History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 827 | +0 | 0.00% | 1,025 |
| 2025-10-13 | 2025-10-09 | 1.250 | 827 | +0 | 0.00% | 1,034 |
| 2025-10-10 | 2025-10-08 | 1.200 | 827 | +0 | 0.00% | 992 |
| 2025-10-09 | 2025-10-06 | 1.210 | 827 | +0 | 0.00% | 1,001 |
| 2025-10-08 | 2025-10-03 | 1.210 | 827 | +0 | 0.00% | 1,001 |
| 2025-10-06 | 2025-10-02 | 1.190 | 827 | +0 | 0.00% | 984 |
| 2025-10-03 | 2025-09-30 | 1.190 | 827 | -814 | 0.00% | 984 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,641 | +114 | 0.00% | 1,904 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,527 | +650 | 0.00% | 1,817 |
| 2025-09-19 | 2025-09-17 | 1.220 | 877 | +395 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 1.180 | 482 | +362 | 0.00% | 569 |
| 2025-09-01 | 2025-08-28 | 1.270 | 120 | -244 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 1.280 | 364 | -756 | 0.00% | 466 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,120 | +100 | 0.00% | 1,478 |
| 2025-08-15 | 2025-08-13 | 1.330 | 1,020 | +856 | 0.00% | 1,357 |
| 2025-08-12 | 2025-08-08 | 1.330 | 164 | -1,006 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 1.300 | 1,170 | -49,953 | 0.00% | 1,521 |
| 2025-08-06 | 2025-08-04 | 1.300 | 51,123 | -456 | 0.00% | 66,460 |
| 2025-08-05 | 2025-08-01 | 1.300 | 51,579 | +1,500 | 0.00% | 67,053 |
| 2025-08-04 | 2025-07-31 | 1.300 | 50,079 | -100 | 0.00% | 65,103 |
| 2025-07-31 | 2025-07-29 | 1.360 | 50,179 | +50,000 | 0.00% | 68,243 |
| 2025-07-30 | 2025-07-28 | 1.360 | 179 | -970 | 0.00% | 243 |
| 2025-07-28 | 2025-07-24 | 1.450 | 1,149 | -677 | 0.00% | 1,666 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,826 | -19,109 | 0.00% | 2,593 |
| 2025-07-24 | 2025-07-22 | 1.590 | 20,935 | +20,847 | 0.00% | 33,287 |
| 2025-07-23 | 2025-07-21 | 1.600 | 88 | -800 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 1.050 | 888 | -910 | 0.00% | 932 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,798 | +95 | 0.00% | 1,888 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,703 | +45 | 0.00% | 1,889 |
| 2025-06-24 | 2025-06-20 | 1.089 | 1,658 | -78 | 0.00% | 1,805 |
| 2025-06-12 | 2025-06-10 | 1.079 | 1,736 | +584 | 0.00% | 1,873 |
| 2025-06-10 | 2025-06-06 | 1.068 | 1,152 | -486 | 0.00% | 1,231 |
| 2025-05-27 | 2025-05-23 | 1.027 | 1,638 | +1,252 | 0.00% | 1,683 |
