History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 810,000 | +0 | 0.01% | 1,004,400 |
| 2025-10-13 | 2025-10-09 | 1.250 | 810,000 | +0 | 0.01% | 1,012,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 810,000 | +0 | 0.01% | 972,000 |
| 2025-10-09 | 2025-10-06 | 1.210 | 810,000 | +0 | 0.01% | 980,100 |
| 2025-10-08 | 2025-10-03 | 1.210 | 810,000 | +0 | 0.01% | 980,100 |
| 2025-10-06 | 2025-10-02 | 1.190 | 810,000 | +0 | 0.01% | 963,900 |
| 2025-10-03 | 2025-09-30 | 1.190 | 810,000 | +0 | 0.01% | 963,900 |
| 2025-10-02 | 2025-09-29 | 1.190 | 810,000 | +0 | 0.01% | 963,900 |
| 2025-09-30 | 2025-09-26 | 1.160 | 810,000 | +0 | 0.01% | 939,600 |
| 2025-09-29 | 2025-09-25 | 1.160 | 810,000 | +0 | 0.01% | 939,600 |
| 2025-09-26 | 2025-09-24 | 1.180 | 810,000 | +0 | 0.01% | 955,800 |
| 2025-09-25 | 2025-09-23 | 1.170 | 810,000 | +0 | 0.01% | 947,700 |
| 2025-09-24 | 2025-09-22 | 1.190 | 810,000 | +0 | 0.01% | 963,900 |
| 2025-09-23 | 2025-09-19 | 1.190 | 810,000 | +0 | 0.01% | 963,900 |
| 2025-09-22 | 2025-09-18 | 1.190 | 810,000 | +10,000 | 0.01% | 963,900 |
| 2025-09-19 | 2025-09-17 | 1.220 | 800,000 | -88,000 | 0.01% | 976,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 888,000 | -10,000 | 0.01% | 1,074,480 |
| 2025-09-11 | 2025-09-09 | 1.190 | 898,000 | +300,000 | 0.01% | 1,068,620 |
| 2025-09-09 | 2025-09-05 | 1.200 | 598,000 | +52,000 | 0.01% | 717,600 |
| 2025-09-02 | 2025-08-29 | 1.220 | 546,000 | -10,000 | 0.01% | 666,120 |
| 2025-09-01 | 2025-08-28 | 1.270 | 556,000 | +50,000 | 0.01% | 706,120 |
| 2025-08-22 | 2025-08-20 | 1.280 | 506,000 | -20,000 | 0.01% | 647,680 |
| 2025-08-20 | 2025-08-18 | 1.310 | 526,000 | -4,000 | 0.01% | 689,060 |
| 2025-08-19 | 2025-08-15 | 1.310 | 530,000 | +20,000 | 0.01% | 694,300 |
| 2025-08-15 | 2025-08-13 | 1.330 | 510,000 | +100,000 | 0.01% | 678,300 |
| 2025-08-12 | 2025-08-08 | 1.330 | 410,000 | +24,000 | 0.00% | 545,300 |
| 2025-08-07 | 2025-08-05 | 1.300 | 386,000 | -40,000 | 0.00% | 501,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 426,000 | -20,000 | 0.00% | 553,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 446,000 | +50,000 | 0.00% | 593,180 |
| 2025-07-29 | 2025-07-25 | 1.380 | 396,000 | +40,000 | 0.00% | 546,480 |
| 2025-07-28 | 2025-07-24 | 1.450 | 356,000 | -50,000 | 0.00% | 516,200 |
| 2025-07-25 | 2025-07-23 | 1.420 | 406,000 | -238,000 | 0.00% | 576,520 |
| 2025-07-24 | 2025-07-22 | 1.590 | 644,000 | +204,000 | 0.01% | 1,023,960 |
| 2025-07-23 | 2025-07-21 | 1.600 | 440,000 | -46,000 | 0.00% | 704,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 486,000 | -10,000 | 0.01% | 626,940 |
| 2025-07-17 | 2025-07-15 | 1.340 | 496,000 | -10,000 | 0.01% | 664,640 |
| 2025-06-30 | 2025-06-26 | 1.109 | 506,000 | +13,432 | 0.01% | 561,383 |
| 2025-03-20 | 2025-03-18 | 1.109 | 492,568 | -438,054 | 0.01% | 546,480 |
| 2025-03-19 | 2025-03-17 | 1.099 | 930,622 | +438,054 | 0.01% | 1,022,920 |
| 2024-12-02 | 2024-11-28 | 1.010 | 492,568 | +6,786 | 0.01% | 497,676 |
| 2024-11-19 | 2024-11-15 | 1.052 | 485,782 | -249,612 | 0.01% | 511,060 |
| 2024-10-24 | 2024-10-22 | 1.125 | 735,394 | +153,607 | 0.01% | 827,280 |
| 2024-10-07 | 2024-10-03 | 1.146 | 581,787 | -147,846 | 0.01% | 666,600 |
| 2024-10-04 | 2024-10-02 | 1.104 | 729,633 | +48,002 | 0.01% | 805,600 |
| 2024-09-26 | 2024-09-24 | 0.854 | 681,631 | -48,002 | 0.01% | 582,200 |
| 2024-07-11 | 2024-07-09 | 0.927 | 729,633 | +24,755 | 0.01% | 676,554 |
| 2024-05-22 | 2024-05-20 | 0.992 | 704,878 | +96,457 | 0.01% | 699,200 |
| 2024-05-14 | 2024-05-10 | 0.938 | 608,421 | +18,549 | 0.01% | 570,720 |
| 2023-12-20 | 2023-12-18 | 0.787 | 589,872 | +74,198 | 0.01% | 464,280 |
| 2023-11-17 | 2023-11-15 | 0.863 | 515,674 | +46,374 | 0.01% | 444,800 |
| 2023-11-07 | 2023-11-03 | 0.895 | 469,300 | -27,824 | 0.01% | 419,980 |
| 2023-05-15 | 2023-05-11 | 1.262 | 497,124 | +13,037 | 0.01% | 627,495 |
| 2023-05-10 | 2023-05-08 | 1.351 | 484,087 | -63,221 | 0.01% | 653,919 |
| 2023-04-18 | 2023-04-14 | 1.229 | 547,308 | +63,221 | 0.01% | 672,660 |
| 2022-12-09 | 2022-12-07 | 1.063 | 484,087 | -90,315 | 0.01% | 514,560 |
| 2022-12-07 | 2022-12-05 | 1.118 | 574,402 | +90,315 | 0.01% | 642,360 |
| 2022-12-02 | 2022-11-30 | 1.052 | 484,087 | -27,095 | 0.01% | 509,200 |
| 2022-11-24 | 2022-11-22 | 1.019 | 511,182 | -343,196 | 0.01% | 520,720 |
| 2022-09-09 | 2022-09-07 | 1.229 | 854,378 | +27,094 | 0.01% | 1,050,060 |
| 2022-08-25 | 2022-08-23 | 1.107 | 827,284 | -55,995 | 0.01% | 916,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 883,279 | +55,995 | 0.01% | 997,560 |
| 2022-07-22 | 2022-07-20 | 1.218 | 827,284 | -220,117,098 | 0.01% | 1,007,600 |
| 2022-07-15 | 2022-07-13 | 1.307 | 220,944,382 | -36,126 | 2.64% | 288,672,840 |
| 2022-07-06 | 2022-07-04 | 1.196 | 220,980,508 | -180,630 | 2.64% | 264,252,240 |
| 2022-07-05 | 2022-06-30 | 1.207 | 221,161,138 | +180,630 | 2.64% | 266,917,021 |
| 2022-06-30 | 2022-06-28 | 1.248 | 220,980,508 | +5,295,698 | 2.64% | 275,754,122 |
| 2022-06-15 | 2022-06-13 | 1.168 | 215,684,810 | -72,284 | 2.64% | 252,018,339 |
| 2022-06-13 | 2022-06-09 | 1.248 | 215,757,094 | +72,284 | 2.64% | 269,236,000 |
| 2022-05-23 | 2022-05-19 | 1.202 | 215,684,810 | -88,151 | 2.64% | 259,358,679 |
| 2022-05-03 | 2022-04-28 | 1.237 | 215,772,961 | +88,151 | 2.64% | 266,808,020 |
| 2022-04-20 | 2022-04-14 | 1.282 | 215,684,810 | -88,151 | 2.64% | 276,486,139 |
| 2022-04-13 | 2022-04-11 | 1.282 | 215,772,961 | +88,151 | 2.64% | 276,599,140 |
| 2022-04-12 | 2022-04-08 | 1.373 | 215,684,810 | -26,446 | 2.64% | 296,060,379 |
| 2022-04-11 | 2022-04-07 | 1.259 | 215,711,256 | +42,313 | 2.64% | 271,625,881 |
| 2022-04-07 | 2022-04-04 | 1.248 | 215,668,943 | -35,261 | 2.64% | 269,126,000 |
| 2022-03-18 | 2022-03-16 | 1.259 | 215,704,204 | +8,815 | 2.64% | 271,617,001 |
| 2022-03-11 | 2022-03-09 | 1.327 | 215,695,389 | +74,047 | 2.64% | 286,287,301 |
| 2022-03-09 | 2022-03-07 | 1.350 | 215,621,342 | +15,867 | 2.64% | 291,081,140 |
| 2022-03-02 | 2022-02-28 | 1.452 | 215,605,475 | -52,890 | 2.64% | 313,072,640 |
| 2022-03-01 | 2022-02-25 | 1.475 | 215,658,365 | +88,150 | 2.64% | 318,042,400 |
| 2022-02-28 | 2022-02-24 | 1.497 | 215,570,215 | -8,815 | 2.64% | 322,803,360 |
| 2022-02-24 | 2022-02-22 | 1.531 | 215,579,030 | -17,630 | 2.64% | 330,153,300 |
| 2022-02-22 | 2022-02-18 | 1.600 | 215,596,660 | +8,815 | 2.64% | 344,854,980 |
| 2022-02-21 | 2022-02-17 | 1.611 | 215,587,845 | -88,150 | 2.64% | 347,286,560 |
| 2022-02-14 | 2022-02-10 | 1.622 | 215,675,995 | +3,526 | 2.64% | 349,875,239 |
| 2022-02-09 | 2022-02-07 | 1.543 | 215,672,469 | -132,226 | 2.64% | 332,743,039 |
| 2022-02-08 | 2022-02-04 | 1.452 | 215,804,695 | -19,393 | 2.64% | 313,361,920 |
| 2022-02-07 | 2022-01-31 | 1.407 | 215,824,088 | +19,393 | 2.64% | 303,596,640 |
| 2022-01-26 | 2022-01-24 | 1.452 | 215,804,695 | +35,260 | 2.64% | 313,361,920 |
| 2022-01-25 | 2022-01-21 | 1.486 | 215,769,435 | +26,445 | 2.64% | 320,653,940 |
| 2022-01-21 | 2022-01-19 | 1.520 | 215,742,990 | +44,075 | 2.64% | 327,956,960 |
| 2022-01-20 | 2022-01-18 | 1.509 | 215,698,915 | -17,630 | 2.64% | 325,443,021 |
| 2022-01-19 | 2022-01-17 | 1.407 | 215,716,545 | +17,630 | 2.64% | 303,445,361 |
| 2022-01-11 | 2022-01-07 | 1.463 | 215,698,915 | +306,764 | 2.64% | 315,655,261 |
| 2022-01-10 | 2022-01-06 | 1.509 | 215,392,151 | +28,208 | 2.64% | 324,980,180 |
| 2022-01-03 | 2021-12-29 | 1.520 | 215,363,943 | +33,497 | 2.64% | 327,380,760 |
| 2021-12-30 | 2021-12-28 | 1.520 | 215,330,446 | +24,683 | 2.64% | 327,329,841 |
| 2021-12-23 | 2021-12-21 | 1.611 | 215,305,763 | -24,683 | 2.64% | 346,832,159 |
| 2021-12-22 | 2021-12-20 | 1.668 | 215,330,446 | -109,306 | 2.64% | 359,085,721 |
| 2021-12-20 | 2021-12-16 | 1.622 | 215,439,752 | -17,630 | 2.64% | 349,492,000 |
| 2021-12-17 | 2021-12-15 | 1.543 | 215,457,382 | -28,208 | 2.64% | 332,411,200 |
| 2021-12-15 | 2021-12-13 | 1.543 | 215,485,590 | -204,509 | 2.64% | 332,454,719 |
| 2021-12-13 | 2021-12-09 | 1.429 | 215,690,099 | -8,816 | 2.64% | 308,301,839 |
| 2021-12-10 | 2021-12-08 | 1.452 | 215,698,915 | +37,024 | 2.64% | 313,208,321 |
| 2021-12-08 | 2021-12-06 | 1.361 | 215,661,891 | +52,890 | 2.64% | 293,582,400 |
| 2021-12-07 | 2021-12-03 | 1.486 | 215,609,001 | -135,752 | 2.64% | 320,415,520 |
| 2021-12-06 | 2021-12-02 | 1.339 | 215,744,753 | -141,041 | 2.64% | 288,800,280 |
| 2021-12-02 | 2021-11-30 | 1.248 | 215,885,794 | +35,261 | 2.64% | 269,396,601 |
| 2021-12-01 | 2021-11-29 | 1.339 | 215,850,533 | -176,301 | 2.64% | 288,941,880 |
| 2021-11-30 | 2021-11-26 | 1.010 | 216,026,834 | -8,815 | 2.65% | 218,108,740 |
| 2021-11-29 | 2021-11-25 | 1.066 | 216,035,649 | -8,815 | 2.65% | 230,371,440 |
| 2021-11-19 | 2021-11-17 | 1.055 | 216,044,464 | -44,076 | 2.65% | 227,929,980 |
| 2021-11-16 | 2021-11-12 | 1.112 | 216,088,540 | +52,891 | 2.65% | 240,233,280 |
| 2021-11-12 | 2021-11-10 | 1.134 | 216,035,649 | -149,856 | 2.65% | 245,076,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 216,185,505 | -7,052 | 2.65% | 259,960,760 |
| 2021-11-04 | 2021-11-02 | 1.248 | 216,192,557 | +52,890 | 2.65% | 269,779,400 |
| 2021-11-03 | 2021-11-01 | 1.271 | 216,139,667 | +88,151 | 2.65% | 274,617,280 |
| 2021-11-02 | 2021-10-29 | 1.305 | 216,051,516 | +7,052 | 2.65% | 281,858,099 |
| 2021-10-28 | 2021-10-26 | 1.305 | 216,044,464 | -44,076 | 2.65% | 281,848,900 |
| 2021-10-27 | 2021-10-25 | 1.327 | 216,088,540 | +61,706 | 2.65% | 286,809,121 |
| 2021-10-25 | 2021-10-21 | 1.259 | 216,026,834 | +17,630 | 2.65% | 272,023,260 |
| 2021-10-21 | 2021-10-19 | 1.316 | 216,009,204 | +44,075 | 2.65% | 284,253,360 |
| 2021-10-20 | 2021-10-18 | 1.350 | 215,965,129 | +8,815 | 2.65% | 291,545,240 |
| 2021-10-12 | 2021-10-08 | 1.305 | 215,956,314 | +17,630 | 2.64% | 281,733,900 |
| 2021-10-11 | 2021-10-07 | 1.407 | 215,938,684 | +132,226 | 2.64% | 303,757,840 |
| 2021-10-08 | 2021-10-06 | 1.373 | 215,806,458 | +52,890 | 2.64% | 296,227,360 |
| 2021-10-07 | 2021-10-05 | 1.361 | 215,753,568 | -12,341 | 2.64% | 293,707,200 |
| 2021-10-06 | 2021-10-04 | 1.350 | 215,765,909 | -38,786 | 2.64% | 291,276,300 |
| 2021-10-05 | 2021-09-30 | 1.429 | 215,804,695 | +35,260 | 2.64% | 308,465,640 |
| 2021-10-04 | 2021-09-29 | 1.554 | 215,769,435 | +105,781 | 2.64% | 335,340,380 |
| 2021-09-30 | 2021-09-28 | 1.463 | 215,663,654 | +17,630 | 2.64% | 315,603,659 |
| 2021-09-29 | 2021-09-27 | 1.463 | 215,646,024 | +81,098 | 2.64% | 315,577,860 |
| 2021-09-27 | 2021-09-23 | 1.815 | 215,564,926 | +114,596 | 2.64% | 391,267,200 |
| 2021-09-24 | 2021-09-21 | 1.792 | 215,450,330 | -70,521 | 2.64% | 386,170,960 |
| 2021-09-21 | 2021-09-17 | 1.645 | 215,520,851 | +8,815 | 2.64% | 354,513,401 |
| 2021-09-20 | 2021-09-16 | 1.622 | 215,512,036 | +35,261 | 2.64% | 349,609,261 |
| 2021-09-17 | 2021-09-15 | 1.679 | 215,476,775 | -37,024 | 2.64% | 361,774,159 |
| 2021-09-16 | 2021-09-14 | 1.656 | 215,513,799 | -38,786 | 2.64% | 356,946,641 |
| 2021-09-15 | 2021-09-13 | 1.622 | 215,552,585 | +49,365 | 2.64% | 349,675,040 |
| 2021-09-14 | 2021-09-10 | 1.679 | 215,503,220 | +114,595 | 2.64% | 361,818,559 |
| 2021-09-10 | 2021-09-08 | 1.758 | 215,388,625 | +229,191 | 2.64% | 378,730,100 |
| 2021-09-09 | 2021-09-07 | 1.804 | 215,159,434 | -3,526 | 2.64% | 388,090,381 |
| 2021-09-08 | 2021-09-06 | 1.860 | 215,162,960 | +22,919 | 2.64% | 400,301,041 |
| 2021-09-07 | 2021-09-03 | 1.656 | 215,140,041 | -26,445 | 2.63% | 356,327,601 |
| 2021-09-06 | 2021-09-02 | 1.452 | 215,166,486 | -114,595 | 2.64% | 312,435,200 |
| 2021-09-03 | 2021-09-01 | 1.361 | 215,281,081 | +255,636 | 2.64% | 293,064,000 |
| 2021-09-02 | 2021-08-31 | 1.248 | 215,025,445 | +123,411 | 2.63% | 268,323,000 |
| 2021-09-01 | 2021-08-30 | 1.271 | 214,902,034 | -29,971 | 2.63% | 273,044,800 |
| 2021-08-26 | 2021-08-24 | 1.180 | 214,932,005 | +49,364 | 2.63% | 253,576,959 |
| 2021-08-20 | 2021-08-18 | 1.237 | 214,882,641 | -22,919 | 2.63% | 265,707,120 |
| 2021-08-19 | 2021-08-17 | 1.214 | 214,905,560 | +33,497 | 2.63% | 260,859,580 |
| 2021-08-18 | 2021-08-16 | 1.134 | 214,872,063 | +26,445 | 2.63% | 243,756,000 |
| 2021-08-16 | 2021-08-12 | 1.339 | 214,845,618 | -8,815 | 2.63% | 287,596,680 |
| 2021-08-09 | 2021-08-05 | 1.180 | 214,854,433 | +8,815 | 2.63% | 253,485,440 |
| 2021-07-29 | 2021-07-27 | 0.783 | 214,845,618 | -15,867 | 2.63% | 168,170,940 |
| 2021-07-02 | 2021-06-29 | 0.896 | 214,861,485 | -35,260 | 2.63% | 192,557,760 |
| 2021-06-18 | 2021-06-16 | 0.839 | 214,896,745 | +35,260 | 2.63% | 180,400,160 |
| 2021-06-10 | 2021-06-08 | 0.872 | 214,861,485 | +7,931,292 | 2.63% | 187,283,865 |
| 2021-05-17 | 2021-05-13 | 0.907 | 206,930,193 | -16,979 | 2.63% | 187,682,880 |
| 2021-04-22 | 2021-04-20 | 0.931 | 206,947,172 | +15,281 | 2.63% | 192,573,560 |
| 2021-03-30 | 2021-03-26 | 0.942 | 206,931,891 | -25,469 | 2.63% | 194,996,800 |
| 2021-03-16 | 2021-03-12 | 0.942 | 206,957,360 | +42,449 | 2.63% | 195,020,800 |
| 2020-07-06 | 2020-07-02 | 0.934 | 206,914,911 | +8,557,592 | 2.63% | 193,223,085 |
| 2020-02-14 | 2020-02-12 | 1.155 | 198,357,319 | -81,386 | 2.63% | 229,102,440 |
| 2019-07-04 | 2019-07-02 | 1.224 | 198,438,705 | +7,269,123 | 2.63% | 242,973,462 |
| 2018-07-04 | 2018-06-29 | 1.596 | 191,169,582 | +6,298,355 | 2.63% | 305,080,783 |
| 2018-06-13 | 2018-06-11 | 1.833 | 184,871,227 | +75,821 | 2.63% | 338,918,141 |
| 2018-06-06 | 2018-06-04 | 1.741 | 184,795,406 | -40,943 | 2.63% | 321,718,321 |
| 2018-05-29 | 2018-05-25 | 1.662 | 184,836,349 | -37,911 | 2.63% | 307,162,800 |
| 2018-05-17 | 2018-05-15 | 1.556 | 184,874,260 | +7,583 | 2.63% | 287,719,401 |
| 2018-05-15 | 2018-05-11 | 1.622 | 184,866,677 | +7,582 | 2.63% | 299,898,599 |
| 2018-05-14 | 2018-05-10 | 1.635 | 184,859,095 | +63,689 | 2.63% | 302,324,399 |
| 2018-04-12 | 2018-04-10 | 2.057 | 184,795,406 | +3,033 | 2.63% | 380,212,561 |
| 2018-01-26 | 2018-01-24 | 1.952 | 184,792,373 | -15,164 | 2.63% | 360,708,560 |
| 2018-01-05 | 2018-01-03 | 1.794 | 184,807,537 | +15,164 | 2.63% | 331,489,120 |
| 2017-06-22 | 2017-06-20 | 1.985 | 184,792,373 | +4,261,539 | 2.63% | 366,728,550 |
| 2017-01-19 | 2017-01-17 | 1.917 | 180,530,834 | -414,806 | 2.63% | 346,085,239 |
| 2017-01-03 | 2016-12-29 | 1.742 | 180,945,640 | -37,036 | 2.64% | 315,123,780 |
| 2016-12-20 | 2016-12-16 | 1.620 | 180,982,676 | -20,741 | 2.64% | 293,198,399 |
| 2016-11-23 | 2016-11-21 | 1.485 | 181,003,417 | +20,741 | 2.64% | 268,796,001 |
| 2016-11-07 | 2016-11-03 | 1.404 | 180,982,676 | +66,665 | 2.64% | 254,105,279 |
| 2016-10-24 | 2016-10-19 | 1.431 | 180,916,011 | -4,445 | 2.64% | 258,896,520 |
| 2016-10-13 | 2016-10-11 | 1.499 | 180,920,456 | +4,445 | 2.64% | 271,115,281 |
| 2016-10-11 | 2016-10-06 | 1.499 | 180,916,011 | +7,407 | 2.64% | 271,108,620 |
| 2016-08-18 | 2016-08-16 | 1.661 | 180,908,604 | +11,852 | 2.64% | 300,405,360 |
| 2016-08-16 | 2016-08-12 | 1.647 | 180,896,752 | +17,777 | 2.64% | 297,943,519 |
| 2016-06-17 | 2016-06-15 | 1.512 | 180,878,975 | +29,629 | 2.64% | 273,495,040 |
| 2016-06-13 | 2016-06-08 | 1.640 | 180,849,346 | +754,050 | 2.64% | 296,660,845 |
| 2016-05-25 | 2016-05-23 | 1.654 | 180,095,296 | +11,802 | 2.64% | 297,865,440 |
| 2016-05-09 | 2016-05-05 | 1.857 | 180,083,494 | -13,277 | 2.64% | 334,466,320 |
| 2016-05-05 | 2016-05-03 | 1.749 | 180,096,771 | +23,604 | 2.64% | 314,958,659 |
| 2016-04-25 | 2016-04-21 | 1.925 | 180,073,167 | +191,785 | 2.64% | 346,653,240 |
| 2016-02-29 | 2016-02-25 | 1.613 | 179,881,382 | -59,011 | 2.63% | 290,195,780 |
| 2016-01-11 | 2016-01-07 | 1.884 | 179,940,393 | +32,456 | 2.63% | 339,079,381 |
| 2016-01-06 | 2016-01-04 | 2.047 | 179,907,937 | +26,555 | 2.77% | 368,285,981 |
| 2015-12-29 | 2015-12-24 | 2.142 | 179,881,382 | +44,258 | 2.77% | 385,301,961 |
| 2015-12-14 | 2015-12-10 | 2.142 | 179,837,124 | 2.77% | 385,207,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy