 0 +0
2023-07-21 2023-07-19 1.046 0 +0
2023-07-20 2023-07-18 1.035 0 +0
2023-07-19 2023-07-14 1.057 0 +0
2023-07-18 2023-07-13 1.057 0 +0
2023-07-14 2023-07-12 1.057 0 +0
2023-07-13 2023-07-11 1.046 0 +0
2023-07-12 2023-07-10 1.035 0 +0
2023-07-11 2023-07-07 1.024 0 +0
2023-07-10 2023-07-06 1.024 0 +0
2023-07-07 2023-07-05 1.057 0 +0
2023-07-06 2023-07-04 1.057 0 +0
2023-07-05 2023-07-03 1.067 0 +0
2023-07-04 2023-06-30 1.035 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.035 0 +0
2023-06-29 2023-06-27 1.035 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.046 0 +0
2023-06-23 2023-06-20 1.057 0 +0
2023-06-21 2023-06-19 1.067 0 +0
2023-06-20 2023-06-16 1.078 0 +0
2023-06-19 2023-06-15 1.057 0 +0
2023-06-16 2023-06-14 1.057 0 +0
2023-06-15 2023-06-13 1.067 0 +0
2023-06-14 2023-06-12 1.078 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.089 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.111 0 +0
2023-06-06 2023-06-02 1.132 0 +0
2023-06-05 2023-06-01 1.111 0 +0
2023-06-02 2023-05-31 1.111 0 +0
2023-06-01 2023-05-30 1.132 0 +0
2023-05-31 2023-05-29 1.111 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.121 0 +0
2023-05-25 2023-05-23 1.132 0 +0
2023-05-24 2023-05-22 1.164 0 +0
2023-05-23 2023-05-19 1.175 0 +0
2023-05-22 2023-05-18 1.175 0 +0
2023-05-19 2023-05-17 1.164 0 +0
2023-05-18 2023-05-16 1.164 0 +0
2023-05-17 2023-05-15 1.186 0 +0
2023-05-16 2023-05-12 1.207 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.284 0 +0
2023-05-11 2023-05-09 1.295 0 +0
2023-05-10 2023-05-08 1.351 0 +0
2023-05-09 2023-05-05 1.318 0 +0
2023-05-08 2023-05-04 1.340 0 +0
2023-05-05 2023-05-03 1.284 0 +0
2023-05-04 2023-05-02 1.284 0 +0
2023-05-03 2023-04-28 1.307 0 +0
2023-05-02 2023-04-27 1.284 0 +0
2023-04-28 2023-04-26 1.240 0 +0
2023-04-27 2023-04-25 1.207 0 +0
2023-04-26 2023-04-24 1.218 0 +0
2023-04-25 2023-04-21 1.229 0 +0
2023-04-24 2023-04-20 1.273 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.240 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.229 0 +0
2023-04-17 2023-04-13 1.185 0 +0
2023-04-14 2023-04-12 1.174 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.107 0 +0
2023-04-04 2023-03-31 1.085 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.096 0 +0
2023-03-29 2023-03-27 1.085 0 +0
2023-03-28 2023-03-24 1.107 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.152 0 +0
2023-03-23 2023-03-21 1.152 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.152 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.118 0 +0
2023-03-15 2023-03-13 1.085 0 +0
2023-03-14 2023-03-10 1.052 0 +0
2023-03-13 2023-03-09 1.085 0 +0
2023-03-10 2023-03-08 1.107 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.107 0 +0
2023-03-06 2023-03-02 1.074 0 +0
2023-03-03 2023-03-01 1.041 0 +0
2023-03-02 2023-02-28 1.019 0 +0
2023-03-01 2023-02-27 1.019 0 +0
2023-02-28 2023-02-24 1.052 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 1.063 0 +0
2023-02-23 2023-02-21 1.063 0 +0
2023-02-22 2023-02-20 1.074 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.041 0 +0
2023-02-17 2023-02-15 1.041 0 +0
2023-02-16 2023-02-14 1.063 0 +0
2023-02-15 2023-02-13 1.074 0 +0
2023-02-14 2023-02-10 1.063 0 +0
2023-02-13 2023-02-09 1.052 0 +0
2023-02-10 2023-02-08 1.052 0 +0
2023-02-09 2023-02-07 1.074 0 +0
2023-02-08 2023-02-06 1.074 0 +0
2023-02-07 2023-02-03 1.096 0 +0
2023-02-06 2023-02-02 1.096 0 +0
2023-02-03 2023-02-01 1.118 0 +0
2023-02-02 2023-01-31 1.118 0 +0
2023-02-01 2023-01-30 1.107 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 1.129 0 +0
2023-01-27 2023-01-20 1.096 0 +0
2023-01-26 2023-01-19 1.085 0 +0
2023-01-20 2023-01-18 1.063 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.074 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.052 0 +0
2023-01-12 2023-01-10 1.052 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.063 0 +0
2023-01-09 2023-01-05 1.041 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.019 0 +0
2023-01-04 2022-12-30 1.008 0 +0
2023-01-03 2022-12-29 0.985 0 +0
2022-12-30 2022-12-28 1.008 0 +0
2022-12-29 2022-12-23 0.974 0 +0
2022-12-28 2022-12-22 0.985 0 +0
2022-12-23 2022-12-21 0.974 0 +0
2022-12-22 2022-12-20 0.974 0 +0
2022-12-21 2022-12-19 0.985 0 +0
2022-12-20 2022-12-16 1.019 0 +0
2022-12-19 2022-12-15 1.019 0 +0
2022-12-16 2022-12-14 1.041 0 +0
2022-12-15 2022-12-13 1.030 0 +0
2022-12-14 2022-12-12 1.052 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.074 0 +0
2022-12-09 2022-12-07 1.063 0 +0
2022-12-08 2022-12-06 1.107 0 +0
2022-12-07 2022-12-05 1.118 0 +0
2022-12-06 2022-12-02 1.019 0 +0
2022-12-05 2022-12-01 1.030 0 +0
2022-12-02 2022-11-30 1.052 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.019 0 +0
2022-11-29 2022-11-25 1.041 0 +0
2022-11-28 2022-11-24 1.008 0 +0
2022-11-25 2022-11-23 1.019 0 +0
2022-11-24 2022-11-22 1.019 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.974 0 +0
2022-11-21 2022-11-17 0.997 0 +0
2022-11-18 2022-11-16 0.997 0 +0
2022-11-17 2022-11-15 1.019 0 +0
2022-11-16 2022-11-14 1.008 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.963 0 +0
2022-11-11 2022-11-09 0.952 0 +0
2022-11-10 2022-11-08 0.952 0 +0
2022-11-09 2022-11-07 0.963 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.919 0 +0
2022-11-04 2022-11-02 0.897 0 +0
2022-11-03 2022-11-01 0.897 0 +0
2022-11-02 2022-10-31 0.875 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.908 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.919 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.941 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.930 0 +0
2022-10-14 2022-10-12 0.952 0 +0
2022-10-13 2022-10-11 0.919 0 +0
2022-10-12 2022-10-10 0.908 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.952 0 +0
2022-10-06 2022-10-03 0.886 0 +0
2022-10-05 2022-09-30 0.908 0 +0
2022-10-03 2022-09-29 0.886 0 +0
2022-09-30 2022-09-28 0.963 0 +0
2022-09-29 2022-09-27 1.008 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.019 0 +0
2022-09-26 2022-09-22 1.052 0 +0
2022-09-23 2022-09-21 1.063 0 +0
2022-09-22 2022-09-20 1.052 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.085 0 +0
2022-09-19 2022-09-15 1.152 0 +0
2022-09-16 2022-09-14 1.174 0 +0
2022-09-15 2022-09-13 1.174 0 +0
2022-09-14 2022-09-09 1.218 0 +0
2022-09-13 2022-09-08 1.174 0 +0
2022-09-09 2022-09-07 1.229 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.041 0 +0
2022-09-06 2022-09-02 1.008 0 +0
2022-09-05 2022-09-01 1.008 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.085 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.107 0 +0
2022-08-26 2022-08-24 1.085 0 +0
2022-08-25 2022-08-23 1.107 0 +0
2022-08-24 2022-08-22 1.129 0 +0
2022-08-23 2022-08-19 1.129 0 +0
2022-08-22 2022-08-18 1.129 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.129 0 +0
2022-08-17 2022-08-15 1.096 0 +0
2022-08-16 2022-08-12 1.129 0 +0
2022-08-15 2022-08-11 1.107 0 +0
2022-08-12 2022-08-10 1.096 0 +0
2022-08-11 2022-08-09 1.096 0 +0
2022-08-10 2022-08-08 1.107 0 +0
2022-08-09 2022-08-05 1.129 0 +0
2022-08-08 2022-08-04 1.107 0 +0
2022-08-05 2022-08-03 1.129 0 +0
2022-08-04 2022-08-02 1.118 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.185 0 +0
2022-07-29 2022-07-27 1.185 0 +0
2022-07-28 2022-07-26 1.185 0 +0
2022-07-27 2022-07-25 1.174 0 +0
2022-07-26 2022-07-22 1.207 0 +0
2022-07-25 2022-07-21 1.207 0 +0
2022-07-22 2022-07-20 1.218 0 +0
2022-07-21 2022-07-19 1.196 0 +0
2022-07-20 2022-07-18 1.218 0 +0
2022-07-19 2022-07-15 1.207 0 +0
2022-07-18 2022-07-14 1.262 0 +0
2022-07-15 2022-07-13 1.307 0 +0
2022-07-14 2022-07-12 1.262 0 +0
2022-07-13 2022-07-11 1.196 0 +0
2022-07-12 2022-07-08 1.196 0 +0
2022-07-11 2022-07-07 1.196 0 +0
2022-07-08 2022-07-06 1.185 0 +0
2022-07-07 2022-07-05 1.207 0 +0
2022-07-06 2022-07-04 1.196 0 +0
2022-07-05 2022-06-30 1.207 0 +0
2022-07-04 2022-06-29 1.248 0 +0
2022-06-30 2022-06-28 1.248 0 +0
2022-06-29 2022-06-27 1.225 0 +0
2022-06-28 2022-06-24 1.214 0 +0
2022-06-27 2022-06-23 1.191 0 +0
2022-06-24 2022-06-22 1.168 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.191 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.191 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.168 0 +0
2022-06-14 2022-06-10 1.214 0 +0
2022-06-13 2022-06-09 1.248 0 +0
2022-06-10 2022-06-08 1.191 0 +0
2022-06-09 2022-06-07 1.191 0 +0
2022-06-08 2022-06-06 1.202 0 +0
2022-06-07 2022-06-02 1.248 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.225 0 -3,526
2022-03-31 2022-03-29 1.237 3,526 -1,763 0.00% 4,360
2022-03-30 2022-03-28 1.293 5,289 -1,763 0.00% 6,840
2022-03-22 2022-03-18 1.339 7,052 -88,151 0.00% 9,440
2022-03-18 2022-03-16 1.259 95,203 -8,815 0.00% 119,881
2022-03-17 2022-03-15 1.146 104,018 -21,156 0.00% 119,181
2022-03-16 2022-03-14 1.259 125,174 -109,306 0.00% 157,620
2022-03-15 2022-03-11 1.327 234,480 -14,104 0.00% 311,220
2022-03-14 2022-03-10 1.339 248,584 -33,498 0.00% 332,760
2022-03-11 2022-03-09 1.327 282,082 -3,526 0.00% 374,401
2022-03-10 2022-03-08 1.282 285,608 -26,445 0.00% 366,121
2022-03-09 2022-03-07 1.350 312,053 -89,913 0.00% 421,260
2022-03-08 2022-03-04 1.395 401,966 -28,208 0.00% 560,880
2022-03-07 2022-03-03 1.441 430,174 -21,156 0.01% 619,760
2022-03-04 2022-03-02 1.418 451,330 -47,602 0.01% 639,999
2022-03-03 2022-03-01 1.463 498,932 -17,630 0.01% 730,140
2022-03-01 2022-02-25 1.475 516,562 -1,763 0.01% 761,800
2022-02-28 2022-02-24 1.497 518,325 -14,104 0.01% 776,160
2022-02-25 2022-02-23 1.509 532,429 +3,526 0.01% 803,320
2022-02-24 2022-02-22 1.531 528,903 -107,543 0.01% 810,000
2022-02-23 2022-02-21 1.577 636,446 +65,231 0.01% 1,003,579
2022-02-22 2022-02-18 1.600 571,215 -15,867 0.01% 913,680
2022-02-18 2022-02-16 1.611 587,082 +63,468 0.01% 945,720
2022-02-16 2022-02-14 1.566 523,614 +28,208 0.01% 819,720
2022-02-15 2022-02-11 1.600 495,406 -7,052 0.01% 792,421
2022-02-14 2022-02-10 1.622 502,458 -8,815 0.01% 815,101
2022-02-11 2022-02-09 1.577 511,273 -44,075 0.01% 806,200
2022-02-10 2022-02-08 1.554 555,348 -44,075 0.01% 863,100
2022-02-09 2022-02-07 1.543 599,423 -44,075 0.01% 924,800
2022-02-08 2022-02-04 1.452 643,498 -19,394 0.01% 934,399
2022-02-07 2022-01-31 1.407 662,892 -123,410 0.01% 932,481
2022-02-04 2022-01-27 1.418 786,302 +66,994 0.01% 1,115,000
2022-01-28 2022-01-26 1.441 719,308 +35,260 0.01% 1,036,320
2022-01-27 2022-01-25 1.395 684,048 +7,052 0.01% 954,480
2022-01-26 2022-01-24 1.452 676,996 +14,104 0.01% 983,041
2022-01-25 2022-01-21 1.486 662,892 +8,816 0.01% 985,121
2022-01-24 2022-01-20 1.543 654,076 -7,053 0.01% 1,009,119
2022-01-21 2022-01-19 1.520 661,129 -29,971 0.01% 1,005,001
2022-01-20 2022-01-18 1.509 691,100 -47,601 0.01% 1,042,720
2022-01-19 2022-01-17 1.407 738,701 +5,289 0.01% 1,039,120
2022-01-18 2022-01-14 1.429 733,412 -17,630 0.01% 1,048,320
2022-01-14 2022-01-12 1.441 751,042 -31,734 0.01% 1,082,040
2022-01-13 2022-01-11 1.497 782,776 +12,341 0.01% 1,172,160
2022-01-12 2022-01-10 1.520 770,435 +40,549 0.01% 1,171,160
2022-01-11 2022-01-07 1.463 729,886 -236,243 0.01% 1,068,120
2022-01-10 2022-01-06 1.509 966,129 +190,405 0.01% 1,457,680
2022-01-06 2022-01-04 1.497 775,724 -52,890 0.01% 1,161,600
2022-01-05 2022-01-03 1.577 828,614 +29,971 0.01% 1,306,599
2022-01-04 2021-12-31 1.497 798,643 -10,578 0.01% 1,195,920
2022-01-03 2021-12-29 1.520 809,221 -93,440 0.01% 1,230,120
2021-12-30 2021-12-28 1.520 902,661 -42,312 0.01% 1,372,160
2021-12-29 2021-12-24 1.600 944,973 +317,342 0.01% 1,511,520
2021-12-28 2021-12-22 1.531 627,631 +17,630 0.01% 961,199
2021-12-23 2021-12-21 1.611 610,001 -24,682 0.01% 982,640
2021-12-22 2021-12-20 1.668 634,683 -313,816 0.01% 1,058,399
2021-12-21 2021-12-17 1.588 948,499 -31,734 0.01% 1,506,400
2021-12-20 2021-12-16 1.622 980,233 -28,208 0.01% 1,590,160
2021-12-17 2021-12-15 1.543 1,008,441 +178,064 0.01% 1,555,839
2021-12-16 2021-12-14 1.486 830,377 -42,313 0.01% 1,234,019
2021-12-15 2021-12-13 1.543 872,690 -200,983 0.01% 1,346,401
2021-12-14 2021-12-10 1.373 1,073,673 +49,365 0.01% 1,473,780
2021-12-13 2021-12-09 1.429 1,024,308 +10,578 0.01% 1,464,119
2021-12-10 2021-12-08 1.452 1,013,730 +35,260 0.01% 1,471,999
2021-12-09 2021-12-07 1.407 978,470 -66,995 0.01% 1,376,400
2021-12-08 2021-12-06 1.361 1,045,465 +296,186 0.01% 1,423,201
2021-12-07 2021-12-03 1.486 749,279 -617,053 0.01% 1,113,500
2021-12-06 2021-12-02 1.339 1,366,332 +294,422 0.02% 1,829,000
2021-12-03 2021-12-01 1.305 1,071,910 +45,839 0.01% 1,398,400
2021-12-02 2021-11-30 1.248 1,026,071 +185,116 0.01% 1,280,399
2021-12-01 2021-11-29 1.339 840,955 -580,031 0.01% 1,125,719
2021-11-30 2021-11-26 1.010 1,420,986 +14,104 0.02% 1,434,680
2021-11-29 2021-11-25 1.066 1,406,882 -54,653 0.02% 1,500,241
2021-11-26 2021-11-24 1.055 1,461,535 +44,075 0.02% 1,541,940
2021-11-25 2021-11-23 1.032 1,417,460 +17,631 0.02% 1,463,280
2021-11-23 2021-11-19 1.044 1,399,829 +3,526 0.02% 1,460,959
2021-11-22 2021-11-18 1.044 1,396,303 +7,052 0.02% 1,457,280
2021-11-19 2021-11-17 1.055 1,389,251 -17,631 0.02% 1,465,680
2021-11-17 2021-11-15 1.078 1,406,882 +167,486 0.02% 1,516,201
2021-11-16 2021-11-12 1.112 1,239,396 +178,064 0.02% 1,377,880
2021-11-15 2021-11-11 1.134 1,061,332 +28,208 0.01% 1,204,000
2021-11-12 2021-11-10 1.134 1,033,124 +70,521 0.01% 1,172,001
2021-11-11 2021-11-09 1.168 962,603 +33,497 0.01% 1,124,760
2021-11-10 2021-11-08 1.134 929,106 -52,890 0.01% 1,054,000
2021-11-09 2021-11-05 1.134 981,996 -192,168 0.01% 1,114,000
2021-11-08 2021-11-04 1.202 1,174,164 +213,324 0.01% 1,411,920
2021-11-05 2021-11-03 1.214 960,840 -42,312 0.01% 1,166,300
2021-11-04 2021-11-02 1.248 1,003,152 -195,694 0.01% 1,251,800
2021-11-02 2021-10-29 1.305 1,198,846 -52,891 0.01% 1,563,999
2021-11-01 2021-10-28 1.361 1,251,737 +350,839 0.02% 1,704,000
2021-10-29 2021-10-27 1.271 900,898 +3,526 0.01% 1,144,640
2021-10-28 2021-10-26 1.305 897,372 -8,815 0.01% 1,170,700
2021-10-27 2021-10-25 1.327 906,187 -63,468 0.01% 1,202,760
2021-10-26 2021-10-22 1.248 969,655 +26,445 0.01% 1,210,000
2021-10-25 2021-10-21 1.259 943,210 +65,231 0.01% 1,187,700
2021-10-22 2021-10-20 1.282 877,979 -3,526 0.01% 1,125,480
2021-10-21 2021-10-19 1.316 881,505 +81,099 0.01% 1,160,000
2021-10-20 2021-10-18 1.350 800,406 +8,815 0.01% 1,080,520
2021-10-19 2021-10-15 1.271 791,591 +81,098 0.01% 1,005,760
2021-10-18 2021-10-12 1.293 710,493 -336,735 0.01% 918,840
2021-10-15 2021-10-11 1.282 1,047,228 +75,810 0.01% 1,342,441
2021-10-12 2021-10-08 1.305 971,418 -17,630 0.01% 1,267,300
2021-10-11 2021-10-07 1.407 989,048 +3,526 0.01% 1,391,280
2021-10-08 2021-10-06 1.373 985,522 +167,486 0.01% 1,352,780
2021-10-07 2021-10-05 1.361 818,036 +70,520 0.01% 1,113,599
2021-10-06 2021-10-04 1.350 747,516 -52,890 0.01% 1,009,120
2021-10-05 2021-09-30 1.429 800,406 +79,335 0.01% 1,144,080
2021-10-04 2021-09-29 1.554 721,071 +12,341 0.01% 1,120,660
2021-09-30 2021-09-28 1.463 708,730 -38,786 0.01% 1,037,160
2021-09-29 2021-09-27 1.463 747,516 -236,243 0.01% 1,093,920
2021-09-28 2021-09-24 1.792 983,759 -21,156 0.01% 1,763,280
2021-09-27 2021-09-23 1.815 1,004,915 -70,521 0.01% 1,823,999
2021-09-24 2021-09-21 1.792 1,075,436 +167,486 0.01% 1,927,600
2021-09-23 2021-09-20 1.611 907,950 -77,572 0.01% 1,462,600
2021-09-21 2021-09-17 1.645 985,522 +26,445 0.01% 1,621,100
2021-09-20 2021-09-16 1.622 959,077 +15,867 0.01% 1,555,840
2021-09-17 2021-09-15 1.679 943,210 +155,145 0.01% 1,583,600
2021-09-16 2021-09-14 1.656 788,065 -558,874 0.01% 1,305,240
2021-09-15 2021-09-13 1.622 1,346,939 +438,989 0.02% 2,185,040
2021-09-14 2021-09-10 1.679 907,950 +84,625 0.01% 1,524,400
2021-09-13 2021-09-09 1.781 823,325 -116,359 0.01% 1,466,379
2021-09-10 2021-09-08 1.758 939,684 +19,393 0.01% 1,652,300
2021-09-09 2021-09-07 1.804 920,291 -26,445 0.01% 1,659,960
2021-09-08 2021-09-06 1.860 946,736 -338,498 0.01% 1,761,360
2021-09-07 2021-09-03 1.656 1,285,234 -77,572 0.02% 2,128,680
2021-09-06 2021-09-02 1.452 1,362,806 +88,150 0.02% 1,978,880
2021-09-03 2021-09-01 1.361 1,274,656 +95,203 0.02% 1,735,200
2021-09-02 2021-08-31 1.248 1,179,453 +109,306 0.01% 1,471,800
2021-09-01 2021-08-30 1.271 1,070,147 -40,549 0.01% 1,359,680
2021-08-31 2021-08-27 1.180 1,110,696 -130,463 0.01% 1,310,400
2021-08-30 2021-08-26 1.168 1,241,159 +273,267 0.02% 1,450,240
2021-08-27 2021-08-25 1.202 967,892 -82,862 0.01% 1,163,880
2021-08-26 2021-08-24 1.180 1,050,754 +246,822 0.01% 1,239,680
2021-08-25 2021-08-23 1.202 803,932 -22,919 0.01% 966,720
2021-08-24 2021-08-20 1.134 826,851 -22,920 0.01% 938,000
2021-08-23 2021-08-19 1.157 849,771 -38,786 0.01% 983,281
2021-08-20 2021-08-18 1.237 888,557 -44,075 0.01% 1,098,720
2021-08-19 2021-08-17 1.214 932,632 +81,098 0.01% 1,132,060
2021-08-18 2021-08-16 1.134 851,534 -364,943 0.01% 966,001
2021-08-17 2021-08-13 1.202 1,216,477 +615,291 0.01% 1,462,801
2021-08-16 2021-08-12 1.339 601,186 -70,521 0.01% 804,760
2021-08-13 2021-08-11 1.463 671,707 -112,832 0.01% 982,981
2021-08-12 2021-08-10 1.168 784,539 +77,572 0.01% 916,700
2021-08-11 2021-08-09 1.180 706,967 +31,734 0.01% 834,080
2021-08-10 2021-08-06 1.282 675,233 -65,231 0.01% 865,580
2021-08-09 2021-08-05 1.180 740,464 -190,405 0.01% 873,600
2021-08-06 2021-08-04 0.998 930,869 +98,729 0.01% 929,280
2021-08-05 2021-08-03 1.010 832,140 +209,798 0.01% 840,160
2021-08-04 2021-08-02 0.885 622,342 -54,654 0.01% 550,680
2021-08-03 2021-07-30 0.828 676,996 +1,763 0.01% 560,640
2021-07-29 2021-07-27 0.783 675,233 -44,075 0.01% 528,540
2021-07-28 2021-07-26 0.805 719,308 -8,815 0.01% 579,360
2021-07-27 2021-07-23 0.828 728,123 +8,815 0.01% 602,980
2021-07-23 2021-07-21 0.817 719,308 -102,254 0.01% 587,520
2021-07-22 2021-07-20 0.828 821,562 +8,815 0.01% 680,360
2021-07-21 2021-07-19 0.839 812,747 +100,491 0.01% 682,280
2021-07-20 2021-07-16 0.862 712,256 -65,231 0.01% 614,080
2021-07-19 2021-07-15 0.851 777,487 +63,468 0.01% 661,500
2021-07-16 2021-07-14 0.862 714,019 +104,018 0.01% 615,600
2021-07-15 2021-07-13 0.885 610,001 +17,630 0.01% 539,760
2021-07-14 2021-07-12 0.874 592,371 -3,526 0.01% 517,440
2021-07-09 2021-07-07 0.885 595,897 +15,867 0.01% 527,280
2021-07-08 2021-07-06 0.896 580,030 +1,763 0.01% 519,820
2021-07-07 2021-07-05 0.885 578,267 -51,127 0.01% 511,680
2021-07-06 2021-07-02 0.874 629,394 +37,023 0.01% 549,780
2021-07-05 2021-06-30 0.885 592,371 -1,763 0.01% 524,160
2021-07-02 2021-06-29 0.896 594,134 -112,833 0.01% 532,460
2021-06-28 2021-06-24 0.828 706,967 +1,763 0.01% 585,460
2021-06-18 2021-06-16 0.839 705,204 -38,786 0.01% 592,000
2021-06-15 2021-06-10 0.851 743,990 -44,075 0.01% 633,000
2021-06-10 2021-06-08 0.872 788,065 +68,142 0.01% 686,916
2021-06-09 2021-06-07 0.872 719,923 -6,791 0.01% 627,520
2021-06-04 2021-06-02 0.860 726,714 +84,896 0.01% 624,880
2021-06-02 2021-05-31 0.872 641,818 -28,865 0.01% 559,440
2021-06-01 2021-05-28 0.895 670,683 +113,762 0.01% 600,400
2021-05-31 2021-05-27 0.895 556,921 +39,052 0.01% 498,560
2021-05-26 2021-05-24 0.931 517,869 +25,469 0.01% 481,900
2021-05-25 2021-05-21 0.931 492,400 +25,469 0.01% 458,200
2021-05-14 2021-05-12 0.907 466,931 -3,396 0.01% 423,500
2021-05-12 2021-05-10 0.931 470,327 +3,396 0.01% 437,660
2021-05-06 2021-05-04 0.942 466,931 -40,750 0.01% 440,000
2021-05-03 2021-04-29 0.942 507,681 +33,958 0.01% 478,400
2021-04-28 2021-04-26 0.931 473,723 -71,313 0.01% 440,820
2021-04-27 2021-04-23 0.942 545,036 -13,583 0.01% 513,600
2021-04-22 2021-04-20 0.931 558,619 -30,563 0.01% 519,820
2021-04-21 2021-04-19 0.931 589,182 +123,949 0.01% 548,260
2021-04-20 2021-04-16 0.931 465,233 -13,583 0.01% 432,920
2021-04-14 2021-04-12 0.931 478,816 -35,657 0.01% 445,560
2021-04-13 2021-04-09 0.931 514,473 +122,251 0.01% 478,740
2021-04-09 2021-04-07 0.954 392,222 -42,448 0.00% 374,220
2021-04-08 2021-04-01 0.954 434,670 +13,583 0.01% 414,720
2021-04-07 2021-03-31 0.942 421,087 +44,146 0.01% 396,800
2021-04-01 2021-03-30 0.966 376,941 +40,751 0.00% 364,080
2021-03-31 2021-03-29 0.966 336,190 -91,689 0.00% 324,720
2021-03-30 2021-03-26 0.942 427,879 -33,958 0.01% 403,200
2021-03-25 2021-03-23 0.931 461,837 +86,594 0.01% 429,760
2021-03-24 2021-03-22 0.942 375,243 +42,449 0.00% 353,600
2021-03-19 2021-03-17 0.942 332,794 -32,261 0.00% 313,600
2021-03-16 2021-03-12 0.942 365,055 -28,865 0.00% 344,000
2021-03-10 2021-03-08 0.895 393,920 +40,750 0.01% 352,640
2021-03-05 2021-03-03 0.931 353,170 -42,448 0.00% 328,640
2021-03-04 2021-03-02 0.919 395,618 +42,448 0.01% 363,480
2021-03-02 2021-02-26 0.919 353,170 +42,449 0.00% 324,480
2021-02-26 2021-02-24 0.954 310,721 +39,052 0.00% 296,460
2021-02-25 2021-02-23 0.942 271,669 +3,396 0.00% 256,000
2021-02-24 2021-02-22 0.954 268,273 +40,750 0.00% 255,960
2021-02-22 2021-02-18 0.919 227,523 +42,449 0.00% 209,040
2021-02-19 2021-02-17 0.954 185,074 +33,958 0.00% 176,580
2021-02-16 2021-02-09 0.942 151,116 +1,698 0.00% 142,400
2021-01-29 2021-01-27 0.919 149,418 -13,583 0.00% 137,280
2021-01-28 2021-01-26 0.931 163,001 -28,865 0.00% 151,680
2021-01-26 2021-01-22 0.942 191,866 -16,979 0.00% 180,800
2021-01-25 2021-01-21 0.966 208,845 +83,198 0.00% 201,720
2021-01-07 2021-01-05 0.895 125,647 -5,094 0.00% 112,480
2021-01-06 2021-01-04 0.895 130,741 +5,094 0.00% 117,040
2020-12-30 2020-12-28 0.895 125,647 -27,167 0.00% 112,480
2020-12-29 2020-12-24 0.872 152,814 -25,469 0.00% 133,200
2020-12-28 2020-12-22 0.883 178,283 -101,876 0.00% 157,500
2020-12-23 2020-12-21 0.848 280,159 +15,282 0.00% 237,600
2020-12-22 2020-12-18 0.836 264,877 +42,448 0.00% 221,520
2020-11-04 2020-11-02 0.883 222,429 -1,698 0.00% 196,500
2020-11-03 2020-10-30 0.860 224,127 +1,698 0.00% 192,720
2020-10-29 2020-10-27 0.895 222,429 -15,281 0.00% 199,120
2020-10-20 2020-10-16 0.907 237,710 +13,583 0.00% 215,600
2020-10-15 2020-10-12 0.848 224,127 -13,583 0.00% 190,080
2020-10-14 2020-10-09 0.848 237,710 +13,583 0.00% 201,600
2020-08-27 2020-08-25 0.883 224,127 -13,583 0.00% 198,000
2020-08-25 2020-08-21 0.883 237,710 +13,583 0.00% 210,000
2020-08-17 2020-08-13 0.883 224,127 -15,281 0.00% 198,000
2020-08-13 2020-08-11 0.895 239,408 +15,281 0.00% 214,320
2020-08-10 2020-08-06 0.919 224,127 -20,375 0.00% 205,920
2020-08-06 2020-08-04 0.919 244,502 +20,375 0.00% 224,640
2020-08-03 2020-07-30 0.989 224,127 -1,698 0.00% 221,760
2020-07-28 2020-07-24 0.883 225,825 -30,563 0.00% 199,500
2020-07-27 2020-07-23 0.872 256,388 +13,584 0.00% 223,480
2020-07-24 2020-07-22 0.872 242,804 +35,656 0.00% 211,640
2020-07-22 2020-07-20 0.907 207,148 +16,980 0.00% 187,880
2020-07-07 2020-07-03 0.995 190,168 -3,396 0.00% 189,268
2020-07-06 2020-07-02 0.934 193,564 +8,005 0.00% 180,756
2020-06-26 2020-06-23 0.885 185,559 +56,970 0.00% 164,160
2020-06-16 2020-06-12 0.934 128,589 -154,632 0.00% 120,080
2020-06-10 2020-06-08 0.958 283,221 -11,394 0.00% 271,440
2020-06-09 2020-06-05 0.922 294,615 +16,277 0.00% 271,500
2020-06-05 2020-06-03 0.958 278,338 -8,139 0.00% 266,760
2020-05-27 2020-05-25 0.946 286,477 +3,256 0.00% 271,040
2020-05-26 2020-05-22 0.946 283,221 -8,139 0.00% 267,960
2020-05-25 2020-05-21 0.946 291,360 -6,510 0.00% 275,660
2020-05-22 2020-05-20 0.946 297,870 +14,649 0.00% 281,820
2020-05-21 2020-05-19 0.958 283,221 -6,511 0.00% 271,440
2020-05-20 2020-05-18 0.934 289,732 -3,255 0.00% 270,560
2020-05-19 2020-05-15 0.934 292,987 +9,766 0.00% 273,600
2020-05-15 2020-05-13 0.971 283,221 -14,649 0.00% 274,920
2020-05-14 2020-05-12 0.971 297,870 -4,884 0.00% 289,140
2020-05-12 2020-05-08 0.971 302,754 -4,883 0.00% 293,880
2020-05-08 2020-05-06 0.958 307,637 +8,139 0.00% 294,840
2020-05-05 2020-04-29 1.020 299,498 -14,650 0.00% 305,440
2020-04-29 2020-04-27 0.922 314,148 +30,927 0.00% 289,500
2020-04-02 2020-03-31 1.020 283,221 -4,883 0.00% 288,840
2020-03-31 2020-03-27 0.958 288,104 +4,883 0.00% 276,120
2020-03-24 2020-03-20 0.946 283,221 -30,927 0.00% 267,960
2020-03-23 2020-03-19 0.934 314,148 -73,246 0.00% 293,360
2020-03-18 2020-03-16 1.008 387,394 -13,022 0.01% 390,320
2020-03-17 2020-03-13 0.934 400,416 +11,394 0.01% 373,920
2020-03-16 2020-03-12 0.971 389,022 +1,628 0.01% 377,620
2020-03-13 2020-03-11 1.020 387,394 -66,736 0.01% 395,080
2020-03-12 2020-03-10 0.983 454,130 +27,671 0.01% 446,400
2020-03-11 2020-03-09 0.983 426,459 -19,533 0.01% 419,200
2020-03-09 2020-03-05 1.044 445,992 +26,043 0.01% 465,800
2020-03-06 2020-03-04 1.044 419,949 +17,905 0.01% 438,600
2020-03-05 2020-03-03 1.081 402,044 -14,649 0.01% 434,720
2020-03-04 2020-03-02 1.057 416,693 +29,299 0.01% 440,320
2020-03-03 2020-02-28 1.069 387,394 -4,884 0.01% 414,120
2020-03-02 2020-02-27 1.081 392,278 +4,884 0.01% 424,161
2020-02-28 2020-02-26 1.155 387,394 -6,511 0.01% 447,440
2020-02-27 2020-02-25 0.971 393,905 -1,628 0.01% 382,360
2020-02-19 2020-02-17 1.130 395,533 +6,511 0.01% 447,120
2020-02-04 2020-01-31 1.118 389,022 -17,905 0.01% 434,980
2020-01-21 2020-01-17 1.118 406,927 -9,766 0.01% 455,000
2020-01-20 2020-01-16 1.130 416,693 -3,256 0.01% 471,040
2020-01-17 2020-01-15 1.143 419,949 +13,022 0.01% 479,881
2019-12-30 2019-12-24 1.106 406,927 +1,628 0.01% 450,000
2019-12-20 2019-12-18 1.106 405,299 +17,905 0.01% 448,200
2019-12-02 2019-11-28 1.032 387,394 -3,256 0.01% 399,840
2019-11-19 2019-11-15 0.971 390,650 -26,043 0.01% 379,200
2019-08-07 2019-08-05 1.008 416,693 +1,628 0.01% 419,840
2019-07-30 2019-07-26 1.032 415,065 -6,511 0.01% 428,400
2019-07-04 2019-07-02 1.224 421,576 +15,443 0.01% 516,189
2019-06-28 2019-06-26 1.250 406,133 +7,840 0.01% 507,640
2019-05-08 2019-05-06 1.161 398,293 -3,136 0.01% 462,280
2019-04-18 2019-04-16 1.224 401,429 -12,545 0.01% 491,520
2019-04-17 2019-04-15 1.212 413,974 -65,859 0.01% 501,600
2019-03-25 2019-03-21 1.224 479,833 -4,704 0.01% 587,520
2019-02-27 2019-02-25 1.237 484,537 +1,568 0.01% 599,460
2019-02-26 2019-02-22 1.237 482,969 -3,136 0.01% 597,520
2019-02-21 2019-02-19 1.224 486,105 +3,136 0.01% 595,199
2019-01-03 2018-12-31 1.263 482,969 +36,066 0.01% 609,840
2018-12-14 2018-12-12 1.314 446,903 -10,977 0.01% 587,100
2018-12-12 2018-12-10 1.301 457,880 -39,202 0.01% 595,680
2018-12-10 2018-12-06 1.314 497,082 -10,977 0.01% 653,020
2018-12-07 2018-12-05 1.301 508,059 +37,634 0.01% 660,961
2018-11-29 2018-11-27 1.224 470,425 -6,272 0.01% 576,000
2018-10-29 2018-10-25 0.995 476,697 -47,042 0.01% 474,240
2018-10-24 2018-10-22 1.046 523,739 +23,521 0.01% 547,760
2018-10-12 2018-10-10 1.071 500,218 +23,521 0.01% 535,920
2018-10-10 2018-10-08 1.097 476,697 +1,568 0.01% 522,880
2018-09-19 2018-09-17 1.135 475,129 -1,568 0.01% 539,340
2018-09-18 2018-09-14 1.135 476,697 -10,977 0.01% 541,120
2018-08-23 2018-08-21 1.212 487,674 +7,841 0.01% 590,901
2018-08-15 2018-08-13 1.301 479,833 +3,136 0.01% 624,240
2018-08-07 2018-08-03 1.263 476,697 +10,977 0.01% 601,920
2018-08-06 2018-08-02 1.275 465,720 -32,930 0.01% 594,000
2018-07-31 2018-07-27 1.339 498,650 -1,568 0.01% 667,800
2018-07-26 2018-07-24 1.339 500,218 +7,840 0.01% 669,900
2018-07-24 2018-07-20 1.288 492,378 +4,704 0.01% 634,280
2018-07-09 2018-07-05 1.301 487,674 -10,976 0.01% 634,441
2018-07-06 2018-07-04 1.352 498,650 +6,272 0.01% 674,160
2018-07-05 2018-07-03 1.477 492,378 +14,113 0.01% 727,323
2018-07-04 2018-06-29 1.596 478,265 +15,757 0.01% 763,246
2018-07-03 2018-06-28 1.583 462,508 +7,582 0.01% 732,000
2018-06-29 2018-06-27 1.583 454,926 +34,878 0.01% 720,000
2018-06-28 2018-06-26 1.596 420,048 +4,549 0.01% 670,340
2018-06-22 2018-06-20 1.662 415,499 +15,164 0.01% 690,480
2018-06-21 2018-06-19 1.649 400,335 +3,033 0.01% 660,001
2018-06-20 2018-06-15 1.741 397,302 +6,066 0.01% 691,680
2018-06-19 2018-06-14 1.741 391,236 -6,066 0.01% 681,120
2018-06-15 2018-06-13 1.781 397,302 +6,066 0.01% 707,400
2018-06-14 2018-06-12 1.820 391,236 -3,033 0.01% 712,080
2018-06-13 2018-06-11 1.833 394,269 +7,582 0.01% 722,800
2018-06-12 2018-06-08 1.899 386,687 +22,746 0.01% 734,400
2018-06-11 2018-06-07 1.926 363,941 +3,033 0.01% 700,801
2018-06-08 2018-06-06 1.860 360,908 +7,582 0.01% 671,160
2018-06-07 2018-06-05 1.794 353,326 -13,647 0.01% 633,761
2018-06-06 2018-06-04 1.741 366,973 -10,615 0.01% 638,879
2018-06-05 2018-06-01 1.701 377,588 -25,780 0.01% 642,419
2018-06-04 2018-05-31 1.622 403,368 -28,812 0.01% 654,361
2018-06-01 2018-05-30 1.609 432,180 -16,680 0.01% 695,401
2018-05-30 2018-05-28 1.609 448,860 -6,066 0.01% 722,240
2018-05-29 2018-05-25 1.662 454,926 -3,033 0.01% 756,000
2018-05-28 2018-05-24 1.701 457,959 +10,615 0.01% 779,161
2018-05-25 2018-05-23 1.688 447,344 -22,746 0.01% 755,201
2018-05-24 2018-05-21 1.662 470,090 +1,516 0.01% 781,200
2018-05-23 2018-05-18 1.635 468,574 +16,681 0.01% 766,321
2018-05-21 2018-05-17 1.583 451,893 -3,033 0.01% 715,200
2018-05-18 2018-05-16 1.517 454,926 +13,648 0.01% 690,000
2018-05-17 2018-05-15 1.556 441,278 +18,197 0.01% 686,760
2018-05-16 2018-05-14 1.609 423,081 -13,648 0.01% 680,760
2018-05-15 2018-05-11 1.622 436,729 +25,779 0.01% 708,480
2018-05-14 2018-05-10 1.635 410,950 +37,911 0.01% 672,081
2018-05-11 2018-05-09 2.031 373,039 +4,549 0.01% 757,680
2018-05-10 2018-05-08 2.031 368,490 +13,648 0.01% 748,440
2018-05-09 2018-05-07 1.886 354,842 -12,131 0.01% 669,240
2018-05-08 2018-05-04 1.952 366,973 -4,550 0.01% 716,319
2018-05-07 2018-05-03 1.992 371,523 -7,582 0.01% 739,901
2018-05-04 2018-05-02 2.044 379,105 +15,164 0.01% 775,000
2018-04-27 2018-04-25 1.965 363,941 -37,910 0.01% 715,201
2018-04-25 2018-04-23 2.018 401,851 -19,714 0.01% 810,900
2018-04-24 2018-04-20 2.084 421,565 -47,009 0.01% 878,481
2018-04-23 2018-04-19 2.071 468,574 +78,854 0.01% 970,261
2018-04-20 2018-04-18 2.044 389,720 -3,033 0.01% 796,700
2018-04-19 2018-04-17 2.031 392,753 -4,549 0.01% 797,721
2018-04-18 2018-04-16 2.071 397,302 -1,516 0.01% 822,680
2018-04-16 2018-04-12 2.084 398,818 +34,877 0.01% 831,079
2018-04-13 2018-04-11 2.044 363,941 -4,549 0.01% 744,001
2018-04-12 2018-04-10 2.057 368,490 +197,135 0.01% 758,160
2018-04-10 2018-04-06 1.992 171,355 -7,582 0.00% 341,259
2018-04-09 2018-04-04 1.978 178,937 +7,582 0.00% 353,999
2018-03-28 2018-03-26 1.912 171,355 -7,582 0.00% 327,699
2018-03-27 2018-03-23 1.899 178,937 +7,582 0.00% 339,839
2018-02-12 2018-02-08 1.926 171,355 -1,517 0.00% 329,959
2018-02-05 2018-02-01 1.939 172,872 -24,263 0.00% 335,160
2018-02-02 2018-01-31 1.899 197,135 +24,263 0.00% 374,401
2018-02-01 2018-01-30 1.926 172,872 -7,582 0.00% 332,880
2018-01-31 2018-01-29 1.978 180,454 +4,549 0.00% 357,000
2018-01-29 2018-01-25 1.992 175,905 -3,032 0.00% 350,321
2018-01-26 2018-01-24 1.952 178,937 -13,648 0.00% 349,279
2018-01-25 2018-01-23 1.886 192,585 -28,812 0.00% 363,220
2018-01-24 2018-01-22 1.846 221,397 +7,582 0.00% 408,800
2018-01-23 2018-01-19 1.846 213,815 -15,164 0.00% 394,800
2018-01-22 2018-01-18 1.833 228,979 -24,263 0.00% 419,779
2018-01-19 2018-01-17 1.833 253,242 +16,681 0.00% 464,260
2018-01-18 2018-01-16 1.820 236,561 -3,033 0.00% 430,559
2018-01-17 2018-01-15 1.820 239,594 -4,550 0.00% 436,080
2018-01-12 2018-01-10 1.807 244,144 -4,549 0.00% 441,141
2018-01-11 2018-01-09 1.767 248,693 -1,516 0.00% 439,520
2018-01-10 2018-01-08 1.741 250,209 +3,033 0.00% 435,600
2018-01-09 2018-01-05 1.781 247,176 -3,033 0.00% 440,099
2018-01-08 2018-01-04 1.754 250,209 +6,065 0.00% 438,900
2018-01-05 2018-01-03 1.794 244,144 -10,614 0.00% 437,921
2018-01-04 2018-01-02 1.781 254,758 -1,517 0.00% 453,599
2018-01-03 2017-12-29 1.846 256,275 -9,098 0.00% 473,200
2018-01-02 2017-12-28 1.781 265,373 +6,065 0.00% 472,499
2017-12-29 2017-12-27 1.622 259,308 +4,550 0.00% 420,660
2017-12-28 2017-12-22 1.649 254,758 -3,033 0.00% 419,999
2017-12-11 2017-12-07 1.649 257,791 -1,517 0.00% 425,000
2017-12-01 2017-11-29 1.794 259,308 +1,517 0.00% 465,121
2017-11-30 2017-11-28 1.794 257,791 -3,033 0.00% 462,399
2017-11-28 2017-11-24 1.754 260,824 -4,549 0.00% 457,520
2017-11-23 2017-11-21 1.794 265,373 -6,066 0.00% 475,999
2017-11-21 2017-11-17 1.781 271,439 +6,066 0.00% 483,300
2017-11-20 2017-11-16 1.807 265,373 +1,516 0.00% 479,499
2017-11-17 2017-11-15 1.807 263,857 -4,549 0.00% 476,760
2017-11-16 2017-11-14 1.807 268,406 -1,517 0.00% 484,980
2017-11-14 2017-11-10 1.754 269,923 +28,812 0.00% 473,481
2017-11-13 2017-11-09 1.820 241,111 -13,647 0.00% 438,841
2017-11-09 2017-11-07 1.820 254,758 -1,517 0.00% 463,679
2017-11-08 2017-11-06 1.807 256,275 +9,099 0.00% 463,060
2017-11-03 2017-11-01 1.820 247,176 -7,582 0.00% 449,879
2017-11-02 2017-10-31 1.820 254,758 +1,516 0.00% 463,679
2017-11-01 2017-10-30 1.820 253,242 +6,066 0.00% 460,920
2017-10-30 2017-10-26 1.833 247,176 +6,065 0.00% 453,139
2017-10-27 2017-10-25 1.846 241,111 -7,582 0.00% 445,201
2017-10-26 2017-10-24 1.807 248,693 +9,099 0.00% 449,360
2017-10-25 2017-10-23 1.833 239,594 -7,582 0.00% 439,240
2017-10-24 2017-10-20 1.820 247,176 -1,517 0.00% 449,879
2017-10-19 2017-10-17 1.833 248,693 +45,493 0.00% 455,920
2017-10-18 2017-10-16 1.899 203,200 +3,033 0.00% 385,920
2017-10-17 2017-10-13 1.912 200,167 -37,911 0.00% 382,799
2017-10-16 2017-10-12 1.860 238,078 +15,164 0.00% 442,740
2017-10-13 2017-10-11 1.860 222,914 -15,164 0.00% 414,541
2017-10-11 2017-10-09 1.846 238,078 +15,164 0.00% 439,600
2017-10-10 2017-10-06 1.886 222,914 +22,747 0.00% 420,421
2017-10-06 2017-10-03 1.912 200,167 -24,263 0.00% 382,799
2017-10-04 2017-09-29 1.886 224,430 -3,033 0.00% 423,280
2017-10-03 2017-09-28 1.886 227,463 +1,517 0.00% 429,000
2017-09-29 2017-09-27 1.886 225,946 +4,549 0.00% 426,139
2017-09-28 2017-09-26 1.886 221,397 -31,845 0.00% 417,560
2017-09-27 2017-09-25 1.820 253,242 +30,328 0.00% 460,920
2017-09-26 2017-09-22 1.873 222,914 -22,746 0.00% 417,481
2017-09-25 2017-09-21 1.846 245,660 +15,164 0.00% 453,600
2017-09-22 2017-09-20 1.873 230,496 +22,747 0.00% 431,680
2017-09-21 2017-09-19 1.899 207,749 -19,714 0.00% 394,559
2017-09-20 2017-09-18 1.912 227,463 -3,033 0.00% 435,000
2017-09-19 2017-09-15 1.912 230,496 +1,517 0.00% 440,801
2017-09-18 2017-09-14 1.912 228,979 +3,033 0.00% 437,899
2017-09-14 2017-09-12 1.926 225,946 +1,516 0.00% 435,079
2017-09-13 2017-09-11 1.952 224,430 -3,033 0.00% 438,080
2017-09-12 2017-09-08 1.926 227,463 +3,033 0.00% 438,000
2017-09-11 2017-09-07 1.939 224,430 -7,582 0.00% 435,120
2017-09-08 2017-09-06 1.899 232,012 +4,549 0.00% 440,640
2017-09-07 2017-09-05 1.926 227,463 -4,549 0.00% 438,000
2017-09-06 2017-09-04 1.899 232,012 +3,033 0.00% 440,640
2017-09-04 2017-08-31 1.912 228,979 -43,976 0.00% 437,899
2017-09-01 2017-08-30 1.886 272,955 +3,032 0.00% 514,799
2017-08-31 2017-08-29 1.886 269,923 -3,032 0.00% 509,081
2017-08-30 2017-08-28 1.886 272,955 +3,032 0.00% 514,799
2017-08-29 2017-08-25 1.899 269,923 +3,033 0.00% 512,641
2017-08-28 2017-08-24 1.912 266,890 -7,582 0.00% 510,400
2017-08-25 2017-08-22 1.873 274,472 +4,549 0.00% 514,040
2017-08-24 2017-08-21 1.899 269,923 +1,517 0.00% 512,641
2017-08-22 2017-08-18 1.912 268,406 +1,516 0.00% 513,300
2017-08-21 2017-08-17 1.912 266,890 -3,033 0.00% 510,400
2017-08-18 2017-08-16 1.899 269,923 -6,065 0.00% 512,641
2017-08-17 2017-08-15 1.846 275,988 +1,516 0.00% 509,599
2017-08-16 2017-08-14 1.873 274,472 +1,517 0.00% 514,040
2017-08-15 2017-08-11 1.873 272,955 +7,582 0.00% 511,199
2017-08-11 2017-08-09 1.939 265,373 -1,517 0.00% 514,499
2017-08-09 2017-08-07 1.939 266,890 +1,517 0.00% 517,440
2017-08-08 2017-08-04 1.926 265,373 -3,033 0.00% 510,999
2017-08-03 2017-08-01 1.926 268,406 -1,517 0.00% 516,840
2017-08-02 2017-07-31 1.886 269,923 -12,131 0.00% 509,081
2017-08-01 2017-07-28 1.781 282,054 -1,516 0.00% 502,200
2017-07-31 2017-07-27 1.754 283,570 -51,559 0.00% 497,419
2017-07-28 2017-07-26 1.833 335,129 +3,033 0.00% 614,381
2017-07-27 2017-07-25 1.860 332,096 +6,066 0.00% 617,580
2017-07-26 2017-07-24 1.873 326,030 +4,549 0.00% 610,600
2017-07-25 2017-07-21 1.912 321,481 -30,328 0.00% 614,800
2017-07-24 2017-07-20 1.873 351,809 +4,549 0.01% 658,879
2017-07-21 2017-07-19 1.939 347,260 +31,845 0.00% 673,260
2017-07-20 2017-07-18 1.939 315,415 +3,033 0.00% 611,520
2017-07-19 2017-07-17 1.978 312,382 -1,517 0.00% 617,999
2017-07-18 2017-07-14 1.952 313,899 +1,517 0.00% 612,720
2017-07-14 2017-07-12 1.965 312,382 -7,582 0.00% 613,879
2017-07-13 2017-07-11 1.899 319,964 +9,098 0.00% 607,679
2017-07-12 2017-07-10 2.018 310,866 -39,427 0.00% 627,300
2017-07-11 2017-07-07 2.084 350,293 +7,582 0.00% 729,960
2017-07-06 2017-07-04 2.071 342,711 -63,689 0.00% 709,640
2017-07-05 2017-07-03 2.071 406,400 +37,910 0.01% 841,519
2017-07-04 2017-06-30 2.110 368,490 +15,164 0.01% 777,600
2017-07-03 2017-06-29 2.071 353,326 -9,098 0.01% 731,621
2017-06-30 2017-06-28 2.071 362,424 -31,845 0.01% 750,460
2017-06-29 2017-06-27 2.005 394,269 -33,361 0.01% 790,400
2017-06-28 2017-06-26 2.018 427,630 -31,845 0.01% 862,920
2017-06-27 2017-06-23 1.952 459,475 -22,746 0.01% 896,880
2017-06-26 2017-06-22 2.005 482,221 -7,582 0.01% 966,719
2017-06-23 2017-06-21 1.985 489,803 -4,550 0.01% 972,035
2017-06-22 2017-06-20 1.985 494,353 +1,031 0.01% 981,065
2017-06-21 2017-06-19 1.971 493,322 -4,445 0.01% 972,359
2017-06-20 2017-06-16 2.012 497,767 -4,444 0.01% 1,001,280
2017-06-19 2017-06-15 2.106 502,211 +13,333 0.01% 1,057,680
2017-06-16 2017-06-14 2.093 488,878 -8,889 0.01% 1,023,000
2017-06-15 2017-06-13 2.012 497,767 -7,407 0.01% 1,001,280
2017-06-14 2017-06-12 1.998 505,174 -7,407 0.01% 1,009,360
2017-06-13 2017-06-09 1.998 512,581 -8,889 0.01% 1,024,159
2017-06-12 2017-06-08 1.998 521,470 -13,333 0.01% 1,041,920
2017-06-09 2017-06-07 1.985 534,803 -7,407 0.01% 1,061,340
2017-06-08 2017-06-06 1.998 542,210 -16,296 0.01% 1,083,359
2017-06-07 2017-06-05 1.998 558,506 -5,926 0.01% 1,115,920
2017-06-06 2017-06-02 1.985 564,432 -5,926 0.01% 1,120,140
2017-06-02 2017-05-31 2.012 570,358 -5,926 0.01% 1,147,300
2017-06-01 2017-05-29 2.025 576,284 -5,925 0.01% 1,167,001
2017-05-31 2017-05-26 1.958 582,209 -5,926 0.01% 1,139,699
2017-05-29 2017-05-25 1.958 588,135 +4,444 0.01% 1,151,300
2017-05-26 2017-05-24 1.958 583,691 -2,963 0.01% 1,142,600
2017-05-25 2017-05-23 1.985 586,654 -7,407 0.01% 1,164,241
2017-05-24 2017-05-22 2.025 594,061 -7,407 0.01% 1,203,000
2017-05-18 2017-05-16 1.985 601,468 +2,963 0.01% 1,193,640
2017-05-10 2017-05-08 1.958 598,505 -14,815 0.01% 1,171,599
2017-05-08 2017-05-04 1.958 613,320 -48,888 0.01% 1,200,600
2017-05-02 2017-04-27 1.985 662,208 -5,925 0.01% 1,314,181
2017-04-28 2017-04-26 1.985 668,133 +14,814 0.01% 1,325,939
2017-04-26 2017-04-24 2.025 653,319 -5,926 0.01% 1,323,000
2017-04-25 2017-04-21 2.079 659,245 +37,036 0.01% 1,370,601
2017-04-24 2017-04-20 2.093 622,209 +5,926 0.01% 1,302,001
2017-04-20 2017-04-18 2.039 616,283 -41,480 0.01% 1,256,321
2017-04-18 2017-04-12 1.971 657,763 -23,703 0.01% 1,296,479
2017-04-03 2017-03-30 1.931 681,466 +14,814 0.01% 1,315,599
2017-03-31 2017-03-29 1.944 666,652 +7,407 0.01% 1,296,000
2017-03-30 2017-03-28 1.958 659,245 +7,408 0.01% 1,290,501
2017-03-28 2017-03-24 2.012 651,837 -7,408 0.01% 1,311,199
2017-03-24 2017-03-22 2.012 659,245 -26,666 0.01% 1,326,101
2017-03-23 2017-03-21 2.025 685,911 -4,444 0.01% 1,389,000
2017-03-21 2017-03-17 2.025 690,355 +2,963 0.01% 1,398,000
2017-03-20 2017-03-16 2.079 687,392 +1,481 0.01% 1,429,119
2017-03-17 2017-03-15 2.079 685,911 -1,481 0.01% 1,426,040
2017-03-16 2017-03-14 2.066 687,392 -14,815 0.01% 1,419,839
2017-03-14 2017-03-10 2.066 702,207 +29,629 0.01% 1,450,441
2017-03-13 2017-03-09 2.093 672,578 -2,963 0.01% 1,407,400
2017-03-10 2017-03-08 1.985 675,541 +35,555 0.01% 1,340,641
2017-03-09 2017-03-07 1.985 639,986 +7,407 0.01% 1,270,080
2017-03-07 2017-03-03 1.931 632,579 -22,221 0.01% 1,221,221
2017-03-06 2017-03-02 1.958 654,800 -14,815 0.01% 1,281,799
2017-03-01 2017-02-27 1.971 669,615 -14,814 0.01% 1,319,840
2017-02-28 2017-02-24 1.971 684,429 +7,407 0.01% 1,349,039
2017-02-27 2017-02-23 1.985 677,022 -7,407 0.01% 1,343,580
2017-02-24 2017-02-22 2.012 684,429 -5,926 0.01% 1,376,759
2017-02-23 2017-02-21 1.958 690,355 -5,926 0.01% 1,351,400
2017-02-22 2017-02-20 1.931 696,281 -14,814 0.01% 1,344,200
2017-02-21 2017-02-17 1.904 711,095 -29,629 0.01% 1,353,599
2017-02-20 2017-02-16 1.958 740,724 -2,963 0.01% 1,449,999
2017-02-16 2017-02-14 1.985 743,687 +2,963 0.01% 1,475,879
2017-02-15 2017-02-13 2.025 740,724 +10,370 0.01% 1,499,999
2017-02-13 2017-02-09 1.917 730,354 -4,445 0.01% 1,400,119
2017-02-10 2017-02-08 1.931 734,799 +7,408 0.01% 1,418,561
2017-02-09 2017-02-07 1.890 727,391 -2,963 0.01% 1,374,799
2017-02-07 2017-02-03 1.890 730,354 +14,814 0.01% 1,380,399
2017-02-06 2017-02-02 1.877 715,540 +7,407 0.01% 1,342,740
2017-02-02 2017-01-27 1.890 708,133 -57,776 0.01% 1,338,401
2017-01-26 2017-01-24 1.931 765,909 -48,888 0.01% 1,478,620
2017-01-23 2017-01-19 2.012 814,797 +53,332 0.01% 1,639,000
2017-01-20 2017-01-18 2.012 761,465 -34,073 0.01% 1,531,721
2017-01-19 2017-01-17 1.917 795,538 +63,702 0.01% 1,525,080
2017-01-17 2017-01-13 1.850 731,836 -11,851 0.01% 1,353,561
2017-01-16 2017-01-12 1.823 743,687 +19,259 0.01% 1,355,399
2017-01-13 2017-01-11 1.769 724,428 +7,407 0.01% 1,281,179
2017-01-12 2017-01-10 1.755 717,021 -59,258 0.01% 1,258,400
2017-01-11 2017-01-09 1.836 776,279 -11,852 0.01% 1,425,280
2017-01-10 2017-01-06 1.836 788,131 -5,926 0.01% 1,447,040
2017-01-06 2017-01-04 1.823 794,057 -4,444 0.01% 1,447,201
2017-01-05 2017-01-03 1.809 798,501 -56,295 0.01% 1,444,520
2017-01-04 2016-12-30 1.863 854,796 +14,815 0.01% 1,592,520
2017-01-03 2016-12-29 1.742 839,981 -111,109 0.01% 1,462,859
2016-12-29 2016-12-23 1.701 951,090 +4,444 0.01% 1,617,840
2016-12-28 2016-12-22 1.674 946,646 -8,888 0.01% 1,584,720
2016-12-23 2016-12-21 1.661 955,534 -2,963 0.01% 1,586,699
2016-12-22 2016-12-20 1.620 958,497 -40,000 0.01% 1,552,799
2016-12-21 2016-12-19 1.607 998,497 -28,147 0.01% 1,604,121
2016-12-20 2016-12-16 1.620 1,026,644 +7,407 0.01% 1,663,200
2016-12-19 2016-12-15 1.580 1,019,237 -37,036 0.01% 1,609,920
2016-12-15 2016-12-13 1.526 1,056,273 -59,258 0.02% 1,611,380
2016-12-14 2016-12-12 1.499 1,115,531 -7,407 0.02% 1,671,660
2016-12-06 2016-12-02 1.512 1,122,938 -11,852 0.02% 1,697,920
2016-12-05 2016-12-01 1.539 1,134,790 -74,072 0.02% 1,746,480
2016-12-02 2016-11-30 1.566 1,208,862 -14,815 0.02% 1,893,120
2016-12-01 2016-11-29 1.526 1,223,677 +8,889 0.02% 1,866,760
2016-11-29 2016-11-25 1.526 1,214,788 -22,222 0.02% 1,853,200
2016-11-28 2016-11-24 1.553 1,237,010 +45,925 0.02% 1,920,500
2016-11-25 2016-11-23 1.580 1,191,085 -1,481 0.02% 1,881,360
2016-11-24 2016-11-22 1.526 1,192,566 +14,814 0.02% 1,819,300
2016-11-23 2016-11-21 1.485 1,177,752 +8,889 0.02% 1,749,000
2016-11-21 2016-11-17 1.472 1,168,863 -37,036 0.02% 1,720,020
2016-11-18 2016-11-16 1.485 1,205,899 -37,037 0.02% 1,790,799
2016-11-16 2016-11-14 1.485 1,242,936 -117,034 0.02% 1,845,801
2016-11-15 2016-11-11 1.499 1,359,970 +14,814 0.02% 2,037,960
2016-11-14 2016-11-10 1.485 1,345,156 +54,814 0.02% 1,997,601
2016-11-11 2016-11-09 1.458 1,290,342 -23,703 0.02% 1,881,360
2016-11-10 2016-11-08 1.445 1,314,045 +81,480 0.02% 1,898,180
2016-11-09 2016-11-07 1.364 1,232,565 -10,371 0.02% 1,680,639
2016-11-08 2016-11-04 1.391 1,242,936 +13,333 0.02% 1,728,341
2016-11-04 2016-11-02 1.431 1,229,603 -25,184 0.02% 1,759,601
2016-11-03 2016-11-01 1.458 1,254,787 +2,963 0.02% 1,829,520
2016-11-02 2016-10-31 1.445 1,251,824 -7,407 0.02% 1,808,300
2016-11-01 2016-10-28 1.445 1,259,231 -14,815 0.02% 1,818,999
2016-10-27 2016-10-25 1.431 1,274,046 -5,926 0.02% 1,823,200
2016-10-26 2016-10-24 1.431 1,279,972 -8,888 0.02% 1,831,680
2016-10-25 2016-10-20 1.431 1,288,860 -2,963 0.02% 1,844,399
2016-10-24 2016-10-19 1.431 1,291,823 +19,258 0.02% 1,848,639
2016-10-20 2016-10-18 1.431 1,272,565 -19,258 0.02% 1,821,081
2016-10-19 2016-10-17 1.431 1,291,823 +39,999 0.02% 1,848,639
2016-10-18 2016-10-14 1.445 1,251,824 -17,778 0.02% 1,808,300
2016-10-17 2016-10-13 1.458 1,269,602 -10,370 0.02% 1,851,121
2016-10-13 2016-10-11 1.499 1,279,972 -34,073 0.02% 1,918,080
2016-10-12 2016-10-07 1.499 1,314,045 +7,407 0.02% 1,969,140
2016-10-11 2016-10-06 1.499 1,306,638 +22,222 0.02% 1,958,040
2016-10-07 2016-10-05 1.485 1,284,416 +20,740 0.02% 1,907,400
2016-10-06 2016-10-04 1.485 1,263,676 +1,482 0.02% 1,876,600
2016-10-05 2016-10-03 1.485 1,262,194 +34,073 0.02% 1,874,399
2016-10-04 2016-09-30 1.499 1,228,121 +1,481 0.02% 1,840,380
2016-10-03 2016-09-29 1.512 1,226,640 +5,926 0.02% 1,854,721
2016-09-30 2016-09-28 1.512 1,220,714 +17,778 0.02% 1,845,760
2016-09-29 2016-09-27 1.512 1,202,936 +48,887 0.02% 1,818,879
2016-09-28 2016-09-26 1.526 1,154,049 -2,963 0.02% 1,760,541
2016-09-27 2016-09-23 1.553 1,157,012 +1,482 0.02% 1,796,301
2016-09-26 2016-09-22 1.566 1,155,530 -23,703 0.02% 1,809,600
2016-09-23 2016-09-21 1.566 1,179,233 -14,815 0.02% 1,846,720
2016-09-22 2016-09-20 1.580 1,194,048 -31,110 0.02% 1,886,040
2016-09-21 2016-09-19 1.593 1,225,158 +44,443 0.02% 1,951,720
2016-09-20 2016-09-15 1.607 1,180,715 +11,852 0.02% 1,896,860
2016-09-19 2016-09-14 1.607 1,168,863 +26,666 0.02% 1,877,820
2016-09-15 2016-09-13 1.607 1,142,197 +4,444 0.02% 1,834,980
2016-09-14 2016-09-12 1.661 1,137,753 -37,036 0.02% 1,889,281
2016-09-13 2016-09-09 1.688 1,174,789 -108,146 0.02% 1,982,500
2016-09-12 2016-09-08 1.674 1,282,935 -23,703 0.02% 2,147,681
2016-09-09 2016-09-07 1.674 1,306,638 +188,144 0.02% 2,187,360
2016-09-08 2016-09-06 1.647 1,118,494 -51,851 0.02% 1,842,200
2016-09-07 2016-09-05 1.607 1,170,345 -23,703 0.02% 1,880,201
2016-09-05 2016-09-01 1.620 1,194,048 -16,296 0.02% 1,934,400
2016-09-02 2016-08-31 1.607 1,210,344 -44,443 0.02% 1,944,461
2016-09-01 2016-08-30 1.620 1,254,787 -20,740 0.02% 2,032,800
2016-08-31 2016-08-29 1.607 1,275,527 -1,482 0.02% 2,049,179
2016-08-30 2016-08-26 1.607 1,277,009 -23,703 0.02% 2,051,560
2016-08-29 2016-08-25 1.607 1,300,712 +22,222 0.02% 2,089,640
2016-08-26 2016-08-24 1.620 1,278,490 -2,963 0.02% 2,071,199
2016-08-25 2016-08-23 1.647 1,281,453 -23,703 0.02% 2,110,600
2016-08-24 2016-08-22 1.647 1,305,156 -2,963 0.02% 2,149,639
2016-08-23 2016-08-19 1.647 1,308,119 -42,962 0.02% 2,154,519
2016-08-22 2016-08-18 1.661 1,351,081 -112,590 0.02% 2,243,519
2016-08-19 2016-08-17 1.647 1,463,671 -197,033 0.02% 2,410,719
2016-08-18 2016-08-16 1.661 1,660,704 +60,739 0.02% 2,757,660
2016-08-17 2016-08-15 1.674 1,599,965 -34,073 0.02% 2,678,400
2016-08-16 2016-08-12 1.647 1,634,038 +13,333 0.02% 2,691,320
2016-08-15 2016-08-11 1.634 1,620,705 -7,407 0.02% 2,647,480
2016-08-12 2016-08-10 1.607 1,628,112 -112,590 0.02% 2,615,620
2016-08-11 2016-08-09 1.620 1,740,702 -1,482 0.03% 2,819,999
2016-08-10 2016-08-08 1.607 1,742,184 +173,330 0.03% 2,798,880
2016-08-09 2016-08-05 1.566 1,568,854 +197,032 0.02% 2,456,880
2016-08-08 2016-08-04 1.634 1,371,822 +146,664 0.02% 2,240,921
2016-08-05 2016-08-03 1.620 1,225,158 +167,404 0.02% 1,984,800
2016-08-04 2016-08-01 1.647 1,057,754 +365,917 0.02% 1,742,159
2016-08-01 2016-07-28 1.512 691,837 +16,296 0.01% 1,046,081
2016-07-29 2016-07-27 1.512 675,541 -11,851 0.01% 1,021,441
2016-07-28 2016-07-26 1.526 687,392 +8,888 0.01% 1,048,640
2016-07-27 2016-07-25 1.512 678,504 +13,333 0.01% 1,025,921
2016-07-26 2016-07-22 1.512 665,171 -5,925 0.01% 1,005,761
2016-07-25 2016-07-21 1.526 671,096 -4,445 0.01% 1,023,780
2016-07-22 2016-07-20 1.526 675,541 +17,778 0.01% 1,030,561
2016-07-21 2016-07-19 1.512 657,763 +2,963 0.01% 994,560
2016-07-20 2016-07-18 1.539 654,800 +5,925 0.01% 1,007,759
2016-07-19 2016-07-15 1.580 648,875 +4,445 0.01% 1,024,921
2016-07-18 2016-07-14 1.593 644,430 +5,926 0.01% 1,026,600
2016-07-15 2016-07-13 1.634 638,504 +5,925 0.01% 1,043,019
2016-07-12 2016-07-08 1.688 632,579 +4,445 0.01% 1,067,501
2016-07-07 2016-07-05 1.715 628,134 +7,407 0.01% 1,076,959
2016-07-06 2016-07-04 1.701 620,727 +4,444 0.01% 1,055,880
2016-07-05 2016-06-30 1.728 616,283 -29,629 0.01% 1,064,961
2016-07-04 2016-06-29 1.742 645,912 +16,296 0.01% 1,124,881
2016-06-29 2016-06-27 1.526 629,616 -17,777 0.01% 960,500
2016-06-21 2016-06-17 1.580 647,393 +8,889 0.01% 1,022,580
2016-06-17 2016-06-15 1.512 638,504 +14,814 0.01% 965,439
2016-06-15 2016-06-13 1.512 623,690 -29,629 0.01% 943,040
2016-06-14 2016-06-10 1.600 653,319 -5,926 0.01% 1,045,118
2016-06-13 2016-06-08 1.640 659,245 +2,749 0.01% 1,081,409
2016-06-10 2016-06-07 1.708 656,496 +1,475 0.01% 1,121,400
2016-06-08 2016-06-06 1.654 655,021 -51,634 0.01% 1,083,360
2016-06-07 2016-06-03 1.654 706,655 +51,634 0.01% 1,168,760
2016-05-31 2016-05-27 1.613 655,021 -22,129 0.01% 1,056,720
2016-05-30 2016-05-26 1.600 677,150 +5,901 0.01% 1,083,240
2016-05-27 2016-05-25 1.667 671,249 +29,506 0.01% 1,119,300
2016-05-25 2016-05-23 1.654 641,743 -13,278 0.01% 1,061,400
2016-05-20 2016-05-18 1.708 655,021 -1,475 0.01% 1,118,880
2016-05-19 2016-05-17 1.681 656,496 +44,258 0.01% 1,103,600
2016-05-13 2016-05-11 1.803 612,238 -1,475 0.01% 1,103,900
2016-05-10 2016-05-06 1.776 613,713 -14,753 0.01% 1,089,920
2016-05-09 2016-05-05 1.857 628,466 -7,376 0.01% 1,167,240
2016-05-05 2016-05-03 1.749 635,842 +17,703 0.01% 1,111,980
2016-05-04 2016-04-29 1.844 618,139 +2,951 0.01% 1,139,680
2016-05-03 2016-04-28 1.871 615,188 -7,377 0.01% 1,150,919
2016-04-26 2016-04-22 1.884 622,565 +1,476 0.01% 1,173,160
2016-04-25 2016-04-21 1.925 621,089 +2,950 0.01% 1,195,639
2016-04-22 2016-04-20 1.912 618,139 +16,228 0.01% 1,181,580
2016-04-21 2016-04-19 1.952 601,911 -30,981 0.01% 1,175,040
2016-04-20 2016-04-18 1.952 632,892 -13,277 0.01% 1,235,521
2016-04-19 2016-04-15 1.966 646,169 +66,387 0.01% 1,270,200
2016-04-18 2016-04-14 1.939 579,782 +2,951 0.01% 1,123,980
2016-04-06 2016-04-01 1.817 576,831 -4,426 0.01% 1,047,879
2016-04-01 2016-03-30 1.803 581,257 +2,950 0.01% 1,048,040
2016-03-31 2016-03-29 1.762 578,307 -14,752 0.01% 1,019,201
2016-03-30 2016-03-24 1.790 593,059 -1,476 0.01% 1,061,279
2016-03-29 2016-03-23 1.790 594,535 +2,951 0.01% 1,063,921
2016-03-24 2016-03-22 1.722 591,584 -2,951 0.01% 1,018,540
2016-03-22 2016-03-18 1.708 594,535 -7,376 0.01% 1,015,561
2016-03-16 2016-03-14 1.640 601,911 -8,852 0.01% 987,360
2016-03-14 2016-03-10 1.559 610,763 +11,803 0.01% 952,201
2016-03-09 2016-03-07 1.613 598,960 +2,950 0.01% 966,279
2016-03-07 2016-03-03 1.573 596,010 -2,950 0.01% 937,280
2016-03-04 2016-03-02 1.559 598,960 +14,752 0.01% 933,799
2016-03-02 2016-02-29 1.600 584,208 -42,783 0.01% 934,561
2016-03-01 2016-02-26 1.640 626,991 +28,031 0.01% 1,028,501
2016-02-29 2016-02-25 1.613 598,960 -11,803 0.01% 966,279
2016-02-22 2016-02-18 1.790 610,763 +22,129 0.01% 1,092,961
2016-01-28 2016-01-26 1.735 588,634 -26,554 0.01% 1,021,441
2016-01-26 2016-01-22 1.749 615,188 +2,950 0.01% 1,075,859
2016-01-25 2016-01-21 1.627 612,238 +5,901 0.01% 996,000
2016-01-15 2016-01-13 1.817 606,337 -4,426 0.01% 1,101,480
2016-01-13 2016-01-11 1.830 610,763 +5,902 0.01% 1,117,801
2016-01-08 2016-01-06 2.128 604,861 -1,476 0.01% 1,287,399
2016-01-07 2016-01-05 2.101 606,337 -1,475 0.01% 1,274,100
2016-01-06 2016-01-04 2.047 607,812 -26,555 0.01% 1,244,240
2016-01-05 2015-12-31 2.223 634,367 -82,615 0.01% 1,410,400
2016-01-04 2015-12-29 2.169 716,982 -11,802 0.01% 1,555,200
2015-12-30 2015-12-28 2.169 728,784 -30,981 0.01% 1,580,799
2015-12-29 2015-12-24 2.142 759,765 +4,426 0.01% 1,627,400
2015-12-28 2015-12-22 2.088 755,339 -16,228 0.01% 1,576,960
2015-12-23 2015-12-21 2.101 771,567 +10,327 0.01% 1,621,300
2015-12-21 2015-12-17 2.101 761,240 -2,951 0.01% 1,599,599
2015-12-18 2015-12-16 2.101 764,191 -11,802 0.01% 1,605,800
2015-12-17 2015-12-15 2.101 775,993 -76,714 0.01% 1,630,600
2015-12-16 2015-12-14 2.101 852,707 -53,110 0.01% 1,791,800
2015-12-15 2015-12-11 2.101 905,817 -109,170 0.01% 1,903,400
2015-12-14 2015-12-10 2.142 1,014,987 0.02% 2,174,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top