| 2025-05-22 | 2025-05-20 | 1.038 | 386 | +218 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 1.038 | 168 | -218 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 1.048 | 386 | -579 | 0.00% | 404 |
| 2025-04-28 | 2025-04-24 | 1.027 | 965 | -973 | 0.00% | 991 |
| 2025-04-24 | 2025-04-22 | 1.027 | 1,938 | +1,585 | 0.00% | 1,991 |
| 2025-04-17 | 2025-04-15 | 1.027 | 353 | +177 | 0.00% | 363 |
| 2025-04-03 | 2025-04-01 | 1.058 | 176 | -288 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 1.038 | 464 | +201 | 0.00% | 481 |
| 2025-03-25 | 2025-03-21 | 1.109 | 263 | -341 | 0.00% | 292 |
| 2025-03-20 | 2025-03-18 | 1.109 | 604 | -146 | 0.00% | 670 |
| 2025-03-04 | 2025-02-28 | 0.996 | 750 | +567 | 0.00% | 747 |
| 2025-03-03 | 2025-02-27 | 1.017 | 183 | -84 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 1.017 | 267 | +156 | 0.00% | 272 |
| 2025-02-26 | 2025-02-24 | 1.017 | 111 | -1,383 | 0.00% | 113 |
| 2025-02-24 | 2025-02-20 | 0.976 | 1,494 | +917 | 0.00% | 1,458 |
| 2025-02-18 | 2025-02-14 | 0.986 | 577 | -863 | 0.00% | 569 |
| 2025-02-17 | 2025-02-13 | 0.976 | 1,440 | +666 | 0.00% | 1,405 |
| 2025-02-10 | 2025-02-06 | 0.966 | 774 | -256 | 0.00% | 747 |
| 2025-02-04 | 2025-01-28 | 0.976 | 1,030 | -306 | 0.00% | 1,005 |
| 2025-01-23 | 2025-01-21 | 0.945 | 1,336 | -2 | 0.00% | 1,263 |
| 2025-01-15 | 2025-01-13 | 0.935 | 1,338 | +275 | 0.00% | 1,251 |
| 2025-01-03 | 2024-12-31 | 1.058 | 1,063 | +842 | 0.00% | 1,125 |
| 2024-12-27 | 2024-12-20 | 1.027 | 221 | +90 | 0.00% | 227 |
| 2024-12-16 | 2024-12-12 | 1.068 | 131 | +97 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 1.048 | 34 | -1,850 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 1.038 | 1,884 | +98 | 0.00% | 1,955 |
| 2024-12-04 | 2024-12-02 | 1.007 | 1,786 | -98 | 0.00% | 1,798 |
| 2024-12-02 | 2024-11-28 | 1.010 | 1,884 | +26 | 0.00% | 1,904 |
| 2024-11-28 | 2024-11-26 | 1.010 | 1,858 | +1,130 | 0.00% | 1,877 |
| 2024-11-21 | 2024-11-19 | 1.094 | 728 | -96 | 0.00% | 796 |
| 2024-11-20 | 2024-11-18 | 1.094 | 824 | -643 | 0.00% | 901 |
| 2024-11-14 | 2024-11-12 | 1.104 | 1,467 | +595 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 1.135 | 872 | -146 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 1.031 | 1,018 | -598 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.792 | 1,616 | +799 | 0.00% | 1,279 |
| 2024-09-10 | 2024-09-05 | 0.833 | 817 | -215 | 0.00% | 681 |
| 2024-09-03 | 2024-08-30 | 0.865 | 1,032 | +1 | 0.00% | 892 |
| 2024-09-02 | 2024-08-29 | 0.854 | 1,031 | +1 | 0.00% | 881 |
| 2024-08-30 | 2024-08-28 | 0.854 | 1,030 | +1 | 0.00% | 880 |
| 2024-08-29 | 2024-08-27 | 0.854 | 1,029 | -1 | 0.00% | 879 |
| 2024-08-28 | 2024-08-26 | 0.875 | 1,030 | +100 | 0.00% | 901 |
| 2024-08-27 | 2024-08-23 | 0.865 | 930 | -1 | 0.00% | 804 |
| 2024-08-05 | 2024-08-01 | 0.875 | 931 | +687 | 0.00% | 815 |
| 2024-08-02 | 2024-07-31 | 0.875 | 244 | -176 | 0.00% | 213 |
| 2024-08-01 | 2024-07-30 | 0.844 | 420 | -73 | 0.00% | 354 |
| 2024-07-11 | 2024-07-09 | 0.927 | 493 | +17 | 0.00% | 457 |
| 2024-06-27 | 2024-06-25 | 0.916 | 476 | -982 | 0.00% | 436 |
| 2024-06-20 | 2024-06-18 | 0.938 | 1,458 | +299 | 0.00% | 1,368 |
| 2024-06-05 | 2024-06-03 | 0.949 | 1,159 | +613 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 0.981 | 546 | -1,135 | 0.00% | 536 |
| 2024-05-13 | 2024-05-09 | 0.895 | 1,681 | +247 | 0.00% | 1,504 |
| 2024-04-26 | 2024-04-24 | 0.841 | 1,434 | +30 | 0.00% | 1,206 |
| 2024-04-18 | 2024-04-16 | 0.776 | 1,404 | +74 | 0.00% | 1,090 |
| 2024-04-17 | 2024-04-15 | 0.798 | 1,330 | +979 | 0.00% | 1,061 |
| 2024-04-16 | 2024-04-12 | 0.776 | 351 | -267 | 0.00% | 272 |
| 2024-04-11 | 2024-04-09 | 0.776 | 618 | +564 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.798 | 54 | -1,439 | 0.00% | 43 |
| 2024-04-03 | 2024-03-28 | 0.766 | 1,493 | -216 | 0.00% | 1,143 |
| 2024-03-28 | 2024-03-26 | 0.766 | 1,709 | +502 | 0.00% | 1,308 |
| 2024-03-25 | 2024-03-21 | 0.798 | 1,207 | -9,274 | 0.00% | 963 |
| 2024-03-21 | 2024-03-19 | 0.787 | 10,481 | +755 | 0.00% | 8,249 |
| 2024-03-07 | 2024-03-05 | 0.766 | 9,726 | -1,105 | 0.00% | 7,445 |
| 2024-03-04 | 2024-02-29 | 0.776 | 10,831 | +808 | 0.00% | 8,408 |
| 2024-02-28 | 2024-02-26 | 0.787 | 10,023 | -667 | 0.00% | 7,889 |
| 2024-01-23 | 2024-01-19 | 0.733 | 10,690 | -206 | 0.00% | 7,838 |
| 2024-01-22 | 2024-01-18 | 0.744 | 10,896 | +95 | 0.00% | 8,106 |
| 2024-01-19 | 2024-01-17 | 0.733 | 10,801 | +363 | 0.00% | 7,919 |
| 2024-01-04 | 2024-01-02 | 0.819 | 10,438 | +184 | 0.00% | 8,553 |
| 2024-01-03 | 2023-12-29 | 0.841 | 10,254 | +461 | 0.00% | 8,624 |
| 2023-12-28 | 2023-12-22 | 0.798 | 9,793 | -326 | 0.00% | 7,814 |
| 2023-12-22 | 2023-12-20 | 0.787 | 10,119 | +597 | 0.00% | 7,965 |
| 2023-12-19 | 2023-12-15 | 0.809 | 9,522 | -1,092 | 0.00% | 7,700 |
| 2023-12-08 | 2023-12-06 | 0.798 | 10,614 | +737 | 0.00% | 8,469 |
| 2023-12-07 | 2023-12-05 | 0.798 | 9,877 | +112 | 0.00% | 7,881 |
| 2023-12-04 | 2023-11-30 | 0.809 | 9,765 | +311 | 0.00% | 7,896 |
| 2023-11-27 | 2023-11-23 | 0.841 | 9,454 | -927 | 0.00% | 7,951 |
| 2023-11-21 | 2023-11-17 | 0.841 | 10,381 | +638 | 0.00% | 8,730 |
| 2023-11-20 | 2023-11-16 | 0.852 | 9,743 | -134 | 0.00% | 8,299 |
| 2023-11-17 | 2023-11-15 | 0.863 | 9,877 | -795 | 0.00% | 8,520 |
| 2023-11-09 | 2023-11-07 | 0.863 | 10,672 | -298 | 0.00% | 9,205 |
| 2023-11-02 | 2023-10-31 | 0.916 | 10,970 | +859 | 0.00% | 10,054 |
| 2023-10-13 | 2023-10-11 | 0.949 | 10,111 | -770 | 0.00% | 9,593 |
| 2023-10-12 | 2023-10-10 | 0.927 | 10,881 | +766 | 0.00% | 10,089 |
| 2023-10-06 | 2023-10-04 | 0.960 | 10,115 | +93 | 0.00% | 9,706 |
| 2023-10-04 | 2023-09-29 | 0.970 | 10,022 | -2,105 | 0.00% | 9,725 |
| 2023-10-03 | 2023-09-28 | 0.949 | 12,127 | +1,527 | 0.00% | 11,506 |
| 2023-09-29 | 2023-09-27 | 0.949 | 10,600 | +901 | 0.00% | 10,057 |
| 2023-09-27 | 2023-09-25 | 0.970 | 9,699 | -1,238 | 0.00% | 9,412 |
| 2023-09-25 | 2023-09-21 | 0.970 | 10,937 | +597 | 0.00% | 10,613 |
| 2023-09-22 | 2023-09-20 | 0.981 | 10,340 | +343 | 0.00% | 10,145 |
| 2023-09-14 | 2023-09-12 | 0.981 | 9,997 | +670 | 0.00% | 9,809 |
| 2023-09-07 | 2023-09-05 | 1.003 | 9,327 | -1,311 | 0.00% | 9,352 |
| 2023-08-24 | 2023-08-22 | 0.981 | 10,638 | +690 | 0.00% | 10,438 |
| 2023-08-21 | 2023-08-17 | 0.992 | 9,948 | -748 | 0.00% | 9,868 |
| 2023-08-17 | 2023-08-15 | 1.003 | 10,696 | +772 | 0.00% | 10,725 |
| 2023-08-07 | 2023-08-03 | 1.057 | 9,924 | -65 | 0.00% | 10,486 |
| 2023-08-04 | 2023-08-02 | 1.057 | 9,989 | -247 | 0.00% | 10,555 |
| 2023-07-20 | 2023-07-18 | 1.035 | 10,236 | -211 | 0.00% | 10,595 |
| 2023-07-04 | 2023-06-30 | 1.035 | 10,447 | -364 | 0.00% | 10,813 |
| 2023-07-03 | 2023-06-29 | 1.014 | 10,811 | +673 | 0.00% | 10,957 |
| 2023-06-28 | 2023-06-26 | 1.003 | 10,138 | -496 | 0.00% | 10,166 |
| 2023-06-20 | 2023-06-16 | 1.078 | 10,634 | -287 | 0.00% | 11,466 |
| 2023-06-19 | 2023-06-15 | 1.057 | 10,921 | +666 | 0.00% | 11,540 |
| 2023-06-14 | 2023-06-12 | 1.078 | 10,255 | -47 | 0.00% | 11,057 |
| 2023-05-31 | 2023-05-29 | 1.111 | 10,302 | -433 | 0.00% | 11,441 |
| 2023-05-29 | 2023-05-24 | 1.121 | 10,735 | +3 | 0.00% | 12,037 |
| 2023-05-23 | 2023-05-19 | 1.175 | 10,732 | +975 | 0.00% | 12,613 |
| 2023-05-15 | 2023-05-11 | 1.262 | 9,757 | -517 | 0.00% | 12,316 |
| 2023-05-12 | 2023-05-10 | 1.284 | 10,274 | -315 | 0.00% | 13,196 |
| 2023-05-03 | 2023-04-28 | 1.307 | 10,589 | +202 | 0.00% | 13,835 |
| 2023-04-28 | 2023-04-26 | 1.240 | 10,387 | -257 | 0.00% | 12,881 |
| 2023-04-25 | 2023-04-21 | 1.229 | 10,644 | -9,031 | 0.00% | 13,082 |
| 2023-04-20 | 2023-04-18 | 1.240 | 19,675 | +942 | 0.00% | 24,399 |
| 2023-04-04 | 2023-03-31 | 1.085 | 18,733 | +79 | 0.00% | 20,327 |
| 2023-03-24 | 2023-03-22 | 1.152 | 18,654 | +9,032 | 0.00% | 21,481 |
| 2023-03-22 | 2023-03-20 | 1.185 | 9,622 | +9,031 | 0.00% | 11,400 |
| 2023-03-21 | 2023-03-17 | 1.185 | 591 | +65 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 1.085 | 526 | -1,065 | 0.00% | 571 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,591 | +1 | 0.00% | 1,832 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,590 | -62 | 0.00% | 1,796 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,652 | +1,190 | 0.00% | 1,738 |
| 2023-01-04 | 2022-12-30 | 1.008 | 462 | +138 | 0.00% | 466 |
| 2022-12-22 | 2022-12-20 | 0.974 | 324 | +3 | 0.00% | 316 |
| 2022-12-20 | 2022-12-16 | 1.019 | 321 | -1,090 | 0.00% | 327 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,411 | +958 | 0.00% | 1,578 |
| 2022-12-06 | 2022-12-02 | 1.019 | 453 | +424 | 0.00% | 461 |
| 2022-11-22 | 2022-11-18 | 0.974 | 29 | -200 | 0.00% | 28 |
| 2022-11-11 | 2022-11-09 | 0.952 | 229 | -47 | 0.00% | 218 |
| 2022-11-01 | 2022-10-28 | 0.897 | 276 | -125 | 0.00% | 248 |
| 2022-10-05 | 2022-09-30 | 0.908 | 401 | -571 | 0.00% | 364 |
| 2022-09-29 | 2022-09-27 | 1.008 | 972 | -108 | 0.00% | 979 |
| 2022-09-28 | 2022-09-26 | 1.008 | 1,080 | +108 | 0.00% | 1,088 |
| 2022-09-20 | 2022-09-16 | 1.085 | 972 | -8,970 | 0.00% | 1,055 |
| 2022-09-16 | 2022-09-14 | 1.174 | 9,942 | +9,032 | 0.00% | 11,669 |
| 2022-08-16 | 2022-08-12 | 1.129 | 910 | +722 | 0.00% | 1,028 |
| 2022-08-11 | 2022-08-09 | 1.096 | 188 | +181 | 0.00% | 206 |
| 2022-07-22 | 2022-07-20 | 1.218 | 7 | -376 | 0.00% | 9 |
| 2022-06-30 | 2022-06-28 | 1.248 | 383 | -696 | 0.00% | 478 |
| 2022-06-29 | 2022-06-27 | 1.225 | 1,079 | -524 | 0.00% | 1,322 |
| 2022-06-21 | 2022-06-17 | 1.191 | 1,603 | +662 | 0.00% | 1,909 |
| 2022-05-27 | 2022-05-25 | 1.180 | 941 | +47 | 0.00% | 1,110 |
| 2022-05-24 | 2022-05-20 | 1.214 | 894 | +617 | 0.00% | 1,085 |
| 2022-05-04 | 2022-04-29 | 1.237 | 277 | -8,815 | 0.00% | 343 |
| 2022-04-22 | 2022-04-20 | 1.225 | 9,092 | -1,425 | 0.00% | 11,139 |
| 2022-04-13 | 2022-04-11 | 1.282 | 10,517 | +8,815 | 0.00% | 13,482 |
| 2022-04-12 | 2022-04-08 | 1.373 | 1,702 | -8,815 | 0.00% | 2,336 |
| 2022-04-01 | 2022-03-30 | 1.305 | 10,517 | -88,151 | 0.00% | 13,720 |
| 2022-03-29 | 2022-03-25 | 1.282 | 98,668 | +890 | 0.00% | 126,482 |
| 2022-03-28 | 2022-03-24 | 1.316 | 97,778 | +96,965 | 0.00% | 128,669 |
| 2022-03-22 | 2022-03-18 | 1.339 | 813 | +772 | 0.00% | 1,088 |
| 2022-03-15 | 2022-03-11 | 1.327 | 41 | -264 | 0.00% | 54 |
| 2022-03-10 | 2022-03-08 | 1.282 | 305 | -17,630 | 0.00% | 391 |
| 2022-02-28 | 2022-02-24 | 1.497 | 17,935 | -17,630 | 0.00% | 26,857 |
| 2022-02-23 | 2022-02-21 | 1.577 | 35,565 | +17,630 | 0.00% | 56,081 |
| 2022-02-22 | 2022-02-18 | 1.600 | 17,935 | -17,630 | 0.00% | 28,688 |
| 2022-02-21 | 2022-02-17 | 1.611 | 35,565 | +17,630 | 0.00% | 57,291 |
| 2022-02-18 | 2022-02-16 | 1.611 | 17,935 | -17,630 | 0.00% | 28,891 |
| 2022-02-14 | 2022-02-10 | 1.622 | 35,565 | +35,260 | 0.00% | 57,694 |
| 2022-01-26 | 2022-01-24 | 1.452 | 305 | -882 | 0.00% | 443 |
| 2021-12-23 | 2021-12-21 | 1.611 | 1,187 | -348 | 0.00% | 1,912 |
| 2021-12-21 | 2021-12-17 | 1.588 | 1,535 | +750 | 0.00% | 2,438 |
| 2021-12-15 | 2021-12-13 | 1.543 | 785 | -177 | 0.00% | 1,211 |
| 2021-12-10 | 2021-12-08 | 1.452 | 962 | -440 | 0.00% | 1,397 |
| 2021-12-09 | 2021-12-07 | 1.407 | 1,402 | +440 | 0.00% | 1,972 |
| 2021-12-01 | 2021-11-29 | 1.339 | 962 | +697 | 0.00% | 1,288 |
| 2021-11-08 | 2021-11-04 | 1.202 | 265 | -256 | 0.00% | 319 |
| 2021-10-11 | 2021-10-07 | 1.407 | 521 | -9,295 | 0.00% | 733 |
| 2021-10-08 | 2021-10-06 | 1.373 | 9,816 | -176,300 | 0.00% | 13,474 |
| 2021-10-07 | 2021-10-05 | 1.361 | 186,116 | +8,815 | 0.00% | 253,361 |
| 2021-10-05 | 2021-09-30 | 1.429 | 177,301 | +176,780 | 0.00% | 253,429 |
| 2021-09-30 | 2021-09-28 | 1.463 | 521 | -294 | 0.00% | 762 |
| 2021-09-29 | 2021-09-27 | 1.463 | 815 | -44,957 | 0.00% | 1,193 |
| 2021-09-27 | 2021-09-23 | 1.815 | 45,772 | +44,075 | 0.00% | 83,080 |
| 2021-09-16 | 2021-09-14 | 1.656 | 1,697 | -52,890 | 0.00% | 2,811 |
| 2021-09-14 | 2021-09-10 | 1.679 | 54,587 | -17,630 | 0.00% | 91,649 |
| 2021-09-13 | 2021-09-09 | 1.781 | 72,217 | +881 | 0.00% | 128,622 |
| 2021-09-10 | 2021-09-08 | 1.758 | 71,336 | +61,706 | 0.00% | 125,434 |
| 2021-09-09 | 2021-09-07 | 1.804 | 9,630 | -44,076 | 0.00% | 17,370 |
| 2021-09-08 | 2021-09-06 | 1.860 | 53,706 | +52,891 | 0.00% | 99,918 |
| 2021-09-07 | 2021-09-03 | 1.656 | 815 | -882 | 0.00% | 1,350 |
| 2021-09-06 | 2021-09-02 | 1.452 | 1,697 | -26,445 | 0.00% | 2,464 |
| 2021-09-03 | 2021-09-01 | 1.361 | 28,142 | -43,781 | 0.00% | 38,310 |
| 2021-09-01 | 2021-08-30 | 1.271 | 71,923 | +35,260 | 0.00% | 91,382 |
| 2021-08-30 | 2021-08-26 | 1.168 | 36,663 | +8,815 | 0.00% | 42,839 |
| 2021-08-27 | 2021-08-25 | 1.202 | 27,848 | -20 | 0.00% | 33,487 |
| 2021-08-26 | 2021-08-24 | 1.180 | 27,868 | +8,815 | 0.00% | 32,879 |
| 2021-08-24 | 2021-08-20 | 1.134 | 19,053 | +524 | 0.00% | 21,614 |
| 2021-08-20 | 2021-08-18 | 1.237 | 18,529 | +17,630 | 0.00% | 22,912 |
| 2021-08-19 | 2021-08-17 | 1.214 | 899 | -17,630 | 0.00% | 1,091 |
| 2021-08-17 | 2021-08-13 | 1.202 | 18,529 | +17,630 | 0.00% | 22,281 |
| 2021-06-10 | 2021-06-08 | 0.872 | 899 | +33 | 0.00% | 784 |
| 2021-02-19 | 2021-02-17 | 0.954 | 866 | +849 | 0.00% | 826 |
| 2021-02-09 | 2021-02-05 | 0.883 | 17 | -631 | 0.00% | 15 |
| 2020-12-23 | 2020-12-21 | 0.848 | 648 | +414 | 0.00% | 550 |
| 2020-12-22 | 2020-12-18 | 0.836 | 234 | -414 | 0.00% | 196 |
| 2020-10-06 | 2020-09-30 | 0.813 | 648 | -1,026 | 0.00% | 527 |
| 2020-08-11 | 2020-08-07 | 0.907 | 1,674 | +1,519 | 0.00% | 1,518 |
| 2020-07-17 | 2020-07-15 | 0.919 | 155 | -534 | 0.00% | 142 |
| 2020-07-06 | 2020-07-02 | 0.934 | 689 | +29 | 0.00% | 643 |
| 2020-06-10 | 2020-06-08 | 0.958 | 660 | -41 | 0.00% | 633 |
| 2020-01-21 | 2020-01-17 | 1.118 | 701 | +19 | 0.00% | 784 |
| 2019-12-30 | 2019-12-24 | 1.106 | 682 | -477 | 0.00% | 754 |
| 2019-08-29 | 2019-08-27 | 0.934 | 1,159 | +991 | 0.00% | 1,082 |
| 2019-08-22 | 2019-08-20 | 0.958 | 168 | -976 | 0.00% | 161 |
| 2019-07-04 | 2019-07-02 | 1.224 | 1,144 | +42 | 0.00% | 1,401 |
| 2019-06-12 | 2019-06-10 | 1.186 | 1,102 | -2 | 0.00% | 1,307 |
| 2019-06-06 | 2019-06-04 | 1.161 | 1,104 | +809 | 0.00% | 1,281 |
| 2019-04-25 | 2019-04-23 | 1.237 | 295 | -1,220 | 0.00% | 365 |
| 2019-02-22 | 2019-02-20 | 1.212 | 1,515 | +446 | 0.00% | 1,836 |
| 2019-01-14 | 2019-01-10 | 1.110 | 1,069 | -77 | 0.00% | 1,186 |
| 2018-12-28 | 2018-12-24 | 1.288 | 1,146 | +1,122 | 0.00% | 1,476 |
| 2018-11-15 | 2018-11-13 | 1.046 | 24 | +15 | 0.00% | 25 |
| 2018-10-12 | 2018-10-10 | 1.071 | 9 | -1,527 | 0.00% | 10 |
| 2018-10-11 | 2018-10-09 | 1.097 | 1,536 | +143 | 0.00% | 1,685 |
| 2018-07-04 | 2018-06-29 | 1.596 | 1,393 | +46 | 0.00% | 2,223 |
| 2018-06-04 | 2018-05-31 | 1.622 | 1,347 | +151 | 0.00% | 2,185 |
| 2018-05-18 | 2018-05-16 | 1.517 | 1,196 | +122 | 0.00% | 1,814 |
| 2018-05-15 | 2018-05-11 | 1.622 | 1,074 | -90,985 | 0.00% | 1,742 |
| 2018-05-14 | 2018-05-10 | 1.635 | 92,059 | +90,985 | 0.00% | 150,556 |
| 2018-04-11 | 2018-04-09 | 2.005 | 1,074 | +759 | 0.00% | 2,153 |
| 2018-03-20 | 2018-03-16 | 1.886 | 315 | -282 | 0.00% | 594 |
| 2017-06-22 | 2017-06-20 | 1.985 | 597 | +14 | 0.00% | 1,185 |
| 2017-04-07 | 2017-04-05 | 1.944 | 583 | -518 | 0.00% | 1,133 |
| 2017-02-09 | 2017-02-07 | 1.890 | 1,101 | +802 | 0.00% | 2,081 |
| 2017-02-01 | 2017-01-25 | 1.890 | 299 | -802 | 0.00% | 565 |
| 2017-01-10 | 2017-01-06 | 1.836 | 1,101 | -137 | 0.00% | 2,021 |
| 2017-01-03 | 2016-12-29 | 1.742 | 1,238 | +505 | 0.00% | 2,156 |
| 2016-10-12 | 2016-10-07 | 1.499 | 733 | -74 | 0.00% | 1,098 |
| 2016-09-21 | 2016-09-19 | 1.593 | 807 | +457 | 0.00% | 1,286 |
| 2016-09-20 | 2016-09-15 | 1.607 | 350 | +275 | 0.00% | 562 |
| 2016-09-14 | 2016-09-12 | 1.661 | 75 | -695 | 0.00% | 125 |
| 2016-09-07 | 2016-09-05 | 1.607 | 770 | -74,072 | 0.00% | 1,237 |
| 2016-09-02 | 2016-08-31 | 1.607 | 74,842 | +74,072 | 0.00% | 120,236 |
| 2016-08-09 | 2016-08-05 | 1.566 | 770 | -14 | 0.00% | 1,206 |
| 2016-06-21 | 2016-06-17 | 1.580 | 784 | +680 | 0.00% | 1,238 |
| 2016-06-13 | 2016-06-08 | 1.640 | 104 | +1 | 0.00% | 171 |
| 2016-05-20 | 2016-05-18 | 1.708 | 103 | -634 | 0.00% | 176 |
| 2016-04-20 | 2016-04-18 | 1.952 | 737 | -203 | 0.00% | 1,439 |
| 2016-04-19 | 2016-04-15 | 1.966 | 940 | -74 | 0.00% | 1,848 |
| 2016-04-05 | 2016-03-31 | 1.830 | 1,014 | -16,228 | 0.00% | 1,856 |
| 2016-03-22 | 2016-03-18 | 1.708 | 17,242 | +797 | 0.00% | 29,452 |
| 2016-03-15 | 2016-03-11 | 1.627 | 16,445 | -611 | 0.00% | 26,753 |
| 2016-03-04 | 2016-03-02 | 1.559 | 17,056 | +16,228 | 0.00% | 26,591 |
| 2016-03-02 | 2016-02-29 | 1.600 | 828 | -14,753 | 0.00% | 1,325 |
| 2016-03-01 | 2016-02-26 | 1.640 | 15,581 | +14,753 | 0.00% | 25,559 |
| 2016-01-18 | 2016-01-14 | 1.912 | 828 | +90 | 0.00% | 1,583 |
| 2016-01-06 | 2016-01-04 | 2.047 | 738 | -73,763 | 0.00% | 1,511 |
| 2016-01-05 | 2015-12-31 | 2.223 | 74,501 | +73,763 | 0.00% | 165,639 |
| 2015-12-15 | 2015-12-11 | 2.101 | 738 | -6,638 | 0.00% | 1,551 |
| 2015-12-14 | 2015-12-10 | 2.142 | 7,376 | 0.00% | 15,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy