History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,616,000 | +0 | 0.02% | 2,003,840 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,616,000 | +0 | 0.02% | 2,020,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,616,000 | +200,000 | 0.02% | 1,939,200 |
| 2025-10-08 | 2025-10-03 | 1.210 | 1,416,000 | +400,000 | 0.02% | 1,713,360 |
| 2025-10-06 | 2025-10-02 | 1.190 | 1,016,000 | -400,000 | 0.01% | 1,209,040 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,416,000 | -956,000 | 0.02% | 1,685,040 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,372,000 | +1,800,000 | 0.03% | 2,822,680 |
| 2025-09-30 | 2025-09-26 | 1.160 | 572,000 | -3,280,000 | 0.01% | 663,520 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,852,000 | +3,400,000 | 0.04% | 4,468,320 |
| 2025-09-22 | 2025-09-18 | 1.190 | 452,000 | -1,624,000 | 0.00% | 537,880 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,076,000 | -2,500,000 | 0.02% | 2,532,720 |
| 2025-09-18 | 2025-09-16 | 1.200 | 4,576,000 | +2,000,000 | 0.05% | 5,491,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,576,000 | -120,000 | 0.03% | 3,091,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 2,696,000 | -120,000 | 0.03% | 3,262,160 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,816,000 | -120,000 | 0.03% | 3,379,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,936,000 | +120,000 | 0.03% | 3,493,840 |
| 2025-09-10 | 2025-09-08 | 1.210 | 2,816,000 | -120,000 | 0.03% | 3,407,360 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,936,000 | -360,000 | 0.03% | 3,523,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,296,000 | +240,000 | 0.04% | 3,823,360 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,056,000 | +120,000 | 0.03% | 3,606,080 |
| 2025-09-04 | 2025-09-02 | 1.190 | 2,936,000 | +240,000 | 0.03% | 3,493,840 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,696,000 | +120,000 | 0.03% | 3,235,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 2,576,000 | +380,000 | 0.03% | 3,142,720 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,196,000 | +360,000 | 0.02% | 2,788,920 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,836,000 | +240,000 | 0.02% | 2,350,080 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,596,000 | -300,000 | 0.02% | 2,106,720 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,896,000 | +120,000 | 0.02% | 2,483,760 |
| 2025-08-25 | 2025-08-21 | 1.300 | 1,776,000 | -240,000 | 0.02% | 2,308,800 |
| 2025-08-22 | 2025-08-20 | 1.280 | 2,016,000 | +180,000 | 0.02% | 2,580,480 |
| 2025-08-21 | 2025-08-19 | 1.300 | 1,836,000 | +240,000 | 0.02% | 2,386,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,596,000 | -360,000 | 0.02% | 2,090,760 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,956,000 | -10,760,000 | 0.02% | 2,562,360 |
| 2025-08-18 | 2025-08-14 | 1.310 | 12,716,000 | +240,000 | 0.14% | 16,657,960 |
| 2025-08-14 | 2025-08-12 | 1.330 | 12,476,000 | +120,000 | 0.13% | 16,593,080 |
| 2025-08-13 | 2025-08-11 | 1.350 | 12,356,000 | -240,000 | 0.13% | 16,680,600 |
| 2025-08-12 | 2025-08-08 | 1.330 | 12,596,000 | -250,000 | 0.14% | 16,752,680 |
| 2025-08-11 | 2025-08-07 | 1.310 | 12,846,000 | -120,000 | 0.14% | 16,828,260 |
| 2025-08-08 | 2025-08-06 | 1.300 | 12,966,000 | -100,000 | 0.14% | 16,855,800 |
| 2025-08-07 | 2025-08-05 | 1.300 | 13,066,000 | +140,000 | 0.14% | 16,985,800 |
| 2025-08-06 | 2025-08-04 | 1.300 | 12,926,000 | +40,000 | 0.14% | 16,803,800 |
| 2025-08-05 | 2025-08-01 | 1.300 | 12,886,000 | -140,000 | 0.14% | 16,751,800 |
| 2025-08-04 | 2025-07-31 | 1.300 | 13,026,000 | +1,080,000 | 0.14% | 16,933,800 |
| 2025-08-01 | 2025-07-30 | 1.330 | 11,946,000 | +240,000 | 0.13% | 15,888,180 |
| 2025-07-31 | 2025-07-29 | 1.360 | 11,706,000 | +400,000 | 0.13% | 15,920,160 |
| 2025-07-30 | 2025-07-28 | 1.360 | 11,306,000 | +120,000 | 0.12% | 15,376,160 |
| 2025-07-29 | 2025-07-25 | 1.380 | 11,186,000 | +1,240,000 | 0.12% | 15,436,680 |
| 2025-07-28 | 2025-07-24 | 1.450 | 9,946,000 | -160,000 | 0.11% | 14,421,700 |
| 2025-07-25 | 2025-07-23 | 1.420 | 10,106,000 | +5,110,000 | 0.11% | 14,350,520 |
| 2025-07-24 | 2025-07-22 | 1.590 | 4,996,000 | +1,402,000 | 0.05% | 7,943,640 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,594,000 | +910,000 | 0.04% | 5,750,400 |
| 2025-07-22 | 2025-07-18 | 1.300 | 2,684,000 | -160,000 | 0.03% | 3,489,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,844,000 | -40,000 | 0.03% | 3,668,760 |
| 2025-07-18 | 2025-07-16 | 1.300 | 2,884,000 | +400,000 | 0.03% | 3,749,200 |
| 2025-07-17 | 2025-07-15 | 1.340 | 2,484,000 | +200,000 | 0.03% | 3,328,560 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,284,000 | -120,000 | 0.02% | 3,129,080 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,404,000 | +560,000 | 0.03% | 2,956,920 |
| 2025-07-14 | 2025-07-10 | 1.190 | 1,844,000 | -440,000 | 0.02% | 2,194,360 |
| 2025-07-11 | 2025-07-09 | 1.150 | 2,284,000 | -480,000 | 0.02% | 2,626,600 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,764,000 | -220,000 | 0.03% | 3,012,760 |
| 2025-07-09 | 2025-07-07 | 1.080 | 2,984,000 | -160,000 | 0.03% | 3,222,720 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,144,000 | +1,400,000 | 0.03% | 3,269,760 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,744,000 | -120,000 | 0.02% | 1,813,760 |
| 2025-07-04 | 2025-07-02 | 1.050 | 1,864,000 | +80,000 | 0.02% | 1,957,200 |
| 2025-07-03 | 2025-06-30 | 1.050 | 1,784,000 | -80,000 | 0.02% | 1,873,200 |
| 2025-06-30 | 2025-06-26 | 1.109 | 1,864,000 | +49,482 | 0.02% | 2,068,018 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,814,518 | -116,814 | 0.02% | 2,031,760 |
| 2025-06-26 | 2025-06-24 | 1.099 | 1,931,332 | +1,820,358 | 0.02% | 2,122,880 |
| 2025-06-25 | 2025-06-23 | 1.099 | 110,974 | +48,673 | 0.00% | 121,980 |
| 2025-06-16 | 2025-06-12 | 1.099 | 62,301 | -116,814 | 0.00% | 68,480 |
| 2025-06-12 | 2025-06-10 | 1.079 | 179,115 | -272,568 | 0.00% | 193,199 |
| 2025-06-11 | 2025-06-09 | 1.079 | 451,683 | +369,913 | 0.01% | 487,201 |
| 2025-06-10 | 2025-06-06 | 1.068 | 81,770 | -116,815 | 0.00% | 87,360 |
| 2025-06-09 | 2025-06-05 | 1.058 | 198,585 | +38,939 | 0.00% | 210,120 |
| 2025-06-06 | 2025-06-04 | 1.058 | 159,646 | -46,726 | 0.00% | 168,920 |
| 2025-06-05 | 2025-06-03 | 1.038 | 206,372 | -112,921 | 0.00% | 214,120 |
| 2025-06-04 | 2025-06-02 | 1.027 | 319,293 | +77,876 | 0.00% | 328,000 |
| 2025-05-15 | 2025-05-13 | 1.048 | 241,417 | -38,938 | 0.00% | 252,961 |
| 2025-05-08 | 2025-05-06 | 1.027 | 280,355 | -58,407 | 0.00% | 288,000 |
| 2025-04-25 | 2025-04-23 | 1.027 | 338,762 | -2,433,634 | 0.00% | 348,000 |
| 2025-04-16 | 2025-04-14 | 1.038 | 2,772,396 | -38,938 | 0.03% | 2,876,480 |
| 2025-04-15 | 2025-04-11 | 1.027 | 2,811,334 | -194,691 | 0.03% | 2,888,000 |
| 2025-04-10 | 2025-04-08 | 0.986 | 3,006,025 | -19,469 | 0.03% | 2,964,480 |
| 2025-04-08 | 2025-04-03 | 1.068 | 3,025,494 | -114,868 | 0.03% | 3,232,320 |
| 2025-04-01 | 2025-03-28 | 1.068 | 3,140,362 | +114,868 | 0.03% | 3,355,040 |
| 2025-03-25 | 2025-03-21 | 1.109 | 3,025,494 | +194,691 | 0.03% | 3,356,640 |
| 2025-03-24 | 2025-03-20 | 1.099 | 2,830,803 | -194,691 | 0.03% | 3,111,560 |
| 2025-03-19 | 2025-03-17 | 1.099 | 3,025,494 | +1,966,376 | 0.03% | 3,325,560 |
| 2025-03-18 | 2025-03-14 | 1.058 | 1,059,118 | -116,814 | 0.01% | 1,120,640 |
| 2025-03-13 | 2025-03-11 | 1.017 | 1,175,932 | +116,814 | 0.01% | 1,195,920 |
| 2025-03-12 | 2025-03-10 | 1.017 | 1,059,118 | +272,567 | 0.01% | 1,077,120 |
| 2025-03-04 | 2025-02-28 | 0.996 | 786,551 | -46,725 | 0.01% | 783,760 |
| 2025-03-03 | 2025-02-27 | 1.017 | 833,276 | -31,151 | 0.01% | 847,440 |
| 2025-02-26 | 2025-02-24 | 1.017 | 864,427 | -116,814 | 0.01% | 879,120 |
| 2025-02-18 | 2025-02-14 | 0.986 | 981,241 | -58,408 | 0.01% | 967,680 |
| 2025-02-17 | 2025-02-13 | 0.976 | 1,039,649 | -77,876 | 0.01% | 1,014,600 |
| 2025-02-06 | 2025-02-04 | 0.966 | 1,117,525 | -75,929 | 0.01% | 1,079,120 |
| 2025-02-04 | 2025-01-28 | 0.976 | 1,193,454 | -77,877 | 0.01% | 1,164,700 |
| 2025-01-27 | 2025-01-23 | 0.955 | 1,271,331 | +194,691 | 0.01% | 1,214,580 |
| 2025-01-24 | 2025-01-22 | 0.945 | 1,076,640 | -194,691 | 0.01% | 1,017,520 |
| 2025-01-23 | 2025-01-21 | 0.945 | 1,271,331 | -895,577 | 0.01% | 1,201,520 |
| 2025-01-22 | 2025-01-20 | 0.976 | 2,166,908 | -194,691 | 0.02% | 2,114,700 |
| 2025-01-20 | 2025-01-16 | 0.976 | 2,361,599 | -77,876 | 0.03% | 2,304,700 |
| 2025-01-16 | 2025-01-14 | 0.966 | 2,439,475 | -194,691 | 0.03% | 2,355,640 |
| 2025-01-14 | 2025-01-10 | 0.945 | 2,634,166 | +38,938 | 0.03% | 2,489,520 |
| 2025-01-08 | 2025-01-06 | 0.986 | 2,595,228 | +233,629 | 0.03% | 2,559,360 |
| 2025-01-06 | 2025-01-02 | 1.007 | 2,361,599 | +116,815 | 0.03% | 2,377,480 |
| 2025-01-03 | 2024-12-31 | 1.058 | 2,244,784 | +194,690 | 0.02% | 2,375,180 |
| 2024-12-13 | 2024-12-11 | 1.048 | 2,050,094 | -9,734 | 0.02% | 2,148,121 |
| 2024-12-12 | 2024-12-10 | 1.048 | 2,059,828 | +9,734 | 0.02% | 2,158,320 |
| 2024-12-11 | 2024-12-09 | 1.058 | 2,050,094 | -175,221 | 0.02% | 2,169,181 |
| 2024-12-02 | 2024-11-28 | 1.010 | 2,225,315 | +30,655 | 0.02% | 2,248,393 |
| 2024-11-22 | 2024-11-20 | 1.083 | 2,194,660 | +76,803 | 0.02% | 2,377,440 |
| 2024-11-20 | 2024-11-18 | 1.094 | 2,117,857 | -76,803 | 0.02% | 2,316,300 |
| 2024-11-18 | 2024-11-14 | 1.073 | 2,194,660 | +249,611 | 0.02% | 2,354,580 |
| 2024-11-14 | 2024-11-12 | 1.104 | 1,945,049 | +192,009 | 0.02% | 2,147,560 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,753,040 | -384,018 | 0.02% | 2,081,640 |
| 2024-11-08 | 2024-11-06 | 1.146 | 2,137,058 | +76,804 | 0.02% | 2,448,600 |
| 2024-11-07 | 2024-11-05 | 1.156 | 2,060,254 | -76,804 | 0.02% | 2,382,060 |
| 2024-10-31 | 2024-10-29 | 1.094 | 2,137,058 | -57,602 | 0.02% | 2,337,300 |
| 2024-10-22 | 2024-10-18 | 1.135 | 2,194,660 | -192,009 | 0.02% | 2,491,740 |
| 2024-10-18 | 2024-10-16 | 1.135 | 2,386,669 | -153,607 | 0.03% | 2,709,740 |
| 2024-10-16 | 2024-10-14 | 1.135 | 2,540,276 | +768,035 | 0.03% | 2,884,140 |
| 2024-10-15 | 2024-10-10 | 1.198 | 1,772,241 | -268,812 | 0.02% | 2,122,900 |
| 2024-10-14 | 2024-10-09 | 1.062 | 2,041,053 | +115,205 | 0.02% | 2,168,520 |
| 2024-10-10 | 2024-10-08 | 1.094 | 1,925,848 | +288,013 | 0.02% | 2,106,300 |
| 2024-10-09 | 2024-10-07 | 1.292 | 1,637,835 | -710,432 | 0.02% | 2,115,440 |
| 2024-10-08 | 2024-10-04 | 1.219 | 2,348,267 | -614,428 | 0.03% | 2,861,820 |
| 2024-10-07 | 2024-10-03 | 1.146 | 2,962,695 | -307,214 | 0.03% | 3,394,600 |
| 2024-10-04 | 2024-10-02 | 1.104 | 3,269,909 | -998,446 | 0.04% | 3,610,359 |
| 2024-10-03 | 2024-09-30 | 1.031 | 4,268,355 | -192,009 | 0.05% | 4,401,540 |
| 2024-10-02 | 2024-09-27 | 0.990 | 4,460,364 | -192,009 | 0.05% | 4,413,700 |
| 2024-09-30 | 2024-09-26 | 0.979 | 4,652,373 | -960,044 | 0.05% | 4,555,240 |
| 2024-09-27 | 2024-09-25 | 0.927 | 5,612,417 | -192,008 | 0.06% | 5,202,940 |
| 2024-09-26 | 2024-09-24 | 0.854 | 5,804,425 | -192,009 | 0.07% | 4,957,720 |
| 2024-09-25 | 2024-09-23 | 0.823 | 5,996,434 | +192,009 | 0.07% | 4,934,340 |
| 2024-09-13 | 2024-09-11 | 0.792 | 5,804,425 | +76,803 | 0.07% | 4,594,960 |
| 2024-09-12 | 2024-09-10 | 0.802 | 5,727,622 | +192,009 | 0.06% | 4,593,820 |
| 2024-09-11 | 2024-09-09 | 0.802 | 5,535,613 | +153,607 | 0.06% | 4,439,820 |
| 2024-09-10 | 2024-09-05 | 0.833 | 5,382,006 | +576,026 | 0.06% | 4,484,800 |
| 2024-09-09 | 2024-09-04 | 0.844 | 4,805,980 | +576,027 | 0.05% | 4,054,860 |
| 2024-09-05 | 2024-09-03 | 0.854 | 4,229,953 | +192,008 | 0.05% | 3,612,920 |
| 2024-09-04 | 2024-09-02 | 0.854 | 4,037,945 | +1,152,053 | 0.05% | 3,448,920 |
| 2024-09-02 | 2024-08-29 | 0.854 | 2,885,892 | -115,205 | 0.03% | 2,464,920 |
| 2024-08-26 | 2024-08-22 | 0.865 | 3,001,097 | +48,002 | 0.03% | 2,594,580 |
| 2024-08-21 | 2024-08-19 | 0.875 | 2,953,095 | -76,803 | 0.03% | 2,583,840 |
| 2024-08-19 | 2024-08-15 | 0.875 | 3,029,898 | +3,024,138 | 0.03% | 2,651,040 |
| 2024-08-07 | 2024-08-05 | 0.854 | 5,760 | -3,187,346 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.854 | 3,193,106 | -26,881 | 0.04% | 2,727,320 |
| 2024-07-19 | 2024-07-17 | 0.854 | 3,219,987 | +115,205 | 0.04% | 2,750,280 |
| 2024-07-17 | 2024-07-15 | 0.865 | 3,104,782 | -115,205 | 0.03% | 2,684,220 |
| 2024-07-11 | 2024-07-09 | 0.927 | 3,219,987 | +109,249 | 0.04% | 2,985,742 |
| 2024-07-04 | 2024-07-02 | 0.927 | 3,110,738 | -74,197 | 0.04% | 2,884,440 |
| 2024-06-21 | 2024-06-19 | 0.949 | 3,184,935 | -111,297 | 0.04% | 3,021,920 |
| 2024-06-19 | 2024-06-17 | 0.916 | 3,296,232 | +85,328 | 0.04% | 3,020,900 |
| 2024-06-17 | 2024-06-13 | 0.916 | 3,210,904 | +185,494 | 0.04% | 2,942,700 |
| 2024-06-12 | 2024-06-07 | 0.970 | 3,025,410 | -18,550 | 0.04% | 2,935,800 |
| 2024-06-11 | 2024-06-06 | 0.960 | 3,043,960 | +18,550 | 0.04% | 2,920,980 |
| 2024-05-30 | 2024-05-28 | 0.970 | 3,025,410 | +74,197 | 0.04% | 2,935,800 |
| 2024-05-29 | 2024-05-27 | 0.981 | 2,951,213 | -74,197 | 0.03% | 2,895,620 |
| 2024-05-28 | 2024-05-24 | 0.970 | 3,025,410 | +74,197 | 0.04% | 2,935,800 |
| 2024-05-24 | 2024-05-22 | 0.981 | 2,951,213 | +111,297 | 0.03% | 2,895,620 |
| 2024-05-22 | 2024-05-20 | 0.992 | 2,839,916 | -68,633 | 0.03% | 2,817,040 |
| 2024-05-16 | 2024-05-13 | 0.992 | 2,908,549 | -287,516 | 0.03% | 2,885,120 |
| 2024-05-14 | 2024-05-10 | 0.938 | 3,196,065 | +1,595,250 | 0.04% | 2,998,020 |
| 2024-05-13 | 2024-05-09 | 0.895 | 1,600,815 | +55,648 | 0.02% | 1,432,580 |
| 2024-05-10 | 2024-05-08 | 0.852 | 1,545,167 | +500,835 | 0.02% | 1,316,140 |
| 2024-05-08 | 2024-05-06 | 0.863 | 1,044,332 | -74,198 | 0.01% | 900,800 |
| 2024-04-30 | 2024-04-26 | 0.852 | 1,118,530 | -111,296 | 0.01% | 952,740 |
| 2024-04-29 | 2024-04-25 | 0.841 | 1,229,826 | -74,198 | 0.01% | 1,034,280 |
| 2024-04-05 | 2024-04-02 | 0.798 | 1,304,024 | +185,494 | 0.02% | 1,040,440 |
| 2024-03-08 | 2024-03-06 | 0.787 | 1,118,530 | -111,296 | 0.01% | 880,380 |
| 2024-02-23 | 2024-02-21 | 0.798 | 1,229,826 | -185,495 | 0.01% | 981,240 |
| 2024-02-20 | 2024-02-16 | 0.744 | 1,415,321 | -74,197 | 0.02% | 1,052,940 |
| 2024-02-15 | 2024-02-09 | 0.755 | 1,489,518 | -55,649 | 0.02% | 1,124,200 |
| 2024-02-08 | 2024-02-06 | 0.733 | 1,545,167 | -111,296 | 0.02% | 1,132,880 |
| 2024-01-31 | 2024-01-29 | 0.744 | 1,656,463 | -37,099 | 0.02% | 1,232,340 |
| 2024-01-30 | 2024-01-26 | 0.733 | 1,693,562 | -185,494 | 0.02% | 1,241,680 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,879,056 | +575,032 | 0.02% | 1,296,640 |
| 2024-01-25 | 2024-01-23 | 0.668 | 1,304,024 | +370,988 | 0.02% | 871,720 |
| 2024-01-17 | 2024-01-15 | 0.776 | 933,036 | +92,747 | 0.01% | 724,320 |
| 2024-01-02 | 2023-12-28 | 0.830 | 840,289 | +111,297 | 0.01% | 697,620 |
| 2023-11-17 | 2023-11-15 | 0.863 | 728,992 | -37,099 | 0.01% | 628,800 |
| 2023-11-16 | 2023-11-14 | 0.830 | 766,091 | -5,565 | 0.01% | 636,020 |
| 2023-11-14 | 2023-11-10 | 0.841 | 771,656 | +5,565 | 0.01% | 648,960 |
| 2023-11-09 | 2023-11-07 | 0.863 | 766,091 | +37,099 | 0.01% | 660,800 |
| 2023-11-07 | 2023-11-03 | 0.895 | 728,992 | +18,549 | 0.01% | 652,380 |
| 2023-11-06 | 2023-11-02 | 0.895 | 710,443 | +35,244 | 0.01% | 635,780 |
| 2023-11-03 | 2023-11-01 | 0.895 | 675,199 | +20,404 | 0.01% | 604,240 |
| 2023-10-31 | 2023-10-27 | 0.970 | 654,795 | -37,098 | 0.01% | 635,400 |
| 2023-10-27 | 2023-10-25 | 0.949 | 691,893 | -1,855 | 0.01% | 656,480 |
| 2023-10-19 | 2023-10-17 | 0.949 | 693,748 | +1,855 | 0.01% | 658,240 |
| 2023-10-10 | 2023-10-06 | 0.960 | 691,893 | +92,747 | 0.01% | 663,940 |
| 2023-10-05 | 2023-10-03 | 0.949 | 599,146 | +37,099 | 0.01% | 568,480 |
| 2023-10-04 | 2023-09-29 | 0.970 | 562,047 | -37,099 | 0.01% | 545,400 |
| 2023-09-29 | 2023-09-27 | 0.949 | 599,146 | +111,296 | 0.01% | 568,480 |
| 2023-08-17 | 2023-08-15 | 1.003 | 487,850 | +37,099 | 0.01% | 489,180 |
| 2023-07-10 | 2023-07-06 | 1.024 | 450,751 | +37,099 | 0.01% | 461,700 |
| 2023-07-06 | 2023-07-04 | 1.057 | 413,652 | -37,099 | 0.00% | 437,080 |
| 2023-07-05 | 2023-07-03 | 1.067 | 450,751 | -37,099 | 0.01% | 481,140 |
| 2023-07-04 | 2023-06-30 | 1.035 | 487,850 | -37,099 | 0.01% | 504,960 |
| 2023-06-29 | 2023-06-27 | 1.035 | 524,949 | -74,197 | 0.01% | 543,360 |
| 2023-06-27 | 2023-06-23 | 1.003 | 599,146 | +46,373 | 0.01% | 600,780 |
| 2023-06-20 | 2023-06-16 | 1.078 | 552,773 | -74,197 | 0.01% | 596,000 |
| 2023-06-19 | 2023-06-15 | 1.057 | 626,970 | -25,970 | 0.01% | 662,480 |
| 2023-06-15 | 2023-06-13 | 1.067 | 652,940 | +46,374 | 0.01% | 696,960 |
| 2023-06-12 | 2023-06-08 | 1.100 | 606,566 | +9,275 | 0.01% | 667,080 |
| 2023-06-09 | 2023-06-07 | 1.089 | 597,291 | +37,099 | 0.01% | 650,440 |
| 2023-06-08 | 2023-06-06 | 1.100 | 560,192 | +37,098 | 0.01% | 616,079 |
| 2023-06-07 | 2023-06-05 | 1.111 | 523,094 | +74,198 | 0.01% | 580,920 |
| 2023-06-06 | 2023-06-02 | 1.132 | 448,896 | -74,198 | 0.01% | 508,200 |
| 2023-06-01 | 2023-05-30 | 1.132 | 523,094 | -74,197 | 0.01% | 592,200 |
| 2023-05-31 | 2023-05-29 | 1.111 | 597,291 | -76,053 | 0.01% | 663,320 |
| 2023-05-29 | 2023-05-24 | 1.121 | 673,344 | +74,198 | 0.01% | 755,040 |
| 2023-05-25 | 2023-05-23 | 1.132 | 599,146 | +74,197 | 0.01% | 678,300 |
| 2023-05-23 | 2023-05-19 | 1.175 | 524,949 | +222,593 | 0.01% | 616,941 |
| 2023-05-22 | 2023-05-18 | 1.175 | 302,356 | -81,617 | 0.00% | 355,341 |
| 2023-05-19 | 2023-05-17 | 1.164 | 383,973 | +85,327 | 0.00% | 447,120 |
| 2023-05-18 | 2023-05-16 | 1.164 | 298,646 | +33,389 | 0.00% | 347,760 |
| 2023-05-17 | 2023-05-15 | 1.186 | 265,257 | -200,333 | 0.00% | 314,600 |
| 2023-05-16 | 2023-05-12 | 1.207 | 465,590 | +111,296 | 0.01% | 561,916 |
| 2023-05-15 | 2023-05-11 | 1.262 | 354,294 | -171,338 | 0.00% | 447,208 |
| 2023-05-12 | 2023-05-10 | 1.284 | 525,632 | +108,378 | 0.01% | 675,120 |
| 2023-05-11 | 2023-05-09 | 1.295 | 417,254 | +361,259 | 0.00% | 540,539 |
| 2023-05-10 | 2023-05-08 | 1.351 | 55,995 | -202,305 | 0.00% | 75,640 |
| 2023-05-09 | 2023-05-05 | 1.318 | 258,300 | +180,629 | 0.00% | 340,339 |
| 2023-05-08 | 2023-05-04 | 1.340 | 77,671 | -144,503 | 0.00% | 104,060 |
| 2023-05-05 | 2023-05-03 | 1.284 | 222,174 | -72,252 | 0.00% | 285,359 |
| 2023-05-03 | 2023-04-28 | 1.307 | 294,426 | -72,252 | 0.00% | 384,680 |
| 2023-05-02 | 2023-04-27 | 1.284 | 366,678 | -361,259 | 0.00% | 470,960 |
| 2023-04-28 | 2023-04-26 | 1.240 | 727,937 | -72,252 | 0.01% | 902,719 |
| 2023-04-27 | 2023-04-25 | 1.207 | 800,189 | +180,629 | 0.01% | 965,740 |
| 2023-04-25 | 2023-04-21 | 1.229 | 619,560 | -162,566 | 0.01% | 761,460 |
| 2023-04-24 | 2023-04-20 | 1.273 | 782,126 | +99,346 | 0.01% | 995,900 |
| 2023-04-20 | 2023-04-18 | 1.240 | 682,780 | +108,378 | 0.01% | 846,720 |
| 2023-04-19 | 2023-04-17 | 1.262 | 574,402 | -180,630 | 0.01% | 725,040 |
| 2023-04-18 | 2023-04-14 | 1.229 | 755,032 | -379,322 | 0.01% | 927,960 |
| 2023-04-17 | 2023-04-13 | 1.185 | 1,134,354 | -90,315 | 0.01% | 1,343,920 |
| 2023-04-14 | 2023-04-12 | 1.174 | 1,224,669 | -72,252 | 0.01% | 1,437,360 |
| 2023-04-12 | 2023-04-06 | 1.140 | 1,296,921 | -108,378 | 0.02% | 1,479,080 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,405,299 | -157,147 | 0.02% | 1,618,240 |
| 2023-04-06 | 2023-04-03 | 1.107 | 1,562,446 | -23,482 | 0.02% | 1,729,999 |
| 2023-03-30 | 2023-03-28 | 1.096 | 1,585,928 | +361,259 | 0.02% | 1,738,440 |
| 2023-03-29 | 2023-03-27 | 1.085 | 1,224,669 | +180,630 | 0.01% | 1,328,880 |
| 2023-03-28 | 2023-03-24 | 1.107 | 1,044,039 | +108,377 | 0.01% | 1,156,000 |
| 2023-03-23 | 2023-03-21 | 1.152 | 935,662 | +252,882 | 0.01% | 1,077,440 |
| 2023-03-22 | 2023-03-20 | 1.185 | 682,780 | -270,945 | 0.01% | 808,920 |
| 2023-03-21 | 2023-03-17 | 1.185 | 953,725 | -90,314 | 0.01% | 1,129,921 |
| 2023-03-17 | 2023-03-15 | 1.163 | 1,044,039 | -361,260 | 0.01% | 1,213,800 |
| 2023-03-16 | 2023-03-14 | 1.118 | 1,405,299 | -361,259 | 0.02% | 1,571,560 |
| 2023-03-15 | 2023-03-13 | 1.085 | 1,766,558 | +1,734,045 | 0.02% | 1,916,880 |
| 2023-03-03 | 2023-03-01 | 1.041 | 32,513 | -1,625,667 | 0.00% | 33,840 |
| 2023-03-02 | 2023-02-28 | 1.019 | 1,658,180 | +72,252 | 0.02% | 1,689,120 |
| 2023-02-20 | 2023-02-16 | 1.041 | 1,585,928 | +108,377 | 0.02% | 1,650,640 |
| 2023-02-13 | 2023-02-09 | 1.052 | 1,477,551 | +72,252 | 0.02% | 1,554,200 |
| 2023-02-10 | 2023-02-08 | 1.052 | 1,405,299 | +108,378 | 0.02% | 1,478,200 |
| 2023-02-07 | 2023-02-03 | 1.096 | 1,296,921 | +72,252 | 0.02% | 1,421,640 |
| 2023-02-06 | 2023-02-02 | 1.096 | 1,224,669 | -108,378 | 0.01% | 1,342,440 |
| 2023-02-02 | 2023-01-31 | 1.118 | 1,333,047 | +144,504 | 0.02% | 1,490,760 |
| 2023-02-01 | 2023-01-30 | 1.107 | 1,188,543 | +72,252 | 0.01% | 1,316,000 |
| 2023-01-31 | 2023-01-27 | 1.152 | 1,116,291 | -72,252 | 0.01% | 1,285,440 |
| 2023-01-30 | 2023-01-26 | 1.129 | 1,188,543 | -72,252 | 0.01% | 1,342,320 |
| 2023-01-27 | 2023-01-20 | 1.096 | 1,260,795 | -144,504 | 0.02% | 1,382,040 |
| 2023-01-19 | 2023-01-17 | 1.063 | 1,405,299 | +36,126 | 0.02% | 1,493,760 |
| 2023-01-18 | 2023-01-16 | 1.074 | 1,369,173 | -144,503 | 0.02% | 1,470,520 |
| 2023-01-17 | 2023-01-13 | 1.063 | 1,513,676 | -72,252 | 0.02% | 1,608,960 |
| 2023-01-12 | 2023-01-10 | 1.052 | 1,585,928 | +18,063 | 0.02% | 1,668,200 |
| 2023-01-11 | 2023-01-09 | 1.063 | 1,567,865 | -144,504 | 0.02% | 1,666,560 |
| 2023-01-09 | 2023-01-05 | 1.041 | 1,712,369 | -72,252 | 0.02% | 1,782,240 |
| 2023-01-06 | 2023-01-04 | 1.030 | 1,784,621 | -225,787 | 0.02% | 1,837,680 |
| 2023-01-05 | 2023-01-03 | 1.019 | 2,010,408 | +36,126 | 0.02% | 2,047,920 |
| 2023-01-04 | 2022-12-30 | 1.008 | 1,974,282 | +541,889 | 0.02% | 1,989,260 |
| 2023-01-03 | 2022-12-29 | 0.985 | 1,432,393 | -135,472 | 0.02% | 1,411,540 |
| 2022-12-30 | 2022-12-28 | 1.008 | 1,567,865 | -90,315 | 0.02% | 1,579,760 |
| 2022-12-23 | 2022-12-21 | 0.974 | 1,658,180 | +180,629 | 0.02% | 1,615,680 |
| 2022-12-19 | 2022-12-15 | 1.019 | 1,477,551 | +180,630 | 0.02% | 1,505,120 |
| 2022-12-15 | 2022-12-13 | 1.030 | 1,296,921 | +180,630 | 0.02% | 1,335,480 |
| 2022-12-13 | 2022-12-09 | 1.074 | 1,116,291 | -812,834 | 0.01% | 1,198,920 |
| 2022-12-09 | 2022-12-07 | 1.063 | 1,929,125 | +45,158 | 0.02% | 2,050,560 |
| 2022-12-07 | 2022-12-05 | 1.118 | 1,883,967 | +1,625,667 | 0.02% | 2,106,860 |
| 2022-12-06 | 2022-12-02 | 1.019 | 258,300 | +93,927 | 0.00% | 263,120 |
| 2022-11-24 | 2022-11-22 | 1.019 | 164,373 | +86,702 | 0.00% | 167,440 |
| 2022-11-17 | 2022-11-15 | 1.019 | 77,671 | -45,157 | 0.00% | 79,120 |
| 2022-11-09 | 2022-11-07 | 0.963 | 122,828 | -75,865 | 0.00% | 118,320 |
| 2022-11-04 | 2022-11-02 | 0.897 | 198,693 | -361,259 | 0.00% | 178,200 |
| 2022-11-03 | 2022-11-01 | 0.897 | 559,952 | -2,528,815 | 0.01% | 502,200 |
| 2022-11-01 | 2022-10-28 | 0.897 | 3,088,767 | -773,095 | 0.04% | 2,770,200 |
| 2022-10-31 | 2022-10-27 | 0.930 | 3,861,862 | +14,450 | 0.05% | 3,591,840 |
| 2022-10-28 | 2022-10-26 | 0.952 | 3,847,412 | +90,315 | 0.05% | 3,663,600 |
| 2022-10-27 | 2022-10-25 | 0.941 | 3,757,097 | -343,196 | 0.04% | 3,536,000 |
| 2022-10-25 | 2022-10-21 | 0.941 | 4,100,293 | +1,065,715 | 0.05% | 3,859,000 |
| 2022-10-19 | 2022-10-17 | 0.941 | 3,034,578 | +72,252 | 0.04% | 2,856,000 |
| 2022-10-17 | 2022-10-13 | 0.930 | 2,962,326 | -18,063 | 0.04% | 2,755,200 |
| 2022-10-14 | 2022-10-12 | 0.952 | 2,980,389 | -25,288 | 0.04% | 2,838,000 |
| 2022-10-13 | 2022-10-11 | 0.919 | 3,005,677 | +314,295 | 0.04% | 2,762,240 |
| 2022-10-12 | 2022-10-10 | 0.908 | 2,691,382 | -23,482 | 0.03% | 2,443,600 |
| 2022-10-11 | 2022-10-07 | 0.930 | 2,714,864 | +23,482 | 0.03% | 2,525,040 |
| 2022-10-07 | 2022-10-05 | 0.952 | 2,691,382 | -289,007 | 0.03% | 2,562,800 |
| 2022-10-05 | 2022-09-30 | 0.908 | 2,980,389 | +1,277,051 | 0.04% | 2,706,000 |
| 2022-10-03 | 2022-09-29 | 0.886 | 1,703,338 | -6,038,449 | 0.02% | 1,508,800 |
| 2022-09-30 | 2022-09-28 | 0.963 | 7,741,787 | +267,332 | 0.09% | 7,457,640 |
| 2022-09-29 | 2022-09-27 | 1.008 | 7,474,455 | -289,007 | 0.09% | 7,531,160 |
| 2022-09-28 | 2022-09-26 | 1.008 | 7,763,462 | +72,251 | 0.09% | 7,822,360 |
| 2022-09-27 | 2022-09-23 | 1.019 | 7,691,211 | +216,756 | 0.09% | 7,834,720 |
| 2022-09-23 | 2022-09-21 | 1.063 | 7,474,455 | +27,095 | 0.09% | 7,944,960 |
| 2022-09-22 | 2022-09-20 | 1.052 | 7,447,360 | +72,251 | 0.09% | 7,833,699 |
| 2022-09-21 | 2022-09-19 | 1.063 | 7,375,109 | +74,059 | 0.09% | 7,839,360 |
| 2022-09-20 | 2022-09-16 | 1.085 | 7,301,050 | +377,516 | 0.09% | 7,922,319 |
| 2022-09-19 | 2022-09-15 | 1.152 | 6,923,534 | +119,215 | 0.08% | 7,972,639 |
| 2022-09-16 | 2022-09-14 | 1.174 | 6,804,319 | +218,562 | 0.08% | 7,986,040 |
| 2022-09-15 | 2022-09-13 | 1.174 | 6,585,757 | +50,576 | 0.08% | 7,729,520 |
| 2022-09-14 | 2022-09-09 | 1.218 | 6,535,181 | -325,133 | 0.08% | 7,959,600 |
| 2022-09-13 | 2022-09-08 | 1.174 | 6,860,314 | +261,913 | 0.08% | 8,051,760 |
| 2022-09-09 | 2022-09-07 | 1.229 | 6,598,401 | +5,698,865 | 0.08% | 8,109,660 |
| 2022-09-08 | 2022-09-06 | 1.063 | 899,536 | +867,023 | 0.01% | 956,160 |
| 2022-09-02 | 2022-08-31 | 1.030 | 32,513 | -3,948,564 | 0.00% | 33,480 |
| 2022-09-01 | 2022-08-30 | 1.085 | 3,981,077 | +2,167,555 | 0.05% | 4,319,839 |
| 2022-08-25 | 2022-08-23 | 1.107 | 1,813,522 | +144,504 | 0.02% | 2,008,000 |
| 2022-08-24 | 2022-08-22 | 1.129 | 1,669,018 | -144,504 | 0.02% | 1,884,960 |
| 2022-08-23 | 2022-08-19 | 1.129 | 1,813,522 | +252,882 | 0.02% | 2,048,160 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,560,640 | +722,518 | 0.02% | 1,779,840 |
| 2022-08-18 | 2022-08-16 | 1.129 | 838,122 | +252,882 | 0.01% | 946,560 |
| 2022-08-05 | 2022-08-03 | 1.129 | 585,240 | -72,252 | 0.01% | 660,960 |
| 2022-08-04 | 2022-08-02 | 1.118 | 657,492 | +180,630 | 0.01% | 735,280 |
| 2022-07-27 | 2022-07-25 | 1.174 | 476,862 | +144,503 | 0.01% | 559,680 |
| 2022-07-21 | 2022-07-19 | 1.196 | 332,359 | -3,612 | 0.00% | 397,441 |
| 2022-07-20 | 2022-07-18 | 1.218 | 335,971 | -68,639 | 0.00% | 409,200 |
| 2022-07-19 | 2022-07-15 | 1.207 | 404,610 | +216,755 | 0.00% | 488,319 |
| 2022-07-18 | 2022-07-14 | 1.262 | 187,855 | +144,504 | 0.00% | 237,120 |
| 2022-07-15 | 2022-07-13 | 1.307 | 43,351 | -216,756 | 0.00% | 56,640 |
| 2022-07-14 | 2022-07-12 | 1.262 | 260,107 | -135,472 | 0.00% | 328,320 |
| 2022-07-05 | 2022-06-30 | 1.207 | 395,579 | -9,031 | 0.00% | 477,420 |
| 2022-07-04 | 2022-06-29 | 1.248 | 404,610 | +9,031 | 0.00% | 504,899 |
| 2022-06-30 | 2022-06-28 | 1.248 | 395,579 | -131,561 | 0.00% | 493,630 |
| 2022-06-29 | 2022-06-27 | 1.225 | 527,140 | -70,520 | 0.01% | 645,840 |
| 2022-06-28 | 2022-06-24 | 1.214 | 597,660 | -61,706 | 0.01% | 725,460 |
| 2022-06-21 | 2022-06-17 | 1.191 | 659,366 | -15,867 | 0.01% | 785,401 |
| 2022-06-20 | 2022-06-16 | 1.180 | 675,233 | +15,867 | 0.01% | 796,640 |
| 2022-06-17 | 2022-06-15 | 1.191 | 659,366 | +176,301 | 0.01% | 785,401 |
| 2022-06-16 | 2022-06-14 | 1.180 | 483,065 | +246,822 | 0.01% | 569,920 |
| 2022-06-15 | 2022-06-13 | 1.168 | 236,243 | -4,811,253 | 0.00% | 276,040 |
| 2022-06-13 | 2022-06-09 | 1.248 | 5,047,496 | -70,520 | 0.06% | 6,298,600 |
| 2022-06-10 | 2022-06-08 | 1.191 | 5,118,016 | -3,598,303 | 0.06% | 6,096,300 |
| 2022-06-09 | 2022-06-07 | 1.191 | 8,716,319 | +3,790,471 | 0.11% | 10,382,400 |
| 2022-06-08 | 2022-06-06 | 1.202 | 4,925,848 | -3,384,978 | 0.06% | 5,923,280 |
| 2022-06-07 | 2022-06-02 | 1.248 | 8,310,826 | +2,591,623 | 0.10% | 10,370,799 |
| 2022-06-06 | 2022-06-01 | 1.225 | 5,719,203 | -70,520 | 0.07% | 7,007,041 |
| 2022-06-02 | 2022-05-31 | 1.225 | 5,789,723 | -211,561 | 0.07% | 7,093,440 |
| 2022-05-30 | 2022-05-26 | 1.191 | 6,001,284 | -70,520 | 0.07% | 7,148,400 |
| 2022-05-27 | 2022-05-25 | 1.180 | 6,071,804 | +246,821 | 0.07% | 7,163,519 |
| 2022-05-26 | 2022-05-24 | 1.157 | 5,824,983 | +70,520 | 0.07% | 6,740,160 |
| 2022-05-24 | 2022-05-20 | 1.214 | 5,754,463 | -17,630 | 0.07% | 6,984,960 |
| 2022-05-23 | 2022-05-19 | 1.202 | 5,772,093 | +208,035 | 0.07% | 6,940,880 |
| 2022-05-19 | 2022-05-17 | 1.191 | 5,564,058 | +15,867 | 0.07% | 6,627,600 |
| 2022-05-17 | 2022-05-13 | 1.202 | 5,548,191 | +141,041 | 0.07% | 6,671,640 |
| 2022-05-16 | 2022-05-12 | 1.180 | 5,407,150 | +141,041 | 0.07% | 6,379,360 |
| 2022-05-13 | 2022-05-11 | 1.191 | 5,266,109 | -211,561 | 0.06% | 6,272,700 |
| 2022-05-12 | 2022-05-10 | 1.214 | 5,477,670 | +123,410 | 0.07% | 6,648,980 |
| 2022-05-11 | 2022-05-06 | 1.180 | 5,354,260 | +282,082 | 0.07% | 6,316,960 |
| 2022-05-10 | 2022-05-05 | 1.237 | 5,072,178 | +8,815 | 0.06% | 6,271,860 |
| 2022-05-06 | 2022-05-04 | 1.282 | 5,063,363 | -81,099 | 0.06% | 6,490,720 |
| 2022-05-05 | 2022-05-03 | 1.237 | 5,144,462 | -141,040 | 0.06% | 6,361,241 |
| 2022-05-04 | 2022-04-29 | 1.237 | 5,285,502 | -70,521 | 0.06% | 6,535,640 |
| 2022-05-03 | 2022-04-28 | 1.237 | 5,356,023 | -246,821 | 0.07% | 6,622,840 |
| 2022-04-29 | 2022-04-27 | 1.202 | 5,602,844 | -317,342 | 0.07% | 6,737,360 |
| 2022-04-28 | 2022-04-26 | 1.157 | 5,920,186 | +133,989 | 0.07% | 6,850,320 |
| 2022-04-27 | 2022-04-25 | 1.146 | 5,786,197 | +394,914 | 0.07% | 6,629,640 |
| 2022-04-26 | 2022-04-22 | 1.237 | 5,391,283 | -211,561 | 0.07% | 6,666,440 |
| 2022-04-25 | 2022-04-21 | 1.191 | 5,602,844 | +509,510 | 0.07% | 6,673,800 |
| 2022-04-22 | 2022-04-20 | 1.225 | 5,093,334 | +176,301 | 0.06% | 6,240,240 |
| 2022-04-21 | 2022-04-19 | 1.248 | 4,917,033 | -5,103,913 | 0.06% | 6,135,800 |
| 2022-04-20 | 2022-04-14 | 1.282 | 10,020,946 | +42,313 | 0.12% | 12,845,841 |
| 2022-04-19 | 2022-04-13 | 1.237 | 9,978,633 | +528,902 | 0.12% | 12,338,800 |
| 2022-04-14 | 2022-04-12 | 1.271 | 9,449,731 | +3,490,759 | 0.12% | 12,006,401 |
| 2022-04-13 | 2022-04-11 | 1.282 | 5,958,972 | +881,505 | 0.07% | 7,638,800 |
| 2022-04-12 | 2022-04-08 | 1.373 | 5,077,467 | +12,341 | 0.06% | 6,969,600 |
| 2022-04-08 | 2022-04-06 | 1.271 | 5,065,126 | -1,992,201 | 0.06% | 6,435,520 |
| 2022-04-07 | 2022-04-04 | 1.248 | 7,057,327 | +729,886 | 0.09% | 8,806,600 |
| 2022-04-06 | 2022-04-01 | 1.248 | 6,327,441 | -447,804 | 0.08% | 7,895,800 |
| 2022-04-04 | 2022-03-31 | 1.259 | 6,775,245 | +934,395 | 0.08% | 8,531,460 |
| 2022-04-01 | 2022-03-30 | 1.305 | 5,840,850 | -141,041 | 0.07% | 7,619,900 |
| 2022-03-30 | 2022-03-28 | 1.293 | 5,981,891 | +141,041 | 0.07% | 7,736,040 |
| 2022-03-29 | 2022-03-25 | 1.282 | 5,840,850 | +70,520 | 0.07% | 7,487,380 |
| 2022-03-28 | 2022-03-24 | 1.316 | 5,770,330 | +70,521 | 0.07% | 7,593,360 |
| 2022-03-25 | 2022-03-23 | 1.339 | 5,699,809 | -317,342 | 0.07% | 7,629,879 |
| 2022-03-24 | 2022-03-22 | 1.305 | 6,017,151 | +70,520 | 0.07% | 7,849,900 |
| 2022-03-23 | 2022-03-21 | 1.282 | 5,946,631 | +105,781 | 0.07% | 7,622,980 |
| 2022-03-22 | 2022-03-18 | 1.339 | 5,840,850 | -245,059 | 0.07% | 7,818,680 |
| 2022-03-21 | 2022-03-17 | 1.293 | 6,085,909 | -172,774 | 0.07% | 7,870,561 |
| 2022-03-18 | 2022-03-16 | 1.259 | 6,258,683 | -604,713 | 0.08% | 7,880,999 |
| 2022-03-17 | 2022-03-15 | 1.146 | 6,863,396 | +696,389 | 0.08% | 7,863,860 |
| 2022-03-16 | 2022-03-14 | 1.259 | 6,167,007 | +290,897 | 0.08% | 7,765,560 |
| 2022-03-15 | 2022-03-11 | 1.327 | 5,876,110 | +88,150 | 0.07% | 7,799,219 |
| 2022-03-14 | 2022-03-10 | 1.339 | 5,787,960 | -88,150 | 0.07% | 7,747,880 |
| 2022-03-11 | 2022-03-09 | 1.327 | 5,876,110 | -338,498 | 0.07% | 7,799,219 |
| 2022-03-10 | 2022-03-08 | 1.282 | 6,214,608 | +423,122 | 0.08% | 7,966,500 |
| 2022-03-09 | 2022-03-07 | 1.350 | 5,791,486 | +35,260 | 0.07% | 7,818,300 |
| 2022-03-08 | 2022-03-04 | 1.395 | 5,756,226 | +176,301 | 0.07% | 8,031,900 |
| 2022-03-07 | 2022-03-03 | 1.441 | 5,579,925 | -35,260 | 0.07% | 8,039,100 |
| 2022-03-04 | 2022-03-02 | 1.418 | 5,615,185 | +211,561 | 0.07% | 7,962,500 |
| 2022-03-03 | 2022-03-01 | 1.463 | 5,403,624 | -176,301 | 0.07% | 7,907,700 |
| 2022-03-02 | 2022-02-28 | 1.452 | 5,579,925 | +141,041 | 0.07% | 8,102,400 |
| 2022-03-01 | 2022-02-25 | 1.475 | 5,438,884 | -100,492 | 0.07% | 8,021,000 |
| 2022-02-28 | 2022-02-24 | 1.497 | 5,539,376 | +222,140 | 0.07% | 8,294,881 |
| 2022-02-25 | 2022-02-23 | 1.509 | 5,317,236 | -70,521 | 0.07% | 8,022,559 |
| 2022-02-24 | 2022-02-22 | 1.531 | 5,387,757 | +377,284 | 0.07% | 8,251,200 |
| 2022-02-23 | 2022-02-21 | 1.577 | 5,010,473 | -35,260 | 0.06% | 7,900,760 |
| 2022-02-18 | 2022-02-16 | 1.611 | 5,045,733 | -246,821 | 0.06% | 8,128,080 |
| 2022-02-17 | 2022-02-15 | 1.554 | 5,292,554 | +334,971 | 0.06% | 8,225,480 |
| 2022-02-16 | 2022-02-14 | 1.566 | 4,957,583 | -3,349,717 | 0.06% | 7,761,121 |
| 2022-02-15 | 2022-02-11 | 1.600 | 8,307,300 | +2,856,075 | 0.10% | 13,287,839 |
| 2022-02-14 | 2022-02-10 | 1.622 | 5,451,225 | +141,041 | 0.07% | 8,843,120 |
| 2022-02-11 | 2022-02-09 | 1.577 | 5,310,184 | -246,822 | 0.07% | 8,373,359 |
| 2022-02-10 | 2022-02-08 | 1.554 | 5,557,006 | -70,520 | 0.07% | 8,636,480 |
| 2022-02-09 | 2022-02-07 | 1.543 | 5,627,526 | +211,561 | 0.07% | 8,682,240 |
| 2022-02-08 | 2022-02-04 | 1.452 | 5,415,965 | -211,561 | 0.07% | 7,864,320 |
| 2022-02-07 | 2022-01-31 | 1.407 | 5,627,526 | +158,671 | 0.07% | 7,916,160 |
| 2022-02-04 | 2022-01-27 | 1.418 | 5,468,855 | +70,520 | 0.07% | 7,755,000 |
| 2022-01-28 | 2022-01-26 | 1.441 | 5,398,335 | -282,081 | 0.07% | 7,777,480 |
| 2022-01-27 | 2022-01-25 | 1.395 | 5,680,416 | +282,081 | 0.07% | 7,926,119 |
| 2022-01-26 | 2022-01-24 | 1.452 | 5,398,335 | +141,041 | 0.07% | 7,838,720 |
| 2022-01-25 | 2022-01-21 | 1.486 | 5,257,294 | +70,520 | 0.06% | 7,812,840 |
| 2022-01-24 | 2022-01-20 | 1.543 | 5,186,774 | -58,179 | 0.06% | 8,002,240 |
| 2022-01-21 | 2022-01-19 | 1.520 | 5,244,953 | -70,520 | 0.06% | 7,973,000 |
| 2022-01-20 | 2022-01-18 | 1.509 | 5,315,473 | -722,834 | 0.07% | 8,019,899 |
| 2022-01-18 | 2022-01-14 | 1.429 | 6,038,307 | +70,520 | 0.07% | 8,631,000 |
| 2022-01-17 | 2022-01-13 | 1.452 | 5,967,787 | +440,752 | 0.07% | 8,665,600 |
| 2022-01-14 | 2022-01-12 | 1.441 | 5,527,035 | +317,342 | 0.07% | 7,962,901 |
| 2022-01-13 | 2022-01-11 | 1.497 | 5,209,693 | +70,521 | 0.06% | 7,801,200 |
| 2022-01-12 | 2022-01-10 | 1.520 | 5,139,172 | -345,550 | 0.06% | 7,812,199 |
| 2022-01-11 | 2022-01-07 | 1.463 | 5,484,722 | +123,410 | 0.07% | 8,026,380 |
| 2022-01-10 | 2022-01-06 | 1.509 | 5,361,312 | -1,207,661 | 0.07% | 8,089,060 |
| 2022-01-07 | 2022-01-05 | 1.395 | 6,568,973 | +493,643 | 0.08% | 9,165,960 |
| 2022-01-06 | 2022-01-04 | 1.497 | 6,075,330 | +317,341 | 0.07% | 9,097,439 |
| 2022-01-05 | 2022-01-03 | 1.577 | 5,757,989 | +132,226 | 0.07% | 9,079,480 |
| 2022-01-04 | 2021-12-31 | 1.497 | 5,625,763 | +8,815 | 0.07% | 8,424,240 |
| 2021-12-30 | 2021-12-28 | 1.520 | 5,616,948 | +246,821 | 0.07% | 8,538,480 |
| 2021-12-29 | 2021-12-24 | 1.600 | 5,370,127 | -398,440 | 0.07% | 8,589,720 |
| 2021-12-28 | 2021-12-22 | 1.531 | 5,768,567 | -17,630 | 0.07% | 8,834,400 |
| 2021-12-23 | 2021-12-21 | 1.611 | 5,786,197 | +70,520 | 0.07% | 9,320,880 |
| 2021-12-22 | 2021-12-20 | 1.668 | 5,715,677 | -758,094 | 0.07% | 9,531,481 |
| 2021-12-21 | 2021-12-17 | 1.588 | 6,473,771 | -3,025,324 | 0.08% | 10,281,601 |
| 2021-12-20 | 2021-12-16 | 1.622 | 9,499,095 | -139,278 | 0.12% | 15,409,680 |
| 2021-12-17 | 2021-12-15 | 1.543 | 9,638,373 | -509,509 | 0.12% | 14,870,241 |
| 2021-12-15 | 2021-12-13 | 1.543 | 10,147,882 | -334,972 | 0.12% | 15,656,320 |
| 2021-12-14 | 2021-12-10 | 1.373 | 10,482,854 | -2,792,607 | 0.13% | 14,389,320 |
| 2021-12-13 | 2021-12-09 | 1.429 | 13,275,461 | -176,301 | 0.16% | 18,975,600 |
| 2021-12-10 | 2021-12-08 | 1.452 | 13,451,762 | -282,081 | 0.16% | 19,532,800 |
| 2021-12-09 | 2021-12-07 | 1.407 | 13,733,843 | -255,637 | 0.17% | 19,319,199 |
| 2021-12-08 | 2021-12-06 | 1.361 | 13,989,480 | +830,378 | 0.17% | 19,044,000 |
| 2021-12-07 | 2021-12-03 | 1.486 | 13,159,102 | +2,001,015 | 0.16% | 19,555,679 |
| 2021-12-06 | 2021-12-02 | 1.339 | 11,158,087 | +4,647,293 | 0.14% | 14,936,440 |
| 2021-12-03 | 2021-12-01 | 1.305 | 6,510,794 | +357,891 | 0.08% | 8,493,900 |
| 2021-12-02 | 2021-11-30 | 1.248 | 6,152,903 | +2,492,895 | 0.08% | 7,678,000 |
| 2021-12-01 | 2021-11-29 | 1.339 | 3,660,008 | -3,737,580 | 0.04% | 4,899,361 |
| 2021-11-30 | 2021-11-26 | 1.010 | 7,397,588 | +617,054 | 0.09% | 7,468,880 |
| 2021-11-26 | 2021-11-24 | 1.055 | 6,780,534 | -2,995,353 | 0.08% | 7,153,560 |
| 2021-11-25 | 2021-11-23 | 1.032 | 9,775,887 | +581,793 | 0.12% | 10,091,900 |
| 2021-11-24 | 2021-11-22 | 1.032 | 9,194,094 | -229,191 | 0.11% | 9,491,300 |
| 2021-11-23 | 2021-11-19 | 1.044 | 9,423,285 | +169,249 | 0.12% | 9,834,800 |
| 2021-11-18 | 2021-11-16 | 1.066 | 9,254,036 | -7,753,716 | 0.11% | 9,868,119 |
| 2021-11-17 | 2021-11-15 | 1.078 | 17,007,752 | +2,843,734 | 0.21% | 18,329,300 |
| 2021-11-16 | 2021-11-12 | 1.112 | 14,164,018 | +2,997,116 | 0.17% | 15,746,640 |
| 2021-11-12 | 2021-11-10 | 1.134 | 11,166,902 | -1,763,009 | 0.14% | 12,668,000 |
| 2021-11-11 | 2021-11-09 | 1.168 | 12,929,911 | +1,410,407 | 0.16% | 15,108,040 |
| 2021-11-10 | 2021-11-08 | 1.134 | 11,519,504 | +66,995 | 0.14% | 13,068,000 |
| 2021-11-09 | 2021-11-05 | 1.134 | 11,452,509 | +793,354 | 0.14% | 12,992,000 |
| 2021-11-08 | 2021-11-04 | 1.202 | 10,659,155 | -6,912,760 | 0.13% | 12,817,520 |
| 2021-11-05 | 2021-11-03 | 1.214 | 17,571,915 | +615,290 | 0.22% | 21,329,380 |
| 2021-11-04 | 2021-11-02 | 1.248 | 16,956,625 | +664,655 | 0.21% | 21,159,600 |
| 2021-11-03 | 2021-11-01 | 1.271 | 16,291,970 | +1,879,368 | 0.20% | 20,699,840 |
| 2021-11-02 | 2021-10-29 | 1.305 | 14,412,602 | +3,473,128 | 0.18% | 18,802,500 |
| 2021-11-01 | 2021-10-28 | 1.361 | 10,939,474 | +668,181 | 0.13% | 14,892,001 |
| 2021-10-29 | 2021-10-27 | 1.271 | 10,271,293 | +264,451 | 0.13% | 13,050,240 |
| 2021-10-28 | 2021-10-26 | 1.305 | 10,006,842 | +1,410,408 | 0.12% | 13,054,801 |
| 2021-10-27 | 2021-10-25 | 1.327 | 8,596,434 | -7,660,276 | 0.11% | 11,409,840 |
| 2021-10-26 | 2021-10-22 | 1.248 | 16,256,710 | +10,578 | 0.20% | 20,286,200 |
| 2021-10-25 | 2021-10-21 | 1.259 | 16,246,132 | +4,217,119 | 0.20% | 20,457,300 |
| 2021-10-22 | 2021-10-20 | 1.282 | 12,029,013 | -70,521 | 0.15% | 15,419,980 |
| 2021-10-21 | 2021-10-19 | 1.316 | 12,099,534 | -105,780 | 0.15% | 15,922,160 |
| 2021-10-20 | 2021-10-18 | 1.350 | 12,205,314 | -3,957,956 | 0.15% | 16,476,740 |
| 2021-10-19 | 2021-10-15 | 1.271 | 16,163,270 | +1,510,899 | 0.20% | 20,536,319 |
| 2021-10-18 | 2021-10-12 | 1.293 | 14,652,371 | -61,706 | 0.18% | 18,949,080 |
| 2021-10-15 | 2021-10-11 | 1.282 | 14,714,077 | -35,260 | 0.18% | 18,861,960 |
| 2021-10-12 | 2021-10-08 | 1.305 | 14,749,337 | -849,770 | 0.18% | 19,241,800 |
| 2021-10-11 | 2021-10-07 | 1.407 | 15,599,107 | +5,713,913 | 0.19% | 21,943,039 |
| 2021-10-08 | 2021-10-06 | 1.373 | 9,885,194 | -1,218,239 | 0.12% | 13,568,940 |
| 2021-10-07 | 2021-10-05 | 1.361 | 11,103,433 | -352,602 | 0.14% | 15,115,199 |
| 2021-10-06 | 2021-10-04 | 1.350 | 11,456,035 | +1,057,805 | 0.14% | 15,465,240 |
| 2021-10-05 | 2021-09-30 | 1.429 | 10,398,230 | +923,817 | 0.13% | 14,862,961 |
| 2021-10-04 | 2021-09-29 | 1.554 | 9,474,413 | -936,158 | 0.12% | 14,724,761 |
| 2021-09-30 | 2021-09-28 | 1.463 | 10,410,571 | +1,230,581 | 0.13% | 15,234,900 |
| 2021-09-29 | 2021-09-27 | 1.463 | 9,179,990 | +708,730 | 0.11% | 13,434,060 |
| 2021-09-28 | 2021-09-24 | 1.792 | 8,471,260 | -539,481 | 0.10% | 15,183,799 |
| 2021-09-27 | 2021-09-23 | 1.815 | 9,010,741 | +1,130,089 | 0.11% | 16,355,200 |
| 2021-09-24 | 2021-09-21 | 1.792 | 7,880,652 | -2,642,751 | 0.10% | 14,125,200 |
| 2021-09-23 | 2021-09-20 | 1.611 | 10,523,403 | -936,158 | 0.13% | 16,951,960 |
| 2021-09-21 | 2021-09-17 | 1.645 | 11,459,561 | -594,134 | 0.14% | 18,850,000 |
| 2021-09-20 | 2021-09-16 | 1.622 | 12,053,695 | +3,478,417 | 0.15% | 19,553,819 |
| 2021-09-17 | 2021-09-15 | 1.679 | 8,575,278 | +179,827 | 0.11% | 14,397,440 |
| 2021-09-16 | 2021-09-14 | 1.656 | 8,395,451 | -2,921,307 | 0.10% | 13,905,040 |
| 2021-09-15 | 2021-09-13 | 1.622 | 11,316,758 | +430,175 | 0.14% | 18,358,341 |
| 2021-09-14 | 2021-09-10 | 1.679 | 10,886,583 | +3,150,498 | 0.13% | 18,278,000 |
| 2021-09-13 | 2021-09-09 | 1.781 | 7,736,085 | -220,377 | 0.09% | 13,778,319 |
| 2021-09-10 | 2021-09-08 | 1.758 | 7,956,462 | +220,377 | 0.10% | 13,990,301 |
| 2021-09-09 | 2021-09-07 | 1.804 | 7,736,085 | +396,677 | 0.09% | 13,953,839 |
| 2021-09-08 | 2021-09-06 | 1.860 | 7,339,408 | -151,619 | 0.09% | 13,654,640 |
| 2021-09-07 | 2021-09-03 | 1.656 | 7,491,027 | +2,699,167 | 0.09% | 12,407,080 |
| 2021-09-06 | 2021-09-02 | 1.452 | 4,791,860 | +1,124,800 | 0.06% | 6,958,081 |
| 2021-09-03 | 2021-09-01 | 1.361 | 3,667,060 | +172,775 | 0.04% | 4,992,001 |
| 2021-09-02 | 2021-08-31 | 1.248 | 3,494,285 | +629,395 | 0.04% | 4,360,400 |
| 2021-09-01 | 2021-08-30 | 1.271 | 2,864,890 | +766,909 | 0.04% | 3,640,000 |
| 2021-08-31 | 2021-08-27 | 1.180 | 2,097,981 | -8,815 | 0.03% | 2,475,200 |
| 2021-08-30 | 2021-08-26 | 1.168 | 2,106,796 | -405,492 | 0.03% | 2,461,700 |
| 2021-08-27 | 2021-08-25 | 1.202 | 2,512,288 | +167,485 | 0.03% | 3,020,999 |
| 2021-08-25 | 2021-08-23 | 1.202 | 2,344,803 | +188,642 | 0.03% | 2,819,601 |
| 2021-08-24 | 2021-08-20 | 1.134 | 2,156,161 | -8,815 | 0.03% | 2,446,001 |
| 2021-08-23 | 2021-08-19 | 1.157 | 2,164,976 | +44,076 | 0.03% | 2,505,120 |
| 2021-08-20 | 2021-08-18 | 1.237 | 2,120,900 | +608,238 | 0.03% | 2,622,540 |
| 2021-08-19 | 2021-08-17 | 1.214 | 1,512,662 | -79,336 | 0.02% | 1,836,120 |
| 2021-08-18 | 2021-08-16 | 1.134 | 1,591,998 | -246,821 | 0.02% | 1,806,001 |
| 2021-08-17 | 2021-08-13 | 1.202 | 1,838,819 | +520,088 | 0.02% | 2,211,160 |
| 2021-08-16 | 2021-08-12 | 1.339 | 1,318,731 | -158,671 | 0.02% | 1,765,280 |
| 2021-08-13 | 2021-08-11 | 1.463 | 1,477,402 | +528,903 | 0.02% | 2,162,040 |
| 2021-08-12 | 2021-08-10 | 1.168 | 948,499 | -308,527 | 0.01% | 1,108,280 |
| 2021-08-11 | 2021-08-09 | 1.180 | 1,257,026 | -88,150 | 0.02% | 1,483,040 |
| 2021-08-10 | 2021-08-06 | 1.282 | 1,345,176 | +476,012 | 0.02% | 1,724,380 |
| 2021-08-09 | 2021-08-05 | 1.180 | 869,164 | +814,511 | 0.01% | 1,025,440 |
| 2021-08-06 | 2021-08-04 | 0.998 | 54,653 | +49,364 | 0.00% | 54,560 |
| 2021-06-10 | 2021-06-08 | 0.872 | 5,289 | +195 | 0.00% | 4,610 |
| 2021-06-03 | 2021-06-01 | 0.872 | 5,094 | -35,656 | 0.00% | 4,440 |
| 2021-06-02 | 2021-05-31 | 0.872 | 40,750 | +35,656 | 0.00% | 35,520 |
| 2021-01-07 | 2021-01-05 | 0.895 | 5,094 | -6,792 | 0.00% | 4,560 |
| 2021-01-05 | 2020-12-31 | 0.883 | 11,886 | +1,698 | 0.00% | 10,500 |
| 2020-12-30 | 2020-12-28 | 0.895 | 10,188 | +5,094 | 0.00% | 9,120 |
| 2020-12-28 | 2020-12-22 | 0.883 | 5,094 | -5,094 | 0.00% | 4,500 |
| 2020-12-23 | 2020-12-21 | 0.848 | 10,188 | +5,094 | 0.00% | 8,640 |
| 2020-12-17 | 2020-12-15 | 0.895 | 5,094 | -1,698 | 0.00% | 4,560 |
| 2020-12-16 | 2020-12-14 | 0.919 | 6,792 | +1,698 | 0.00% | 6,240 |
| 2020-11-17 | 2020-11-13 | 0.989 | 5,094 | -135,834 | 0.00% | 5,040 |
| 2020-11-02 | 2020-10-29 | 0.919 | 140,928 | +135,834 | 0.00% | 129,480 |
| 2020-08-04 | 2020-07-31 | 0.966 | 5,094 | -1,698 | 0.00% | 4,920 |
| 2020-08-03 | 2020-07-30 | 0.989 | 6,792 | +1,698 | 0.00% | 6,720 |
| 2020-07-06 | 2020-07-02 | 0.934 | 5,094 | +211 | 0.00% | 4,757 |
| 2020-06-12 | 2020-06-10 | 0.922 | 4,883 | -41 | 0.00% | 4,500 |
| 2020-06-10 | 2020-06-08 | 0.958 | 4,924 | +41 | 0.00% | 4,719 |
| 2020-03-06 | 2020-03-04 | 1.044 | 4,883 | -81,385 | 0.00% | 5,100 |
| 2020-03-05 | 2020-03-03 | 1.081 | 86,268 | +81,385 | 0.00% | 93,279 |
| 2020-02-06 | 2020-02-04 | 1.155 | 4,883 | -3,256 | 0.00% | 5,640 |
| 2020-02-03 | 2020-01-30 | 1.155 | 8,139 | +3,256 | 0.00% | 9,401 |
| 2019-10-02 | 2019-09-27 | 0.958 | 4,883 | -4,883 | 0.00% | 4,680 |
| 2019-09-30 | 2019-09-26 | 0.983 | 9,766 | +4,883 | 0.00% | 9,600 |
| 2019-08-02 | 2019-07-31 | 1.008 | 4,883 | -16,277 | 0.00% | 4,920 |
| 2019-07-26 | 2019-07-24 | 1.044 | 21,160 | +16,277 | 0.00% | 22,100 |
| 2019-07-04 | 2019-07-02 | 1.224 | 4,883 | +179 | 0.00% | 5,979 |
| 2019-05-15 | 2019-05-10 | 1.161 | 4,704 | -3,136 | 0.00% | 5,460 |
| 2019-05-09 | 2019-05-07 | 1.173 | 7,840 | +3,136 | 0.00% | 9,200 |
| 2019-01-29 | 2019-01-25 | 1.199 | 4,704 | -23,521 | 0.00% | 5,640 |
| 2019-01-28 | 2019-01-24 | 1.199 | 28,225 | +23,521 | 0.00% | 33,839 |
| 2019-01-23 | 2019-01-21 | 1.161 | 4,704 | -1,568 | 0.00% | 5,460 |
| 2019-01-22 | 2019-01-18 | 1.199 | 6,272 | +1,568 | 0.00% | 7,520 |
| 2018-12-27 | 2018-12-20 | 1.301 | 4,704 | -15,681 | 0.00% | 6,120 |
| 2018-12-21 | 2018-12-19 | 1.288 | 20,385 | +15,681 | 0.00% | 26,260 |
| 2018-12-11 | 2018-12-07 | 1.314 | 4,704 | -6,273 | 0.00% | 6,180 |
| 2018-12-10 | 2018-12-06 | 1.314 | 10,977 | +6,273 | 0.00% | 14,421 |
| 2018-12-07 | 2018-12-05 | 1.301 | 4,704 | -1,568 | 0.00% | 6,120 |
| 2018-12-06 | 2018-12-04 | 1.250 | 6,272 | +1,568 | 0.00% | 7,840 |
| 2018-11-06 | 2018-11-02 | 1.033 | 4,704 | -4,704 | 0.00% | 4,860 |
| 2018-11-02 | 2018-10-31 | 0.969 | 9,408 | +4,704 | 0.00% | 9,120 |
| 2018-10-31 | 2018-10-29 | 0.969 | 4,704 | -18,817 | 0.00% | 4,560 |
| 2018-10-30 | 2018-10-26 | 0.982 | 23,521 | -4,704 | 0.00% | 23,100 |
| 2018-10-29 | 2018-10-25 | 0.995 | 28,225 | +21,953 | 0.00% | 28,080 |
| 2018-10-26 | 2018-10-24 | 1.033 | 6,272 | -1,568 | 0.00% | 6,480 |
| 2018-10-24 | 2018-10-22 | 1.046 | 7,840 | +3,136 | 0.00% | 8,200 |
| 2018-10-15 | 2018-10-11 | 1.059 | 4,704 | -4,704 | 0.00% | 4,980 |
| 2018-10-12 | 2018-10-10 | 1.071 | 9,408 | +3,136 | 0.00% | 10,079 |
| 2018-10-09 | 2018-10-05 | 1.173 | 6,272 | +1,568 | 0.00% | 7,360 |
| 2018-10-08 | 2018-10-04 | 1.173 | 4,704 | -1,568 | 0.00% | 5,520 |
| 2018-10-05 | 2018-10-03 | 1.199 | 6,272 | +1,568 | 0.00% | 7,520 |
| 2018-09-20 | 2018-09-18 | 1.161 | 4,704 | -45,475 | 0.00% | 5,460 |
| 2018-09-12 | 2018-09-10 | 1.110 | 50,179 | +45,475 | 0.00% | 55,680 |
| 2018-08-20 | 2018-08-16 | 1.224 | 4,704 | -4,704 | 0.00% | 5,760 |
| 2018-08-17 | 2018-08-15 | 1.250 | 9,408 | -7,841 | 0.00% | 11,759 |
| 2018-08-16 | 2018-08-14 | 1.275 | 17,249 | +12,545 | 0.00% | 22,000 |
| 2018-08-02 | 2018-07-31 | 1.326 | 4,704 | -9,409 | 0.00% | 6,240 |
| 2018-08-01 | 2018-07-30 | 1.326 | 14,113 | +9,409 | 0.00% | 18,720 |
| 2018-07-30 | 2018-07-26 | 1.326 | 4,704 | -12,545 | 0.00% | 6,240 |
| 2018-07-26 | 2018-07-24 | 1.339 | 17,249 | +9,409 | 0.00% | 23,100 |
| 2018-07-24 | 2018-07-20 | 1.288 | 7,840 | +3,136 | 0.00% | 10,099 |
| 2018-07-20 | 2018-07-18 | 1.301 | 4,704 | -61,155 | 0.00% | 6,120 |
| 2018-07-19 | 2018-07-17 | 1.288 | 65,859 | +51,746 | 0.00% | 84,839 |
| 2018-07-18 | 2018-07-16 | 1.288 | 14,113 | +9,409 | 0.00% | 18,180 |
| 2018-07-12 | 2018-07-10 | 1.288 | 4,704 | -37,634 | 0.00% | 6,060 |
| 2018-07-11 | 2018-07-09 | 1.301 | 42,338 | +25,089 | 0.00% | 55,080 |
| 2018-07-10 | 2018-07-06 | 1.263 | 17,249 | -7,840 | 0.00% | 21,780 |
| 2018-07-09 | 2018-07-05 | 1.301 | 25,089 | +1,568 | 0.00% | 32,640 |
| 2018-07-06 | 2018-07-04 | 1.352 | 23,521 | -4,704 | 0.00% | 31,800 |
| 2018-07-05 | 2018-07-03 | 1.477 | 28,225 | +15,680 | 0.00% | 41,693 |
| 2018-07-04 | 2018-06-29 | 1.596 | 12,545 | -14,751 | 0.00% | 20,020 |
| 2018-06-29 | 2018-06-27 | 1.583 | 27,296 | +15,165 | 0.00% | 43,201 |
| 2018-06-28 | 2018-06-26 | 1.596 | 12,131 | -4,550 | 0.00% | 19,359 |
| 2018-06-27 | 2018-06-25 | 1.635 | 16,681 | -10,615 | 0.00% | 27,281 |
| 2018-06-26 | 2018-06-22 | 1.649 | 27,296 | +1,517 | 0.00% | 45,001 |
| 2018-06-25 | 2018-06-21 | 1.635 | 25,779 | +9,098 | 0.00% | 42,160 |
| 2018-06-22 | 2018-06-20 | 1.662 | 16,681 | +3,033 | 0.00% | 27,721 |
| 2018-06-21 | 2018-06-19 | 1.649 | 13,648 | +1,517 | 0.00% | 22,500 |
| 2018-06-20 | 2018-06-15 | 1.741 | 12,131 | -16,681 | 0.00% | 21,119 |
| 2018-06-19 | 2018-06-14 | 1.741 | 28,812 | -1,516 | 0.00% | 50,160 |
| 2018-06-14 | 2018-06-12 | 1.820 | 30,328 | +15,164 | 0.00% | 55,199 |
| 2018-06-13 | 2018-06-11 | 1.833 | 15,164 | -1,517 | 0.00% | 27,800 |
| 2018-06-12 | 2018-06-08 | 1.899 | 16,681 | +4,550 | 0.00% | 31,681 |
| 2018-04-16 | 2018-04-12 | 2.084 | 12,131 | +7,582 | 0.00% | 25,279 |
| 2017-07-27 | 2017-07-25 | 1.860 | 4,549 | -21,230 | 0.00% | 8,460 |
| 2017-07-14 | 2017-07-12 | 1.965 | 25,779 | -1,517 | 0.00% | 50,660 |
| 2017-07-06 | 2017-07-04 | 2.071 | 27,296 | +7,583 | 0.00% | 56,521 |
| 2017-07-05 | 2017-07-03 | 2.071 | 19,713 | +15,164 | 0.00% | 40,819 |
| 2017-06-22 | 2017-06-20 | 1.985 | 4,549 | +105 | 0.00% | 9,028 |
| 2017-04-18 | 2017-04-12 | 1.971 | 4,444 | -51,851 | 0.00% | 8,759 |
| 2017-01-05 | 2017-01-03 | 1.809 | 56,295 | -185,181 | 0.00% | 101,840 |
| 2017-01-04 | 2016-12-30 | 1.863 | 241,476 | -185,181 | 0.00% | 449,880 |
| 2016-12-30 | 2016-12-28 | 1.701 | 426,657 | +185,181 | 0.01% | 725,760 |
| 2016-12-16 | 2016-12-14 | 1.553 | 241,476 | +185,181 | 0.00% | 374,900 |
| 2016-09-26 | 2016-09-22 | 1.566 | 56,295 | -1,482 | 0.00% | 88,160 |
| 2016-09-22 | 2016-09-20 | 1.580 | 57,777 | +1,482 | 0.00% | 91,261 |
| 2016-08-19 | 2016-08-17 | 1.647 | 56,295 | -14,815 | 0.00% | 92,720 |
| 2016-08-10 | 2016-08-08 | 1.607 | 71,110 | +14,815 | 0.00% | 114,241 |
| 2016-06-13 | 2016-06-08 | 1.640 | 56,295 | +235 | 0.00% | 92,345 |
| 2016-04-25 | 2016-04-21 | 1.925 | 56,060 | -442,582 | 0.00% | 107,919 |
| 2016-04-19 | 2016-04-15 | 1.966 | 498,642 | +221,291 | 0.01% | 980,200 |
| 2016-04-18 | 2016-04-14 | 1.939 | 277,351 | +221,291 | 0.00% | 537,680 |
| 2015-12-14 | 2015-12-10 | 2.142 | 56,060 | 0.00% | 120,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy